Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.09 USD -1.02 (-2.69%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.07 (1.02%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.73 USD +2.01 (0.37%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.84 USD +2.70 (2.43%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.86 USD -5.03 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.83 USD -0.23 (-1.35%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.44 USD +1.71 (0.49%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.36 USD -2.81 (-0.89%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.07 USD +8.41 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.63 USD -0.06 (-0.04%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.50 USD -7.00 (-3.92%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.13 CAD +1.52 (0.61%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.78 CAD -0.44 (-0.84%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.44 USD -1.54 (-1.65%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.08 USD +0.09 (0.20%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.25 USD -2.70 (-0.70%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.89 USD +1.79 (0.89%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.21 USD +0.89 (0.76%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.75 USD +1.19 (0.85%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.53 USD -6.69 (-1.49%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.66 USD -0.55 (-4.91%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.31 USD +0.09 (1.03%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.02 USD +0.41 (3.03%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.45 USD -1.15 (-0.31%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.38 USD -0.66 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.27 USD -3.57 (-2.65%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.37 USD -0.10 (-0.19%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.22 USD +0.80 (0.36%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.67 USD +0.54 (2.24%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.26 USD -3.28 (-2.91%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.58 USD -2.72 (-0.92%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.83 USD +2.36 (0.70%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.92 USD +0.01 (0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.06 (0.11%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.37 USD -8.90 (-3.66%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.71%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.92 USD +0.77 (0.84%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.97 USD -1.39 (-0.36%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.89 USD -7.67 (-10.02%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.42%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.35 USD -0.56 (-4.31%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.00 USD +4.30 (2.12%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.68 USD -2.36 (-1.83%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.08%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.17 USD -1.03 (-0.53%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.23 CAD +1.01 (0.95%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.66 USD +1.17 (1.30%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.35 USD +0.85 (0.52%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.72 USD -0.75 (-0.47%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.19 CAD +1.74 (1.00%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.80 USD +0.31 (0.53%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.35 USD -0.11 (-0.88%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.75 USD +0.18 (0.25%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.00 USD -2.18 (-0.49%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.91%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.97 USD +2.42 (0.59%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.89 CAD +0.99 (0.81%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.95 USD -1.16 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.73 USD +0.83 (1.34%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.22 USD -1.83 (-1.42%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.35 USD +0.87 (0.87%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.73 USD +0.00 (0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.26 USD +0.28 (2.12%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.33 USD +0.45 (0.51%) | GO |
Run Simulation
Buy Times -> Sold
121 -> 0.83% -> 1
Sell Times -> Sold
610 -> 0.16% -> 1
Average Cost
$48,227.50
Min: $48,227.50 - Max: $48,227.50
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$4,679.50
Min: $4,679.50 - Max: $4,679.50
Average Gain (%)
9.7%
Min: 9.7% - Max: 9.7%
Buy Times -> Still Hold
121 -> 99.17% -> 120
Avg. Hold Cost (Not Sold)
$48,555.42
Min: $47,587.50 - Max: $50,519.70
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:33:00 | $6.93 | BUY | 7290 | $50,519.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $6.90 | BUY | 7290 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $6.86 | BUY | 7290 | $50,009.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $7.12 | BUY | 6750 | $48,026.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:55:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $7.13 | BUY | 6750 | $48,151.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $7.13 | BUY | 6750 | $48,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $7.13 | BUY | 6750 | $48,151.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $7.13 | BUY | 6750 | $48,142.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $7.14 | BUY | 6750 | $48,181.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $7.14 | BUY | 6750 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $7.14 | BUY | 6750 | $48,179.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $7.14 | BUY | 6750 | $48,190.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $7.13 | BUY | 6750 | $48,097.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $7.06 | BUY | 6750 | $47,655.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $7.05 | BUY | 6750 | $47,587.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $7.09 | BUY | 6750 | $47,857.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $7.07 | BUY | 6750 | $47,722.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $7.09 | BUY | 6750 | $47,857.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $7.16 | BUY | 6750 | $48,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $7.17 | BUY | 6750 | $48,397.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $7.21 | BUY | 6750 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $7.20 | BUY | 6750 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $7.17 | BUY | 6750 | $48,397.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $7.21 | BUY | 6750 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $7.20 | BUY | 6750 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $7.24 | BUY | 6750 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $7.24 | BUY | 6750 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $7.25 | BUY | 6750 | $48,937.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $7.27 | BUY | 6750 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $7.26 | BUY | 6750 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $7.27 | BUY | 6750 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $7.32 | BUY | 6750 | $49,410.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $7.33 | BUY | 6750 | $49,477.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $7.35 | BUY | 6750 | $49,612.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $7.35 | BUY | 6750 | $49,612.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $7.33 | BUY | 6750 | $49,477.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $7.40 | BUY | 6750 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $7.40 | BUY | 6750 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $7.39 | BUY | 6750 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $7.42 | BUY | 6750 | $50,085.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:19:00 | $8.29 | SELL | 6530 | $54,133.70 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $8.29 | SELL | 6530 | $54,133.70 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $8.22 | SELL | 6690 | $54,991.80 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $8.28 | SELL | 6690 | $55,397.90 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $8.31 | SELL | 6690 | $55,560.40 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $8.31 | SELL | 6690 | $55,594.60 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $8.32 | SELL | 6690 | $55,660.80 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $8.25 | SELL | 6690 | $55,192.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $8.24 | SELL | 6690 | $55,139.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $8.30 | SELL | 6690 | $55,538.40 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $8.29 | SELL | 6690 | $55,460.10 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $8.24 | SELL | 6690 | $55,092.10 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $8.25 | SELL | 6690 | $55,197.20 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $8.24 | SELL | 6690 | $55,092.10 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $8.26 | SELL | 6690 | $55,259.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $8.30 | SELL | 6690 | $55,493.60 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $8.29 | SELL | 6690 | $55,426.60 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $8.26 | SELL | 6690 | $55,259.40 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $8.32 | SELL | 6690 | $55,660.80 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $8.32 | SELL | 6690 | $55,627.40 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $8.30 | SELL | 6690 | $55,526.30 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $8.29 | SELL | 6690 | $55,459.40 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $8.30 | SELL | 6690 | $55,493.60 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $8.28 | SELL | 6690 | $55,387.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $8.21 | SELL | 6690 | $54,924.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $8.25 | SELL | 6690 | $55,192.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $8.23 | SELL | 6690 | $55,025.20 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $8.20 | SELL | 6690 | $54,864.70 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $8.27 | SELL | 6690 | $55,292.90 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $8.22 | SELL | 6690 | $55,013.90 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $8.29 | SELL | 6690 | $55,439.40 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $8.29 | SELL | 6690 | $55,460.10 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $8.31 | SELL | 6690 | $55,598.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $8.30 | SELL | 6690 | $55,527.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $8.26 | SELL | 6690 | $55,265.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $8.34 | SELL | 6690 | $55,794.60 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $8.41 | SELL | 6690 | $56,262.90 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $8.31 | SELL | 6690 | $55,593.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $8.21 | SELL | 6690 | $54,924.90 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $8.29 | SELL | 6690 | $55,460.80 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $8.29 | SELL | 6690 | $55,484.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $8.19 | SELL | 6690 | $54,769.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $8.17 | SELL | 6690 | $54,657.30 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $8.15 | SELL | 6690 | $54,523.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $8.04 | SELL | 6690 | $53,794.30 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $8.11 | SELL | 6690 | $54,222.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $8.15 | SELL | 6690 | $54,523.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $8.14 | SELL | 6690 | $54,436.50 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $8.09 | SELL | 6690 | $54,119.40 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $8.09 | SELL | 6690 | $54,122.10 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $8.04 | SELL | 6690 | $53,778.90 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $7.93 | SELL | 6690 | $53,051.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $7.95 | SELL | 6690 | $53,185.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $7.98 | SELL | 6690 | $53,386.20 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $7.92 | SELL | 6690 | $52,984.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $7.91 | SELL | 6690 | $52,917.90 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $7.87 | SELL | 6690 | $52,650.30 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $7.91 | SELL | 6690 | $52,917.90 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $7.94 | SELL | 6690 | $53,118.60 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $7.86 | SELL | 6690 | $52,583.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $7.79 | SELL | 6690 | $52,115.10 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $7.78 | SELL | 6690 | $52,048.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $7.64 | SELL | 6690 | $51,111.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $7.38 | SELL | 7620 | $56,235.60 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $7.37 | SELL | 7620 | $56,159.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $7.32 | SELL | 7620 | $55,778.40 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $7.33 | SELL | 7620 | $55,854.60 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $7.33 | SELL | 7620 | $55,854.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $7.28 | SELL | 7620 | $55,473.60 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $7.31 | SELL | 7620 | $55,702.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $7.31 | SELL | 7620 | $55,702.20 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $7.28 | SELL | 7620 | $55,473.60 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $7.29 | SELL | 7620 | $55,549.80 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $7.08 | SELL | 7620 | $53,949.60 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $7.09 | SELL | 7620 | $54,025.80 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $7.04 | SELL | 7620 | $53,644.80 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $7.01 | SELL | 7620 | $53,416.20 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $7.03 | SELL | 7620 | $53,568.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $7.01 | SELL | 7620 | $53,416.20 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $7.03 | SELL | 7620 | $53,568.60 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $7.00 | SELL | 7620 | $53,340.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $6.89 | SELL | 7620 | $52,501.80 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $6.84 | SELL | 7620 | $52,120.80 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $6.86 | SELL | 7620 | $52,273.20 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $6.85 | SELL | 7620 | $52,197.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $6.81 | SELL | 7620 | $51,892.20 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $6.81 | SELL | 7620 | $51,892.20 | - | - | - | - | ||
| 2026-06-25 15:05:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 15:03:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 14:59:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:49:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:38:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:44:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:43:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:42:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:41:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:40:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:39:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:36:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $6.80 | SELL | 8100 | $55,080.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $6.80 | SELL | 8100 | $55,080.00 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $6.74 | SELL | 8100 | $54,594.00 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $6.74 | SELL | 8100 | $54,594.00 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $6.69 | SELL | 8100 | $54,189.00 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:20:00 | $6.69 | SELL | 8100 | $54,189.00 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:17:00 | $6.66 | SELL | 8100 | $53,946.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $6.64 | SELL | 8100 | $53,784.00 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $6.67 | SELL | 8100 | $54,027.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $6.65 | SELL | 8100 | $53,865.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $6.68 | SELL | 8100 | $54,108.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $6.71 | SELL | 8100 | $54,351.00 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $6.61 | SELL | 8100 | $53,541.00 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $6.59 | SELL | 8100 | $53,379.00 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $6.58 | SELL | 8100 | $53,298.00 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $6.52 | SELL | 8100 | $52,812.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $6.46 | SELL | 8100 | $52,326.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $6.47 | SELL | 8100 | $52,407.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $6.43 | SELL | 8100 | $52,083.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $6.40 | SELL | 8100 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $6.43 | SELL | 8100 | $52,083.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $6.40 | SELL | 8100 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $6.37 | SELL | 8100 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $6.35 | SELL | 8100 | $51,435.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $6.37 | SELL | 8100 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $6.26 | SELL | 8790 | $55,025.40 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $6.28 | SELL | 8790 | $55,201.20 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $6.30 | SELL | 8790 | $55,377.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $6.29 | SELL | 8790 | $55,289.10 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $6.28 | SELL | 8790 | $55,201.20 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $6.25 | SELL | 8790 | $54,937.50 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $6.25 | SELL | 8790 | $54,937.50 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $6.24 | SELL | 8790 | $54,849.60 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $6.22 | SELL | 8790 | $54,673.80 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $6.23 | SELL | 8790 | $54,761.70 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $6.21 | SELL | 8790 | $54,585.90 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $6.21 | SELL | 8790 | $54,585.90 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $6.16 | SELL | 8790 | $54,146.40 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $6.19 | SELL | 8790 | $54,410.10 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $6.17 | SELL | 8790 | $54,234.30 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $6.12 | SELL | 8790 | $53,794.80 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $6.11 | SELL | 8790 | $53,706.90 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $6.13 | SELL | 8790 | $53,882.70 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $6.08 | SELL | 8790 | $53,443.20 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $6.07 | SELL | 8790 | $53,355.30 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $6.04 | SELL | 8790 | $53,091.60 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $6.03 | SELL | 8790 | $53,003.70 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $6.01 | SELL | 8790 | $52,827.90 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $6.05 | SELL | 8790 | $53,179.50 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $5.99 | SELL | 8790 | $52,652.10 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $5.94 | SELL | 8790 | $52,212.60 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $5.96 | SELL | 8790 | $52,388.40 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $5.99 | SELL | 8790 | $52,652.10 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $5.95 | SELL | 8790 | $52,300.50 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $5.81 | SELL | 9030 | $52,464.30 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:11:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:10:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:07:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:06:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:05:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:00:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 09:59:00 | $5.82 | SELL | 9030 | $52,554.60 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $5.75 | SELL | 8900 | $51,175.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $5.77 | SELL | 8900 | $51,353.00 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $5.76 | SELL | 8900 | $51,264.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $5.74 | SELL | 8900 | $51,086.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $5.73 | SELL | 8900 | $50,997.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $5.72 | SELL | 8750 | $50,050.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $5.72 | SELL | 8750 | $50,050.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $5.74 | SELL | 9570 | $54,931.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $5.75 | SELL | 9570 | $55,027.50 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $5.74 | SELL | 9570 | $54,931.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $5.69 | SELL | 9570 | $54,453.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $5.70 | SELL | 9570 | $54,549.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $5.70 | SELL | 9570 | $54,549.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $5.69 | SELL | 9570 | $54,453.30 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $5.67 | SELL | 9570 | $54,261.90 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $5.63 | SELL | 9570 | $53,879.10 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $5.63 | SELL | 9570 | $53,879.10 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $5.67 | SELL | 9570 | $54,261.90 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $5.64 | SELL | 9570 | $53,974.80 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
Buy Times -> Sold
355 -> 66.2% -> 235
Sell Times -> Sold
610 -> 38.52% -> 235
Average Cost
$49,202.38
Min: $47,941.00 - Max: $49,720.30
Average Hold Days
5.2 days
Min: 1 - Max: 7
Average Gain
$4,376.02
Min: $3,840.00 - Max: $4,966.00
Average Gain (%)
8.9%
Min: 7.78% - Max: 10.36%
Buy Times -> Still Hold
355 -> 33.8% -> 120
Avg. Hold Cost (Not Sold)
$48,555.42
Min: $47,587.50 - Max: $50,519.70
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:33:00 | $6.93 | BUY | 7290 | $50,519.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $6.90 | BUY | 7290 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $6.86 | BUY | 7290 | $50,009.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $7.12 | BUY | 6750 | $48,026.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:55:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $7.13 | BUY | 6750 | $48,151.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $7.13 | BUY | 6750 | $48,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $7.13 | BUY | 6750 | $48,151.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $7.13 | BUY | 6750 | $48,142.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $7.14 | BUY | 6750 | $48,181.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $7.14 | BUY | 6750 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $7.14 | BUY | 6750 | $48,179.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $7.14 | BUY | 6750 | $48,190.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $7.13 | BUY | 6750 | $48,097.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $7.06 | BUY | 6750 | $47,655.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $7.05 | BUY | 6750 | $47,587.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $7.09 | BUY | 6750 | $47,857.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $7.07 | BUY | 6750 | $47,722.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $7.09 | BUY | 6750 | $47,857.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $7.16 | BUY | 6750 | $48,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $7.17 | BUY | 6750 | $48,397.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $7.21 | BUY | 6750 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $7.20 | BUY | 6750 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $7.17 | BUY | 6750 | $48,397.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $7.21 | BUY | 6750 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $7.20 | BUY | 6750 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $7.24 | BUY | 6750 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $7.24 | BUY | 6750 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $7.25 | BUY | 6750 | $48,937.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $7.27 | BUY | 6750 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $7.26 | BUY | 6750 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $7.27 | BUY | 6750 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $7.32 | BUY | 6750 | $49,410.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $7.33 | BUY | 6750 | $49,477.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $7.35 | BUY | 6750 | $49,612.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $7.35 | BUY | 6750 | $49,612.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $7.33 | BUY | 6750 | $49,477.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $7.40 | BUY | 6750 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $7.40 | BUY | 6750 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $7.39 | BUY | 6750 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $7.42 | BUY | 6750 | $50,085.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:19:00 | $8.29 | SELL | 6530 | $54,133.70 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $8.29 | SELL | 6530 | $54,133.70 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $8.22 | SELL | 6690 | $54,991.80 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $8.28 | SELL | 6690 | $55,397.90 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $8.31 | SELL | 6690 | $55,560.40 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $8.31 | SELL | 6690 | $55,594.60 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $8.32 | SELL | 6690 | $55,660.80 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $8.25 | SELL | 6690 | $55,192.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $8.24 | SELL | 6690 | $55,139.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $8.30 | SELL | 6690 | $55,538.40 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $8.29 | SELL | 6690 | $55,460.10 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $8.24 | SELL | 6690 | $55,092.10 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $8.25 | SELL | 6690 | $55,197.20 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $8.24 | SELL | 6690 | $55,092.10 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $8.26 | SELL | 6690 | $55,259.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $8.30 | SELL | 6690 | $55,493.60 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $8.29 | SELL | 6690 | $55,426.60 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $8.26 | SELL | 6690 | $55,259.40 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $8.32 | SELL | 6690 | $55,660.80 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $8.32 | SELL | 6690 | $55,627.40 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $8.30 | SELL | 6690 | $55,526.30 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $8.29 | SELL | 6690 | $55,459.40 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $8.30 | SELL | 6690 | $55,493.60 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $8.28 | SELL | 6690 | $55,387.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $8.21 | SELL | 6690 | $54,924.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $8.25 | SELL | 6690 | $55,192.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $8.23 | SELL | 6690 | $55,025.20 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $8.20 | SELL | 6690 | $54,864.70 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $8.27 | SELL | 6690 | $55,292.90 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $8.22 | SELL | 6690 | $55,013.90 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $8.29 | SELL | 6690 | $55,439.40 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $8.29 | SELL | 6690 | $55,460.10 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $8.31 | SELL | 6690 | $55,598.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $8.30 | SELL | 6690 | $55,527.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $8.26 | SELL | 6690 | $55,265.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $8.34 | SELL | 6690 | $55,794.60 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $8.41 | SELL | 6690 | $56,262.90 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $8.31 | SELL | 6690 | $55,593.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $8.21 | SELL | 6690 | $54,924.90 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $8.29 | SELL | 6690 | $55,460.80 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $8.29 | SELL | 6690 | $55,484.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $8.19 | SELL | 6690 | $54,769.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $8.17 | SELL | 6690 | $54,657.30 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $8.15 | SELL | 6690 | $54,523.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $8.04 | SELL | 6690 | $53,794.30 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $8.11 | SELL | 6690 | $54,222.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $8.15 | SELL | 6690 | $54,523.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $8.14 | SELL | 6690 | $54,436.50 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $8.09 | SELL | 6690 | $54,119.40 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $8.09 | SELL | 6690 | $54,122.10 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $8.04 | SELL | 6690 | $53,778.90 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $7.93 | SELL | 6690 | $53,051.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $7.95 | SELL | 6690 | $53,185.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $7.98 | SELL | 6690 | $53,386.20 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $7.92 | SELL | 6690 | $52,984.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $7.91 | SELL | 6690 | $52,917.90 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $7.87 | SELL | 6690 | $52,650.30 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $7.91 | SELL | 6690 | $52,917.90 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $7.94 | SELL | 6690 | $53,118.60 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $7.86 | SELL | 6690 | $52,583.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $7.79 | SELL | 6690 | $52,115.10 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $7.78 | SELL | 6690 | $52,048.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $7.64 | SELL | 6690 | $51,111.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $7.38 | SELL | 7620 | $56,235.60 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $7.37 | SELL | 7620 | $56,159.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $7.32 | SELL | 7620 | $55,778.40 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $7.33 | SELL | 7620 | $55,854.60 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $7.33 | SELL | 7620 | $55,854.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $7.28 | SELL | 7620 | $55,473.60 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $7.31 | SELL | 7620 | $55,702.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $7.31 | SELL | 7620 | $55,702.20 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $7.28 | SELL | 7620 | $55,473.60 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $7.29 | SELL | 7620 | $55,549.80 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $7.08 | SELL | 7620 | $53,949.60 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $7.09 | SELL | 7620 | $54,025.80 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $7.04 | SELL | 7620 | $53,644.80 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $7.01 | SELL | 7620 | $53,416.20 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $7.03 | SELL | 7620 | $53,568.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $7.01 | SELL | 7620 | $53,416.20 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $7.03 | SELL | 7620 | $53,568.60 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $7.00 | SELL | 7620 | $53,340.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $6.89 | SELL | 7620 | $52,501.80 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $6.84 | SELL | 7620 | $52,120.80 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $6.86 | SELL | 7620 | $52,273.20 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $6.85 | SELL | 7620 | $52,197.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $6.81 | SELL | 7620 | $51,892.20 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $6.81 | SELL | 7620 | $51,892.20 | - | - | - | - | ||
| 2026-06-25 15:05:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 15:03:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 14:59:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:49:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:38:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:44:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:43:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:42:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:41:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:40:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:39:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:36:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $6.80 | SELL | 8100 | $55,080.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $6.80 | SELL | 8100 | $55,080.00 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $6.74 | SELL | 8100 | $54,594.00 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $6.74 | SELL | 8100 | $54,594.00 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $6.69 | SELL | 8100 | $54,189.00 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:20:00 | $6.69 | SELL | 8100 | $54,189.00 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:17:00 | $6.66 | SELL | 8100 | $53,946.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $6.64 | SELL | 8100 | $53,784.00 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $6.67 | SELL | 8100 | $54,027.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $6.65 | SELL | 8100 | $53,865.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $6.68 | SELL | 8100 | $54,108.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $6.71 | SELL | 8100 | $54,351.00 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $6.61 | SELL | 8100 | $53,541.00 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $6.59 | SELL | 8100 | $53,379.00 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $6.58 | SELL | 8100 | $53,298.00 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $6.52 | SELL | 8100 | $52,812.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $6.46 | SELL | 8100 | $52,326.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $6.47 | SELL | 8100 | $52,407.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $6.43 | SELL | 8100 | $52,083.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $6.40 | SELL | 8100 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $6.43 | SELL | 8100 | $52,083.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $6.40 | SELL | 8100 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $6.37 | SELL | 8100 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $6.35 | SELL | 8100 | $51,435.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $6.37 | SELL | 8100 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $6.26 | SELL | 8790 | $55,025.40 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $6.28 | SELL | 8790 | $55,201.20 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $6.30 | SELL | 8790 | $55,377.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $6.29 | SELL | 8790 | $55,289.10 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $6.28 | SELL | 8790 | $55,201.20 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $6.25 | SELL | 8790 | $54,937.50 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $6.25 | SELL | 8790 | $54,937.50 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $6.24 | SELL | 8790 | $54,849.60 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $6.22 | SELL | 8790 | $54,673.80 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $6.23 | SELL | 8790 | $54,761.70 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $6.21 | SELL | 8790 | $54,585.90 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $6.21 | SELL | 8790 | $54,585.90 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $6.16 | SELL | 8790 | $54,146.40 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $6.19 | SELL | 8790 | $54,410.10 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $6.17 | SELL | 8790 | $54,234.30 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $6.12 | SELL | 8790 | $53,794.80 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $6.11 | SELL | 8790 | $53,706.90 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $6.13 | SELL | 8790 | $53,882.70 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $6.08 | SELL | 8790 | $53,443.20 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $6.07 | SELL | 8790 | $53,355.30 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $6.04 | SELL | 8790 | $53,091.60 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $6.03 | SELL | 8790 | $53,003.70 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $6.01 | SELL | 8790 | $52,827.90 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $6.05 | SELL | 8790 | $53,179.50 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $5.99 | SELL | 8790 | $52,652.10 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $5.94 | SELL | 8790 | $52,212.60 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $5.96 | SELL | 8790 | $52,388.40 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $5.99 | SELL | 8790 | $52,652.10 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $5.95 | SELL | 8790 | $52,300.50 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $5.81 | SELL | 9030 | $52,464.30 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:11:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:10:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:07:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:06:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:05:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:00:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 09:59:00 | $5.82 | SELL | 9030 | $52,554.60 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $5.75 | SELL | 8900 | $51,175.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $5.77 | SELL | 8900 | $51,353.00 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $5.76 | SELL | 8900 | $51,264.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $5.74 | SELL | 8900 | $51,086.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $5.73 | SELL | 8900 | $50,997.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $5.72 | SELL | 8750 | $50,050.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $5.72 | SELL | 8750 | $50,050.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $5.74 | SELL | 9570 | $54,931.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $5.75 | SELL | 9570 | $55,027.50 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $5.74 | SELL | 9570 | $54,931.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $5.69 | SELL | 9570 | $54,453.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $5.70 | SELL | 9570 | $54,549.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $5.70 | SELL | 9570 | $54,549.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $5.69 | SELL | 9570 | $54,453.30 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $5.67 | SELL | 9570 | $54,261.90 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $5.63 | SELL | 9570 | $53,879.10 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $5.63 | SELL | 9570 | $53,879.10 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $5.67 | SELL | 9570 | $54,261.90 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $5.64 | SELL | 9570 | $53,974.80 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:56:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:55:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 11:54:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:53:00 | $5.02 | BUY | 9550 | $47,941.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,966.00 | 10.36% | 1 |
| 2026-06-16 11:52:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:51:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:50:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:49:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:48:00 | $5.02 | BUY | 9550 | $47,941.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,966.00 | 10.36% | 1 |
| 2026-06-16 11:47:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:46:00 | $5.02 | BUY | 9550 | $47,941.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,966.00 | 10.36% | 1 |
| 2026-06-16 11:45:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:44:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:43:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:42:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:41:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:40:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:38:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:03:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:01:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:00:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:59:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 10:58:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 10:57:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:56:00 | $5.04 | BUY | 9550 | $48,164.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,742.53 | 9.85% | 1 |
| 2026-06-16 10:55:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:54:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:53:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:52:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:51:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:48:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:47:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:45:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:44:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:39:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:36:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:35:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:33:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 10:32:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:31:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:30:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:27:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:25:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:24:00 | $5.06 | BUY | 9550 | $48,323.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,584.00 | 9.49% | 1 |
| 2026-06-11 13:27:00 | $5.07 | BUY | 9730 | $49,349.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,554.61 | 9.23% | 6 |
| 2026-06-11 13:26:00 | $5.08 | BUY | 9730 | $49,401.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,503.04 | 9.12% | 6 |
| 2026-06-11 13:25:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 13:24:00 | $5.06 | BUY | 9730 | $49,269.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,634.40 | 9.41% | 6 |
| 2026-06-11 13:23:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:22:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:21:00 | $5.06 | BUY | 9730 | $49,203.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,700.56 | 9.55% | 6 |
| 2026-06-11 13:20:00 | $5.06 | BUY | 9730 | $49,214.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,689.86 | 9.53% | 6 |
| 2026-06-11 13:19:00 | $5.06 | BUY | 9730 | $49,233.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,670.40 | 9.49% | 6 |
| 2026-06-11 13:18:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:17:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:16:00 | $5.07 | BUY | 9730 | $49,350.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,553.64 | 9.23% | 6 |
| 2026-06-11 13:15:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 13:14:00 | $5.08 | BUY | 9730 | $49,442.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,462.18 | 9.03% | 6 |
| 2026-06-11 13:13:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 13:12:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 13:11:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 13:10:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 13:09:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 13:08:00 | $5.10 | BUY | 9730 | $49,600.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,303.58 | 8.68% | 6 |
| 2026-06-11 13:07:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 13:06:00 | $5.10 | BUY | 9730 | $49,609.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,294.82 | 8.66% | 6 |
| 2026-06-11 13:05:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 13:04:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 13:03:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 13:02:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 13:01:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 13:00:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:59:00 | $5.09 | BUY | 9730 | $49,542.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,361.96 | 8.8% | 6 |
| 2026-06-11 12:58:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 12:57:00 | $5.10 | BUY | 9730 | $49,575.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,328.88 | 8.73% | 6 |
| 2026-06-11 12:56:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:55:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 12:54:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:53:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:52:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:51:00 | $5.10 | BUY | 9730 | $49,597.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,306.50 | 8.68% | 6 |
| 2026-06-11 12:50:00 | $5.09 | BUY | 9730 | $49,527.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,376.55 | 8.84% | 6 |
| 2026-06-11 12:49:00 | $5.10 | BUY | 9730 | $49,637.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,266.61 | 8.6% | 6 |
| 2026-06-11 12:48:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:47:00 | $5.09 | BUY | 9730 | $49,560.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,343.47 | 8.76% | 6 |
| 2026-06-11 12:46:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:45:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:44:00 | $5.09 | BUY | 9730 | $49,512.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,392.12 | 8.87% | 6 |
| 2026-06-11 12:43:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:42:00 | $5.08 | BUY | 9730 | $49,442.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,462.18 | 9.03% | 6 |
| 2026-06-11 12:41:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 12:40:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 12:39:00 | $5.07 | BUY | 9730 | $49,336.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,568.24 | 9.26% | 6 |
| 2026-06-11 12:38:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 12:37:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:36:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:35:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:34:00 | $5.09 | BUY | 9730 | $49,515.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,389.20 | 8.86% | 6 |
| 2026-06-11 12:33:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 12:32:00 | $5.08 | BUY | 9730 | $49,439.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,465.10 | 9.03% | 6 |
| 2026-06-11 12:31:00 | $5.08 | BUY | 9730 | $49,453.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,450.50 | 9% | 6 |
| 2026-06-11 12:30:00 | $5.10 | BUY | 9730 | $49,612.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,291.90 | 8.65% | 6 |
| 2026-06-11 12:28:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:27:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:26:00 | $5.10 | BUY | 9730 | $49,639.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,264.66 | 8.59% | 6 |
| 2026-06-11 12:25:00 | $5.10 | BUY | 9730 | $49,598.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,305.52 | 8.68% | 6 |
| 2026-06-11 12:24:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:23:00 | $5.11 | BUY | 9730 | $49,706.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,197.52 | 8.44% | 6 |
| 2026-06-11 12:22:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 12:21:00 | $5.10 | BUY | 9730 | $49,649.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,254.93 | 8.57% | 6 |
| 2026-06-11 12:20:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:19:00 | $5.10 | BUY | 9730 | $49,649.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,254.93 | 8.57% | 6 |
| 2026-06-11 12:18:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:16:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:55:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:54:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:19:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:18:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:14:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:11:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:09:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:08:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 11:07:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:06:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:05:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:04:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:03:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:02:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 11:01:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 11:00:00 | $5.06 | BUY | 9730 | $49,233.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,670.40 | 9.49% | 6 |
| 2026-06-11 10:59:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:58:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:57:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:56:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:55:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:54:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 10:53:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:52:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:51:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:50:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:49:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:48:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:46:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:45:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:44:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:43:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:42:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:41:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:40:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:39:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:35:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:34:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:33:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:32:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:31:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:30:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:29:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:28:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:27:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:26:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:25:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:24:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:23:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:22:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:21:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:20:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:19:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 10:18:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 10:17:00 | $5.04 | BUY | 9730 | $49,039.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,865.00 | 9.92% | 6 |
| 2026-06-11 10:16:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 10:15:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:14:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:13:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:12:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:11:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:10:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:50:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 09:49:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:48:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:47:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:46:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:45:00 | $5.06 | BUY | 9730 | $49,233.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,670.40 | 9.49% | 6 |
| 2026-06-11 09:44:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 09:43:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:42:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 09:41:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:39:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 09:38:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 09:32:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:31:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-10 15:59:00 | $5.10 | BUY | 9600 | $48,960.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,224.00 | 8.63% | 7 |
| 2026-06-10 15:58:00 | $5.09 | BUY | 9600 | $48,864.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,320.00 | 8.84% | 7 |
| 2026-06-10 15:57:00 | $5.10 | BUY | 9600 | $48,960.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,224.00 | 8.63% | 7 |
| 2026-06-10 15:56:00 | $5.11 | BUY | 9600 | $49,056.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,128.00 | 8.41% | 7 |
| 2026-06-10 15:55:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:45:00 | $5.13 | BUY | 9600 | $49,264.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,919.68 | 7.96% | 7 |
| 2026-06-10 15:44:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:43:00 | $5.13 | BUY | 9600 | $49,249.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,935.04 | 7.99% | 7 |
| 2026-06-10 15:42:00 | $5.13 | BUY | 9600 | $49,289.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,894.72 | 7.9% | 7 |
| 2026-06-10 15:41:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:40:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:39:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:38:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:37:00 | $5.12 | BUY | 9600 | $49,177.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,006.08 | 8.15% | 7 |
| 2026-06-10 15:36:00 | $5.12 | BUY | 9600 | $49,104.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,080.00 | 8.31% | 7 |
| 2026-06-10 15:35:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:34:00 | $5.13 | BUY | 9600 | $49,247.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.96 | 7.99% | 7 |
| 2026-06-10 15:33:00 | $5.12 | BUY | 9600 | $49,165.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,018.56 | 8.17% | 7 |
| 2026-06-10 15:32:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:31:00 | $5.13 | BUY | 9600 | $49,275.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,908.16 | 7.93% | 7 |
| 2026-06-10 15:30:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:29:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:28:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:27:00 | $5.12 | BUY | 9600 | $49,196.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,987.84 | 8.11% | 7 |
| 2026-06-10 15:26:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:25:00 | $5.13 | BUY | 9600 | $49,201.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,982.08 | 8.09% | 7 |
| 2026-06-10 15:24:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:23:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:22:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 15:21:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 15:20:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:19:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:18:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 15:17:00 | $5.13 | BUY | 9600 | $49,276.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,907.20 | 7.93% | 7 |
| 2026-06-10 15:16:00 | $5.14 | BUY | 9600 | $49,304.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,879.36 | 7.87% | 7 |
| 2026-06-10 15:15:00 | $5.13 | BUY | 9600 | $49,254.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,929.28 | 7.98% | 7 |
| 2026-06-10 15:14:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:13:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:12:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:11:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:09:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 15:06:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:04:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 14:51:00 | $5.13 | BUY | 9600 | $49,288.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,895.68 | 7.9% | 7 |
Buy Times -> Sold
1685 -> 92.88% -> 1565
Sell Times -> Sold
1924 -> 81.34% -> 1565
Average Cost
$47,628.11
Min: $43,874.90 - Max: $50,033.20
Average Hold Days
6.2 days
Min: 0 - Max: 13
Average Gain
$4,121.90
Min: $505.49 - Max: $7,780.50
Average Gain (%)
8.58%
Min: 1.02% - Max: 15.99%
Buy Times -> Still Hold
1685 -> 7.12% -> 120
Avg. Hold Cost (Not Sold)
$48,555.42
Min: $47,587.50 - Max: $50,519.70
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:33:00 | $6.93 | BUY | 7290 | $50,519.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $6.90 | BUY | 7290 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $6.86 | BUY | 7290 | $50,009.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $7.12 | BUY | 6750 | $48,026.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:55:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $7.13 | BUY | 6750 | $48,151.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $7.13 | BUY | 6750 | $48,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $7.13 | BUY | 6750 | $48,151.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $7.13 | BUY | 6750 | $48,142.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $7.14 | BUY | 6750 | $48,181.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $7.14 | BUY | 6750 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $7.14 | BUY | 6750 | $48,179.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $7.14 | BUY | 6750 | $48,190.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $7.13 | BUY | 6750 | $48,097.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $7.06 | BUY | 6750 | $47,655.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $7.05 | BUY | 6750 | $47,587.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $7.09 | BUY | 6750 | $47,857.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $7.07 | BUY | 6750 | $47,722.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $7.09 | BUY | 6750 | $47,857.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $7.16 | BUY | 6750 | $48,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $7.17 | BUY | 6750 | $48,397.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $7.21 | BUY | 6750 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $7.20 | BUY | 6750 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $7.17 | BUY | 6750 | $48,397.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $7.21 | BUY | 6750 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $7.20 | BUY | 6750 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $7.24 | BUY | 6750 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $7.24 | BUY | 6750 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $7.25 | BUY | 6750 | $48,937.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $7.27 | BUY | 6750 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $7.26 | BUY | 6750 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $7.27 | BUY | 6750 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $7.32 | BUY | 6750 | $49,410.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $7.33 | BUY | 6750 | $49,477.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $7.35 | BUY | 6750 | $49,612.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $7.35 | BUY | 6750 | $49,612.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $7.33 | BUY | 6750 | $49,477.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $7.40 | BUY | 6750 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $7.40 | BUY | 6750 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $7.39 | BUY | 6750 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $7.42 | BUY | 6750 | $50,085.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:19:00 | $8.29 | SELL | 6530 | $54,133.70 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $8.29 | SELL | 6530 | $54,133.70 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $8.22 | SELL | 6690 | $54,991.80 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $8.28 | SELL | 6690 | $55,397.90 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $8.31 | SELL | 6690 | $55,560.40 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $8.31 | SELL | 6690 | $55,594.60 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $8.32 | SELL | 6690 | $55,660.80 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $8.25 | SELL | 6690 | $55,192.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $8.24 | SELL | 6690 | $55,139.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $8.30 | SELL | 6690 | $55,538.40 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $8.29 | SELL | 6690 | $55,460.10 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $8.24 | SELL | 6690 | $55,092.10 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $8.25 | SELL | 6690 | $55,197.20 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $8.24 | SELL | 6690 | $55,092.10 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $8.26 | SELL | 6690 | $55,259.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $8.30 | SELL | 6690 | $55,493.60 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $8.29 | SELL | 6690 | $55,426.60 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $8.26 | SELL | 6690 | $55,259.40 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $8.32 | SELL | 6690 | $55,660.80 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $8.32 | SELL | 6690 | $55,627.40 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $8.30 | SELL | 6690 | $55,526.30 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $8.29 | SELL | 6690 | $55,459.40 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $8.30 | SELL | 6690 | $55,493.60 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $8.28 | SELL | 6690 | $55,387.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $8.21 | SELL | 6690 | $54,924.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $8.25 | SELL | 6690 | $55,192.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $8.23 | SELL | 6690 | $55,025.20 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $8.20 | SELL | 6690 | $54,864.70 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $8.27 | SELL | 6690 | $55,292.90 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $8.22 | SELL | 6690 | $55,013.90 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $8.29 | SELL | 6690 | $55,439.40 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $8.29 | SELL | 6690 | $55,460.10 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $8.31 | SELL | 6690 | $55,598.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $8.30 | SELL | 6690 | $55,527.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $8.26 | SELL | 6690 | $55,265.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $8.34 | SELL | 6690 | $55,794.60 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $8.41 | SELL | 6690 | $56,262.90 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $8.31 | SELL | 6690 | $55,593.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $8.21 | SELL | 6690 | $54,924.90 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $8.29 | SELL | 6690 | $55,460.80 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $8.29 | SELL | 6690 | $55,484.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $8.19 | SELL | 6690 | $54,769.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $8.17 | SELL | 6690 | $54,657.30 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $8.15 | SELL | 6690 | $54,523.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $8.04 | SELL | 6690 | $53,794.30 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $8.11 | SELL | 6690 | $54,222.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $8.15 | SELL | 6690 | $54,523.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $8.14 | SELL | 6690 | $54,436.50 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $8.09 | SELL | 6690 | $54,119.40 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $8.09 | SELL | 6690 | $54,122.10 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $8.04 | SELL | 6690 | $53,778.90 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $7.93 | SELL | 6690 | $53,051.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $7.95 | SELL | 6690 | $53,185.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $7.98 | SELL | 6690 | $53,386.20 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $7.92 | SELL | 6690 | $52,984.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $7.91 | SELL | 6690 | $52,917.90 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $7.87 | SELL | 6690 | $52,650.30 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $7.91 | SELL | 6690 | $52,917.90 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $7.94 | SELL | 6690 | $53,118.60 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $7.86 | SELL | 6690 | $52,583.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $7.79 | SELL | 6690 | $52,115.10 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $7.78 | SELL | 6690 | $52,048.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $7.64 | SELL | 6690 | $51,111.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $7.38 | SELL | 7620 | $56,235.60 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $7.37 | SELL | 7620 | $56,159.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $7.32 | SELL | 7620 | $55,778.40 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $7.33 | SELL | 7620 | $55,854.60 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $7.33 | SELL | 7620 | $55,854.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $7.28 | SELL | 7620 | $55,473.60 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $7.31 | SELL | 7620 | $55,702.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $7.31 | SELL | 7620 | $55,702.20 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $7.28 | SELL | 7620 | $55,473.60 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $7.29 | SELL | 7620 | $55,549.80 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $7.08 | SELL | 7620 | $53,949.60 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $7.09 | SELL | 7620 | $54,025.80 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $7.04 | SELL | 7620 | $53,644.80 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $7.01 | SELL | 7620 | $53,416.20 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $7.03 | SELL | 7620 | $53,568.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $7.01 | SELL | 7620 | $53,416.20 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $7.03 | SELL | 7620 | $53,568.60 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $7.00 | SELL | 7620 | $53,340.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $6.89 | SELL | 7620 | $52,501.80 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $6.84 | SELL | 7620 | $52,120.80 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $6.86 | SELL | 7620 | $52,273.20 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $6.85 | SELL | 7620 | $52,197.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $6.81 | SELL | 7620 | $51,892.20 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $6.81 | SELL | 7620 | $51,892.20 | - | - | - | - | ||
| 2026-06-25 15:05:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 15:03:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 14:59:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:49:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:38:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:44:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:43:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:42:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:41:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:40:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:39:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:36:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $6.80 | SELL | 8100 | $55,080.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $6.80 | SELL | 8100 | $55,080.00 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $6.74 | SELL | 8100 | $54,594.00 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $6.74 | SELL | 8100 | $54,594.00 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $6.69 | SELL | 8100 | $54,189.00 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:20:00 | $6.69 | SELL | 8100 | $54,189.00 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:17:00 | $6.66 | SELL | 8100 | $53,946.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $6.64 | SELL | 8100 | $53,784.00 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $6.67 | SELL | 8100 | $54,027.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $6.65 | SELL | 8100 | $53,865.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $6.68 | SELL | 8100 | $54,108.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $6.71 | SELL | 8100 | $54,351.00 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $6.61 | SELL | 8100 | $53,541.00 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $6.59 | SELL | 8100 | $53,379.00 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $6.58 | SELL | 8100 | $53,298.00 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $6.52 | SELL | 8100 | $52,812.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $6.46 | SELL | 8100 | $52,326.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $6.47 | SELL | 8100 | $52,407.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $6.43 | SELL | 8100 | $52,083.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $6.40 | SELL | 8100 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $6.43 | SELL | 8100 | $52,083.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $6.40 | SELL | 8100 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $6.37 | SELL | 8100 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $6.35 | SELL | 8100 | $51,435.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $6.37 | SELL | 8100 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $6.26 | SELL | 8790 | $55,025.40 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $6.28 | SELL | 8790 | $55,201.20 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $6.30 | SELL | 8790 | $55,377.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $6.29 | SELL | 8790 | $55,289.10 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $6.28 | SELL | 8790 | $55,201.20 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $6.25 | SELL | 8790 | $54,937.50 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $6.25 | SELL | 8790 | $54,937.50 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $6.24 | SELL | 8790 | $54,849.60 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $6.22 | SELL | 8790 | $54,673.80 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $6.23 | SELL | 8790 | $54,761.70 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $6.21 | SELL | 8790 | $54,585.90 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $6.21 | SELL | 8790 | $54,585.90 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $6.16 | SELL | 8790 | $54,146.40 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $6.19 | SELL | 8790 | $54,410.10 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $6.17 | SELL | 8790 | $54,234.30 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $6.12 | SELL | 8790 | $53,794.80 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $6.11 | SELL | 8790 | $53,706.90 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $6.13 | SELL | 8790 | $53,882.70 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $6.08 | SELL | 8790 | $53,443.20 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $6.07 | SELL | 8790 | $53,355.30 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $6.04 | SELL | 8790 | $53,091.60 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $6.03 | SELL | 8790 | $53,003.70 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $6.01 | SELL | 8790 | $52,827.90 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $6.05 | SELL | 8790 | $53,179.50 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $5.99 | SELL | 8790 | $52,652.10 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $5.94 | SELL | 8790 | $52,212.60 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $5.96 | SELL | 8790 | $52,388.40 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $5.99 | SELL | 8790 | $52,652.10 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $5.95 | SELL | 8790 | $52,300.50 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $5.81 | SELL | 9030 | $52,464.30 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:11:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:10:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:07:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:06:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:05:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:00:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 09:59:00 | $5.82 | SELL | 9030 | $52,554.60 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $5.75 | SELL | 8900 | $51,175.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $5.77 | SELL | 8900 | $51,353.00 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $5.76 | SELL | 8900 | $51,264.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $5.74 | SELL | 8900 | $51,086.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $5.73 | SELL | 8900 | $50,997.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $5.72 | SELL | 8750 | $50,050.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $5.72 | SELL | 8750 | $50,050.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $5.74 | SELL | 9570 | $54,931.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $5.75 | SELL | 9570 | $55,027.50 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $5.74 | SELL | 9570 | $54,931.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $5.69 | SELL | 9570 | $54,453.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $5.70 | SELL | 9570 | $54,549.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $5.70 | SELL | 9570 | $54,549.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $5.69 | SELL | 9570 | $54,453.30 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $5.67 | SELL | 9570 | $54,261.90 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $5.63 | SELL | 9570 | $53,879.10 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $5.63 | SELL | 9570 | $53,879.10 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $5.67 | SELL | 9570 | $54,261.90 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $5.64 | SELL | 9570 | $53,974.80 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:56:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:55:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 11:54:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:53:00 | $5.02 | BUY | 9550 | $47,941.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,966.00 | 10.36% | 1 |
| 2026-06-16 11:52:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:51:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:50:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:49:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:48:00 | $5.02 | BUY | 9550 | $47,941.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,966.00 | 10.36% | 1 |
| 2026-06-16 11:47:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:46:00 | $5.02 | BUY | 9550 | $47,941.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,966.00 | 10.36% | 1 |
| 2026-06-16 11:45:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:44:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:43:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:42:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:41:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:40:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:38:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:03:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:01:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:00:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:59:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 10:58:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 10:57:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:56:00 | $5.04 | BUY | 9550 | $48,164.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,742.53 | 9.85% | 1 |
| 2026-06-16 10:55:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:54:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:53:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:52:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:51:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:48:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:47:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:45:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:44:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:39:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:36:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:35:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:33:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 10:32:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:31:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:30:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:27:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:25:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:24:00 | $5.06 | BUY | 9550 | $48,323.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,584.00 | 9.49% | 1 |
| 2026-06-11 13:27:00 | $5.07 | BUY | 9730 | $49,349.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,554.61 | 9.23% | 6 |
| 2026-06-11 13:26:00 | $5.08 | BUY | 9730 | $49,401.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,503.04 | 9.12% | 6 |
| 2026-06-11 13:25:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 13:24:00 | $5.06 | BUY | 9730 | $49,269.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,634.40 | 9.41% | 6 |
| 2026-06-11 13:23:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:22:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:21:00 | $5.06 | BUY | 9730 | $49,203.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,700.56 | 9.55% | 6 |
| 2026-06-11 13:20:00 | $5.06 | BUY | 9730 | $49,214.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,689.86 | 9.53% | 6 |
| 2026-06-11 13:19:00 | $5.06 | BUY | 9730 | $49,233.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,670.40 | 9.49% | 6 |
| 2026-06-11 13:18:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:17:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:16:00 | $5.07 | BUY | 9730 | $49,350.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,553.64 | 9.23% | 6 |
| 2026-06-11 13:15:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 13:14:00 | $5.08 | BUY | 9730 | $49,442.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,462.18 | 9.03% | 6 |
| 2026-06-11 13:13:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 13:12:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 13:11:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 13:10:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 13:09:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 13:08:00 | $5.10 | BUY | 9730 | $49,600.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,303.58 | 8.68% | 6 |
| 2026-06-11 13:07:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 13:06:00 | $5.10 | BUY | 9730 | $49,609.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,294.82 | 8.66% | 6 |
| 2026-06-11 13:05:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 13:04:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 13:03:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 13:02:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 13:01:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 13:00:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:59:00 | $5.09 | BUY | 9730 | $49,542.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,361.96 | 8.8% | 6 |
| 2026-06-11 12:58:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 12:57:00 | $5.10 | BUY | 9730 | $49,575.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,328.88 | 8.73% | 6 |
| 2026-06-11 12:56:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:55:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 12:54:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:53:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:52:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:51:00 | $5.10 | BUY | 9730 | $49,597.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,306.50 | 8.68% | 6 |
| 2026-06-11 12:50:00 | $5.09 | BUY | 9730 | $49,527.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,376.55 | 8.84% | 6 |
| 2026-06-11 12:49:00 | $5.10 | BUY | 9730 | $49,637.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,266.61 | 8.6% | 6 |
| 2026-06-11 12:48:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:47:00 | $5.09 | BUY | 9730 | $49,560.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,343.47 | 8.76% | 6 |
| 2026-06-11 12:46:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:45:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:44:00 | $5.09 | BUY | 9730 | $49,512.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,392.12 | 8.87% | 6 |
| 2026-06-11 12:43:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:42:00 | $5.08 | BUY | 9730 | $49,442.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,462.18 | 9.03% | 6 |
| 2026-06-11 12:41:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 12:40:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 12:39:00 | $5.07 | BUY | 9730 | $49,336.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,568.24 | 9.26% | 6 |
| 2026-06-11 12:38:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 12:37:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:36:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:35:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:34:00 | $5.09 | BUY | 9730 | $49,515.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,389.20 | 8.86% | 6 |
| 2026-06-11 12:33:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 12:32:00 | $5.08 | BUY | 9730 | $49,439.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,465.10 | 9.03% | 6 |
| 2026-06-11 12:31:00 | $5.08 | BUY | 9730 | $49,453.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,450.50 | 9% | 6 |
| 2026-06-11 12:30:00 | $5.10 | BUY | 9730 | $49,612.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,291.90 | 8.65% | 6 |
| 2026-06-11 12:28:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:27:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:26:00 | $5.10 | BUY | 9730 | $49,639.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,264.66 | 8.59% | 6 |
| 2026-06-11 12:25:00 | $5.10 | BUY | 9730 | $49,598.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,305.52 | 8.68% | 6 |
| 2026-06-11 12:24:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:23:00 | $5.11 | BUY | 9730 | $49,706.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,197.52 | 8.44% | 6 |
| 2026-06-11 12:22:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 12:21:00 | $5.10 | BUY | 9730 | $49,649.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,254.93 | 8.57% | 6 |
| 2026-06-11 12:20:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:19:00 | $5.10 | BUY | 9730 | $49,649.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,254.93 | 8.57% | 6 |
| 2026-06-11 12:18:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:16:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:55:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:54:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:19:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:18:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:14:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:11:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:09:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:08:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 11:07:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:06:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:05:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:04:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:03:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:02:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 11:01:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 11:00:00 | $5.06 | BUY | 9730 | $49,233.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,670.40 | 9.49% | 6 |
| 2026-06-11 10:59:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:58:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:57:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:56:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:55:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:54:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 10:53:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:52:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:51:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:50:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:49:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:48:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:46:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:45:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:44:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:43:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:42:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:41:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:40:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:39:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:35:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:34:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:33:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:32:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:31:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:30:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:29:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:28:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:27:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:26:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:25:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:24:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:23:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:22:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:21:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:20:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:19:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 10:18:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 10:17:00 | $5.04 | BUY | 9730 | $49,039.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,865.00 | 9.92% | 6 |
| 2026-06-11 10:16:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 10:15:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:14:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:13:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:12:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:11:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:10:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:50:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 09:49:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:48:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:47:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:46:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:45:00 | $5.06 | BUY | 9730 | $49,233.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,670.40 | 9.49% | 6 |
| 2026-06-11 09:44:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 09:43:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:42:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 09:41:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:39:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 09:38:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 09:32:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:31:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-10 15:59:00 | $5.10 | BUY | 9600 | $48,960.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,224.00 | 8.63% | 7 |
| 2026-06-10 15:58:00 | $5.09 | BUY | 9600 | $48,864.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,320.00 | 8.84% | 7 |
| 2026-06-10 15:57:00 | $5.10 | BUY | 9600 | $48,960.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,224.00 | 8.63% | 7 |
| 2026-06-10 15:56:00 | $5.11 | BUY | 9600 | $49,056.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,128.00 | 8.41% | 7 |
| 2026-06-10 15:55:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:45:00 | $5.13 | BUY | 9600 | $49,264.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,919.68 | 7.96% | 7 |
| 2026-06-10 15:44:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:43:00 | $5.13 | BUY | 9600 | $49,249.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,935.04 | 7.99% | 7 |
| 2026-06-10 15:42:00 | $5.13 | BUY | 9600 | $49,289.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,894.72 | 7.9% | 7 |
| 2026-06-10 15:41:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:40:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:39:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:38:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:37:00 | $5.12 | BUY | 9600 | $49,177.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,006.08 | 8.15% | 7 |
| 2026-06-10 15:36:00 | $5.12 | BUY | 9600 | $49,104.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,080.00 | 8.31% | 7 |
| 2026-06-10 15:35:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:34:00 | $5.13 | BUY | 9600 | $49,247.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.96 | 7.99% | 7 |
| 2026-06-10 15:33:00 | $5.12 | BUY | 9600 | $49,165.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,018.56 | 8.17% | 7 |
| 2026-06-10 15:32:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:31:00 | $5.13 | BUY | 9600 | $49,275.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,908.16 | 7.93% | 7 |
| 2026-06-10 15:30:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:29:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:28:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:27:00 | $5.12 | BUY | 9600 | $49,196.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,987.84 | 8.11% | 7 |
| 2026-06-10 15:26:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:25:00 | $5.13 | BUY | 9600 | $49,201.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,982.08 | 8.09% | 7 |
| 2026-06-10 15:24:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:23:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:22:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 15:21:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 15:20:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:19:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:18:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 15:17:00 | $5.13 | BUY | 9600 | $49,276.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,907.20 | 7.93% | 7 |
| 2026-06-10 15:16:00 | $5.14 | BUY | 9600 | $49,304.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,879.36 | 7.87% | 7 |
| 2026-06-10 15:15:00 | $5.13 | BUY | 9600 | $49,254.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,929.28 | 7.98% | 7 |
| 2026-06-10 15:14:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:13:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:12:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:11:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:09:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 15:06:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:04:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 14:51:00 | $5.13 | BUY | 9600 | $49,288.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,895.68 | 7.9% | 7 |
| 2026-06-10 14:50:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 14:49:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 14:47:00 | $5.13 | BUY | 9600 | $49,270.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,913.92 | 7.94% | 7 |
| 2026-06-10 14:45:00 | $5.14 | BUY | 9600 | $49,343.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.96 | 7.78% | 7 |
| 2026-06-10 14:42:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 12:49:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 12:48:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 12:47:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 12:46:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 12:45:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 11:52:00 | $5.13 | BUY | 9600 | $49,247.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.96 | 7.99% | 7 |
| 2026-06-10 11:51:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:48:00 | $5.13 | BUY | 9600 | $49,226.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,957.12 | 8.04% | 7 |
| 2026-06-10 11:27:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 11:26:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 11:21:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 11:20:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 11:19:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 11:18:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:17:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:16:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:15:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:14:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 11:13:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 11:12:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:11:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-09 13:16:00 | $5.13 | BUY | 9000 | $46,125.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,735.00 | 8.1% | 8 |
| 2026-06-09 13:15:00 | $5.11 | BUY | 9000 | $45,987.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,872.70 | 8.42% | 8 |
| 2026-06-09 13:14:00 | $5.13 | BUY | 9000 | $46,210.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,649.50 | 7.9% | 8 |
| 2026-06-09 13:13:00 | $5.12 | BUY | 9000 | $46,053.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,807.00 | 8.27% | 8 |
| 2026-06-09 13:12:00 | $5.12 | BUY | 9000 | $46,035.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,825.00 | 8.31% | 8 |
| 2026-06-09 13:11:00 | $5.11 | BUY | 9000 | $45,990.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,869.10 | 8.41% | 8 |
| 2026-06-09 13:10:00 | $5.09 | BUY | 9000 | $45,765.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,095.00 | 8.95% | 8 |
| 2026-06-09 13:09:00 | $5.10 | BUY | 9000 | $45,900.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,960.00 | 8.63% | 8 |
| 2026-06-09 13:06:00 | $5.14 | BUY | 9000 | $46,245.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,614.40 | 7.82% | 8 |
| 2026-06-09 13:05:00 | $5.13 | BUY | 9000 | $46,125.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,735.00 | 8.1% | 8 |
| 2026-06-09 13:04:00 | $5.13 | BUY | 9000 | $46,125.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,735.00 | 8.1% | 8 |
| 2026-06-09 13:03:00 | $5.11 | BUY | 9000 | $45,990.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,870.00 | 8.41% | 8 |
| 2026-06-09 13:02:00 | $5.10 | BUY | 9000 | $45,855.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,005.00 | 8.73% | 8 |
| 2026-06-09 13:01:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 13:00:00 | $5.08 | BUY | 9000 | $45,720.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,140.00 | 9.06% | 8 |
| 2026-06-09 12:59:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 12:58:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 12:57:00 | $5.06 | BUY | 9000 | $45,534.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,325.40 | 9.5% | 8 |
| 2026-06-09 12:56:00 | $5.05 | BUY | 9000 | $45,459.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,401.00 | 9.68% | 8 |
| 2026-06-09 12:55:00 | $5.05 | BUY | 9000 | $45,433.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,426.20 | 9.74% | 8 |
| 2026-06-09 12:54:00 | $5.04 | BUY | 9000 | $45,369.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,491.00 | 9.9% | 8 |
| 2026-06-09 12:53:00 | $5.05 | BUY | 9000 | $45,456.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,403.70 | 9.69% | 8 |
| 2026-06-09 12:52:00 | $5.06 | BUY | 9000 | $45,539.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,320.90 | 9.49% | 8 |
| 2026-06-09 12:51:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 12:50:00 | $5.07 | BUY | 9000 | $45,610.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,249.80 | 9.32% | 8 |
| 2026-06-09 12:49:00 | $5.06 | BUY | 9000 | $45,556.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,303.80 | 9.45% | 8 |
| 2026-06-09 12:48:00 | $5.06 | BUY | 9000 | $45,583.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,276.80 | 9.38% | 8 |
| 2026-06-09 12:47:00 | $5.06 | BUY | 9000 | $45,577.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,282.20 | 9.4% | 8 |
| 2026-06-09 12:46:00 | $5.06 | BUY | 9000 | $45,495.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,365.00 | 9.59% | 8 |
| 2026-06-09 12:45:00 | $5.07 | BUY | 9000 | $45,630.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,230.00 | 9.27% | 8 |
| 2026-06-09 12:44:00 | $5.07 | BUY | 9000 | $45,630.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,230.00 | 9.27% | 8 |
| 2026-06-09 12:43:00 | $5.06 | BUY | 9000 | $45,540.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,320.00 | 9.49% | 8 |
| 2026-06-09 12:42:00 | $5.04 | BUY | 9000 | $45,360.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,500.00 | 9.92% | 8 |
| 2026-06-09 12:41:00 | $5.03 | BUY | 9000 | $45,270.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,590.00 | 10.14% | 8 |
| 2026-06-09 12:40:00 | $5.03 | BUY | 9000 | $45,225.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,635.00 | 10.25% | 8 |
| 2026-06-09 12:39:00 | $5.03 | BUY | 9000 | $45,270.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,590.00 | 10.14% | 8 |
| 2026-06-09 12:38:00 | $5.05 | BUY | 9000 | $45,450.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,410.00 | 9.7% | 8 |
| 2026-06-09 12:37:00 | $5.09 | BUY | 9000 | $45,765.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,095.00 | 8.95% | 8 |
| 2026-06-09 12:36:00 | $5.10 | BUY | 9000 | $45,855.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,005.00 | 8.73% | 8 |
| 2026-06-09 12:35:00 | $5.10 | BUY | 9000 | $45,899.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,960.90 | 8.63% | 8 |
| 2026-06-09 12:34:00 | $5.09 | BUY | 9000 | $45,810.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,050.00 | 8.84% | 8 |
| 2026-06-09 12:33:00 | $5.09 | BUY | 9000 | $45,797.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,062.60 | 8.87% | 8 |
| 2026-06-09 12:32:00 | $5.10 | BUY | 9000 | $45,869.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,990.60 | 8.7% | 8 |
| 2026-06-09 12:31:00 | $5.08 | BUY | 9000 | $45,721.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,138.20 | 9.05% | 8 |
| 2026-06-09 12:30:00 | $5.06 | BUY | 9000 | $45,540.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,320.00 | 9.49% | 8 |
| 2026-06-09 12:29:00 | $5.08 | BUY | 9000 | $45,724.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,135.50 | 9.04% | 8 |
| 2026-06-09 12:28:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 12:27:00 | $5.07 | BUY | 9000 | $45,630.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,230.00 | 9.27% | 8 |
| 2026-06-09 12:26:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 12:25:00 | $5.08 | BUY | 9000 | $45,709.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,150.80 | 9.08% | 8 |
| 2026-06-09 12:24:00 | $5.08 | BUY | 9000 | $45,684.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,176.00 | 9.14% | 8 |
| 2026-06-09 12:23:00 | $5.06 | BUY | 9000 | $45,540.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,320.00 | 9.49% | 8 |
| 2026-06-09 12:22:00 | $5.07 | BUY | 9000 | $45,585.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,275.00 | 9.38% | 8 |
| 2026-06-09 12:21:00 | $5.05 | BUY | 9000 | $45,426.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,433.40 | 9.76% | 8 |
| 2026-06-09 12:20:00 | $5.05 | BUY | 9000 | $45,426.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,433.40 | 9.76% | 8 |
| 2026-06-09 12:19:00 | $5.05 | BUY | 9000 | $45,405.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,455.00 | 9.81% | 8 |
| 2026-06-09 12:18:00 | $5.05 | BUY | 9000 | $45,450.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,410.00 | 9.7% | 8 |
| 2026-06-09 12:17:00 | $5.07 | BUY | 9000 | $45,585.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,275.00 | 9.38% | 8 |
| 2026-06-09 12:16:00 | $5.07 | BUY | 9000 | $45,630.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,230.00 | 9.27% | 8 |
| 2026-06-09 12:15:00 | $5.09 | BUY | 9000 | $45,765.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,095.00 | 8.95% | 8 |
| 2026-06-09 12:14:00 | $5.10 | BUY | 9000 | $45,903.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,956.40 | 8.62% | 8 |
| 2026-06-09 12:13:00 | $5.10 | BUY | 9000 | $45,881.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,978.90 | 8.67% | 8 |
| 2026-06-09 12:12:00 | $5.10 | BUY | 9000 | $45,903.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,956.40 | 8.62% | 8 |
| 2026-06-09 12:11:00 | $5.10 | BUY | 9000 | $45,857.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,002.30 | 8.73% | 8 |
| 2026-06-09 12:10:00 | $5.08 | BUY | 9000 | $45,720.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,140.00 | 9.06% | 8 |
| 2026-06-09 12:09:00 | $5.09 | BUY | 9000 | $45,765.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,095.00 | 8.95% | 8 |
| 2026-06-09 12:08:00 | $5.11 | BUY | 9000 | $45,945.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,915.00 | 8.52% | 8 |
| 2026-06-09 12:07:00 | $5.11 | BUY | 9000 | $45,966.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,893.40 | 8.47% | 8 |
| 2026-06-09 12:06:00 | $5.11 | BUY | 9000 | $45,945.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,915.00 | 8.52% | 8 |
| 2026-06-09 12:05:00 | $5.11 | BUY | 9000 | $46,023.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,836.70 | 8.34% | 8 |
| 2026-06-09 12:04:00 | $5.13 | BUY | 9000 | $46,182.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,677.40 | 7.96% | 8 |
| 2026-06-09 12:03:00 | $5.14 | BUY | 9000 | $46,260.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,600.00 | 7.78% | 8 |
| 2026-06-09 12:02:00 | $5.14 | BUY | 9000 | $46,215.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,645.00 | 7.89% | 8 |
| 2026-06-09 12:01:00 | $5.14 | BUY | 9000 | $46,260.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,600.00 | 7.78% | 8 |
| 2026-06-09 12:00:00 | $5.14 | BUY | 9000 | $46,247.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,612.60 | 7.81% | 8 |
| 2026-06-09 11:59:00 | $5.11 | BUY | 9000 | $45,999.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,861.00 | 8.39% | 8 |
| 2026-06-09 11:58:00 | $5.12 | BUY | 9000 | $46,035.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,825.00 | 8.31% | 8 |
| 2026-06-09 11:57:00 | $5.13 | BUY | 9000 | $46,125.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,735.00 | 8.1% | 8 |
| 2026-06-09 11:56:00 | $5.15 | BUY | 9000 | $46,305.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,555.00 | 7.68% | 8 |
| 2026-06-09 11:55:00 | $5.16 | BUY | 9000 | $46,440.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,420.00 | 7.36% | 8 |
| 2026-06-09 11:54:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:53:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:52:00 | $5.19 | BUY | 9000 | $46,665.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,195.00 | 6.85% | 8 |
| 2026-06-09 11:51:00 | $5.19 | BUY | 9000 | $46,710.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,150.00 | 6.74% | 8 |
| 2026-06-09 11:50:00 | $5.17 | BUY | 9000 | $46,530.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,330.00 | 7.16% | 8 |
| 2026-06-09 11:49:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:48:00 | $5.18 | BUY | 9000 | $46,619.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,240.90 | 6.95% | 8 |
| 2026-06-09 11:47:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:46:00 | $5.17 | BUY | 9000 | $46,542.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,317.40 | 7.13% | 8 |
| 2026-06-09 11:45:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:44:00 | $5.18 | BUY | 9000 | $46,593.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,266.10 | 7.01% | 8 |
| 2026-06-09 11:43:00 | $5.19 | BUY | 9000 | $46,665.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,195.00 | 6.85% | 8 |
| 2026-06-09 11:42:00 | $5.20 | BUY | 9000 | $46,755.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,105.00 | 6.64% | 8 |
| 2026-06-09 11:41:00 | $5.21 | BUY | 9000 | $46,890.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,970.00 | 6.33% | 8 |
| 2026-06-09 11:40:00 | $5.17 | BUY | 9000 | $46,512.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,348.00 | 7.2% | 8 |
| 2026-06-09 11:39:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:38:00 | $5.16 | BUY | 9000 | $46,440.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,420.00 | 7.36% | 8 |
| 2026-06-09 11:37:00 | $5.16 | BUY | 9000 | $46,395.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,465.00 | 7.47% | 8 |
| 2026-06-09 11:36:00 | $5.18 | BUY | 9000 | $46,607.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,252.60 | 6.98% | 8 |
| 2026-06-09 11:35:00 | $5.18 | BUY | 9000 | $46,620.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,240.00 | 6.95% | 8 |
| 2026-06-09 11:34:00 | $5.17 | BUY | 9000 | $46,572.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,287.70 | 7.06% | 8 |
| 2026-06-09 11:33:00 | $5.16 | BUY | 9000 | $46,395.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,465.00 | 7.47% | 8 |
| 2026-06-09 11:32:00 | $5.17 | BUY | 9000 | $46,485.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,375.00 | 7.26% | 8 |
| 2026-06-09 11:31:00 | $5.16 | BUY | 9000 | $46,395.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,465.00 | 7.47% | 8 |
| 2026-06-09 11:30:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:29:00 | $5.17 | BUY | 9000 | $46,548.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,311.10 | 7.11% | 8 |
| 2026-06-09 11:28:00 | $5.19 | BUY | 9000 | $46,665.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,195.00 | 6.85% | 8 |
| 2026-06-09 11:27:00 | $5.19 | BUY | 9000 | $46,665.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,195.00 | 6.85% | 8 |
| 2026-06-09 11:26:00 | $5.20 | BUY | 9000 | $46,773.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,086.10 | 6.6% | 8 |
| 2026-06-09 11:25:00 | $5.19 | BUY | 9000 | $46,695.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,164.40 | 6.78% | 8 |
| 2026-06-09 11:24:00 | $5.18 | BUY | 9000 | $46,663.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,196.80 | 6.85% | 8 |
| 2026-06-09 11:23:00 | $5.19 | BUY | 9000 | $46,672.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,187.80 | 6.83% | 8 |
| 2026-06-09 11:22:00 | $5.19 | BUY | 9000 | $46,665.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,195.00 | 6.85% | 8 |
| 2026-06-09 11:21:00 | $5.21 | BUY | 9000 | $46,845.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,015.00 | 6.44% | 8 |
| 2026-06-09 11:20:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:19:00 | $5.21 | BUY | 9000 | $46,845.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,015.00 | 6.44% | 8 |
| 2026-06-09 11:18:00 | $5.22 | BUY | 9000 | $46,980.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,880.00 | 6.13% | 8 |
| 2026-06-09 11:17:00 | $5.22 | BUY | 9000 | $46,967.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,892.60 | 6.16% | 8 |
| 2026-06-09 11:16:00 | $5.25 | BUY | 9000 | $47,205.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,655.00 | 5.62% | 8 |
| 2026-06-09 11:15:00 | $5.25 | BUY | 9000 | $47,205.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,655.00 | 5.62% | 8 |
| 2026-06-09 11:14:00 | $5.24 | BUY | 9000 | $47,160.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,700.00 | 5.73% | 8 |
| 2026-06-09 11:13:00 | $5.24 | BUY | 9000 | $47,147.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,712.60 | 5.75% | 8 |
| 2026-06-09 11:12:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:11:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:10:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:09:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:08:00 | $5.23 | BUY | 9000 | $47,025.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,834.10 | 6.03% | 8 |
| 2026-06-09 11:07:00 | $5.23 | BUY | 9000 | $47,070.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,790.00 | 5.93% | 8 |
| 2026-06-09 11:06:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:05:00 | $5.21 | BUY | 9000 | $46,849.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,010.50 | 6.43% | 8 |
| 2026-06-09 11:04:00 | $5.22 | BUY | 9000 | $46,942.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,917.80 | 6.22% | 8 |
| 2026-06-09 11:03:00 | $5.22 | BUY | 9000 | $46,980.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,880.00 | 6.13% | 8 |
| 2026-06-09 11:02:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:01:00 | $5.23 | BUY | 9000 | $47,025.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,835.00 | 6.03% | 8 |
| 2026-06-09 11:00:00 | $5.24 | BUY | 9000 | $47,160.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,700.00 | 5.73% | 8 |
| 2026-06-09 10:59:00 | $5.26 | BUY | 9000 | $47,295.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,565.00 | 5.42% | 8 |
| 2026-06-09 10:58:00 | $5.26 | BUY | 9000 | $47,384.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,475.90 | 5.23% | 8 |
| 2026-06-09 10:57:00 | $5.26 | BUY | 9000 | $47,309.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,550.60 | 5.39% | 8 |
| 2026-06-09 10:56:00 | $5.26 | BUY | 9000 | $47,295.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,565.00 | 5.42% | 8 |
| 2026-06-09 10:55:00 | $5.26 | BUY | 9000 | $47,295.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,565.00 | 5.42% | 8 |
| 2026-06-09 10:54:00 | $5.26 | BUY | 9000 | $47,295.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,565.00 | 5.42% | 8 |
| 2026-06-09 10:53:00 | $5.23 | BUY | 9000 | $47,098.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,761.20 | 5.86% | 8 |
| 2026-06-09 10:52:00 | $5.24 | BUY | 9000 | $47,160.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,700.00 | 5.73% | 8 |
| 2026-06-09 10:51:00 | $5.23 | BUY | 9000 | $47,070.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,790.00 | 5.93% | 8 |
| 2026-06-09 10:50:00 | $5.20 | BUY | 9000 | $46,812.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,047.40 | 6.51% | 8 |
| 2026-06-09 10:49:00 | $5.20 | BUY | 9000 | $46,787.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,072.60 | 6.57% | 8 |
| 2026-06-09 10:48:00 | $5.18 | BUY | 9000 | $46,622.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,237.30 | 6.94% | 8 |
| 2026-06-09 10:47:00 | $5.21 | BUY | 9000 | $46,845.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,015.00 | 6.44% | 8 |
| 2026-06-09 10:46:00 | $5.25 | BUY | 9000 | $47,205.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,655.00 | 5.62% | 8 |
| 2026-06-09 10:45:00 | $5.26 | BUY | 9000 | $47,370.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,489.40 | 5.26% | 8 |
| 2026-06-09 10:44:00 | $5.27 | BUY | 9000 | $47,462.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,397.60 | 5.05% | 8 |
| 2026-06-09 10:43:00 | $5.29 | BUY | 9000 | $47,610.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,250.00 | 4.73% | 8 |
| 2026-06-09 10:42:00 | $5.32 | BUY | 9000 | $47,835.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,025.00 | 4.23% | 8 |
| 2026-06-09 10:41:00 | $5.34 | BUY | 9000 | $48,015.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,845.00 | 3.84% | 8 |
| 2026-06-09 10:40:00 | $5.32 | BUY | 9000 | $47,907.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,952.10 | 4.07% | 8 |
| 2026-06-09 10:39:00 | $5.32 | BUY | 9000 | $47,910.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,949.40 | 4.07% | 8 |
| 2026-06-09 10:38:00 | $5.32 | BUY | 9000 | $47,914.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,945.80 | 4.06% | 8 |
| 2026-06-09 10:37:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:36:00 | $5.33 | BUY | 9000 | $47,925.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,935.00 | 4.04% | 8 |
| 2026-06-09 10:35:00 | $5.33 | BUY | 9000 | $47,977.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,882.80 | 3.92% | 8 |
| 2026-06-09 10:34:00 | $5.35 | BUY | 9000 | $48,105.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,755.00 | 3.65% | 8 |
| 2026-06-09 10:33:00 | $5.33 | BUY | 9000 | $47,925.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,935.00 | 4.04% | 8 |
| 2026-06-09 10:32:00 | $5.35 | BUY | 9000 | $48,105.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,755.00 | 3.65% | 8 |
| 2026-06-09 10:31:00 | $5.32 | BUY | 9000 | $47,892.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,967.40 | 4.11% | 8 |
| 2026-06-09 10:30:00 | $5.33 | BUY | 9000 | $47,925.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,935.00 | 4.04% | 8 |
| 2026-06-09 10:29:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:28:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:27:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:26:00 | $5.35 | BUY | 9000 | $48,150.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,710.00 | 3.55% | 8 |
| 2026-06-09 10:25:00 | $5.36 | BUY | 9000 | $48,240.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,620.00 | 3.36% | 8 |
| 2026-06-09 10:24:00 | $5.36 | BUY | 9000 | $48,240.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,620.00 | 3.36% | 8 |
| 2026-06-09 10:23:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:22:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:21:00 | $5.31 | BUY | 9000 | $47,790.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,070.00 | 4.33% | 8 |
| 2026-06-09 10:20:00 | $5.31 | BUY | 9000 | $47,790.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,070.00 | 4.33% | 8 |
| 2026-06-09 10:19:00 | $5.28 | BUY | 9000 | $47,520.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,340.00 | 4.92% | 8 |
| 2026-06-09 10:18:00 | $5.31 | BUY | 9000 | $47,790.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,070.00 | 4.33% | 8 |
| 2026-06-09 10:17:00 | $5.33 | BUY | 9000 | $47,970.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,890.00 | 3.94% | 8 |
| 2026-06-09 10:16:00 | $5.37 | BUY | 9000 | $48,330.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,530.00 | 3.17% | 8 |
| 2026-06-09 10:15:00 | $5.38 | BUY | 9000 | $48,420.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,440.00 | 2.97% | 8 |
| 2026-06-09 10:14:00 | $5.40 | BUY | 9000 | $48,600.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,260.00 | 2.59% | 8 |
| 2026-06-09 10:13:00 | $5.40 | BUY | 9000 | $48,600.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,260.00 | 2.59% | 8 |
| 2026-06-09 10:12:00 | $5.42 | BUY | 9000 | $48,780.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,080.00 | 2.21% | 8 |
| 2026-06-09 10:11:00 | $5.42 | BUY | 9000 | $48,780.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,080.00 | 2.21% | 8 |
| 2026-06-09 10:10:00 | $5.44 | BUY | 9000 | $48,960.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $900.00 | 1.84% | 8 |
| 2026-06-09 10:09:00 | $5.44 | BUY | 9000 | $48,960.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $900.00 | 1.84% | 8 |
| 2026-06-09 10:08:00 | $5.43 | BUY | 9000 | $48,870.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $990.00 | 2.03% | 8 |
| 2026-06-09 10:07:00 | $5.41 | BUY | 9000 | $48,690.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,170.00 | 2.4% | 8 |
| 2026-06-09 10:06:00 | $5.42 | BUY | 9000 | $48,780.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,080.00 | 2.21% | 8 |
| 2026-06-08 15:59:00 | $5.42 | BUY | 8510 | $46,124.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,021.20 | 2.21% | 9 |
| 2026-06-08 15:58:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 15:57:00 | $5.41 | BUY | 8510 | $46,039.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,105.45 | 2.4% | 9 |
| 2026-06-08 15:56:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 15:55:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 15:33:00 | $5.45 | BUY | 8510 | $46,336.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $808.45 | 1.74% | 9 |
| 2026-06-08 15:24:00 | $5.45 | BUY | 8510 | $46,337.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $807.60 | 1.74% | 9 |
| 2026-06-08 15:23:00 | $5.45 | BUY | 8510 | $46,349.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $795.68 | 1.72% | 9 |
| 2026-06-08 15:21:00 | $5.45 | BUY | 8510 | $46,379.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $765.90 | 1.65% | 9 |
| 2026-06-08 15:18:00 | $5.45 | BUY | 8510 | $46,379.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $765.90 | 1.65% | 9 |
| 2026-06-08 14:04:00 | $5.45 | BUY | 8510 | $46,356.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $788.88 | 1.7% | 9 |
| 2026-06-08 14:02:00 | $5.44 | BUY | 8510 | $46,295.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $850.15 | 1.84% | 9 |
| 2026-06-08 14:00:00 | $5.45 | BUY | 8510 | $46,352.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $793.13 | 1.71% | 9 |
| 2026-06-08 13:59:00 | $5.45 | BUY | 8510 | $46,336.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $808.45 | 1.74% | 9 |
| 2026-06-08 13:58:00 | $5.45 | BUY | 8510 | $46,336.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $808.45 | 1.74% | 9 |
| 2026-06-08 13:57:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 13:54:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 13:53:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 13:52:00 | $5.41 | BUY | 8510 | $46,039.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,106.30 | 2.4% | 9 |
| 2026-06-08 13:51:00 | $5.42 | BUY | 8510 | $46,081.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,063.75 | 2.31% | 9 |
| 2026-06-08 13:50:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 13:49:00 | $5.41 | BUY | 8510 | $46,026.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,119.06 | 2.43% | 9 |
| 2026-06-08 13:48:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:47:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:46:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:45:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:44:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:43:00 | $5.38 | BUY | 8510 | $45,777.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,367.56 | 2.99% | 9 |
| 2026-06-08 13:42:00 | $5.40 | BUY | 8510 | $45,912.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.10 | 2.69% | 9 |
| 2026-06-08 13:41:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:40:00 | $5.37 | BUY | 8510 | $45,656.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,489.25 | 3.26% | 9 |
| 2026-06-08 13:39:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:38:00 | $5.37 | BUY | 8510 | $45,679.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,466.27 | 3.21% | 9 |
| 2026-06-08 13:37:00 | $5.37 | BUY | 8510 | $45,698.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,446.70 | 3.17% | 9 |
| 2026-06-08 13:36:00 | $5.37 | BUY | 8510 | $45,656.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,489.25 | 3.26% | 9 |
| 2026-06-08 13:35:00 | $5.38 | BUY | 8510 | $45,754.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,390.53 | 3.04% | 9 |
| 2026-06-08 13:34:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:33:00 | $5.37 | BUY | 8510 | $45,656.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,489.25 | 3.26% | 9 |
| 2026-06-08 13:32:00 | $5.39 | BUY | 8510 | $45,845.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,300.33 | 2.84% | 9 |
| 2026-06-08 13:31:00 | $5.39 | BUY | 8510 | $45,847.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,297.77 | 2.83% | 9 |
| 2026-06-08 13:30:00 | $5.39 | BUY | 8510 | $45,862.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,282.46 | 2.8% | 9 |
| 2026-06-08 13:29:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:28:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:27:00 | $5.38 | BUY | 8510 | $45,742.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,403.30 | 3.07% | 9 |
| 2026-06-08 13:26:00 | $5.37 | BUY | 8510 | $45,704.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,440.74 | 3.15% | 9 |
| 2026-06-08 13:25:00 | $5.38 | BUY | 8510 | $45,819.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,325.86 | 2.89% | 9 |
| 2026-06-08 13:24:00 | $5.38 | BUY | 8510 | $45,782.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,362.45 | 2.98% | 9 |
| 2026-06-08 13:23:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:22:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:21:00 | $5.39 | BUY | 8510 | $45,832.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,313.09 | 2.86% | 9 |
| 2026-06-08 13:20:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:19:00 | $5.39 | BUY | 8510 | $45,840.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,304.58 | 2.85% | 9 |
| 2026-06-08 13:18:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:17:00 | $5.39 | BUY | 8510 | $45,877.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,267.99 | 2.76% | 9 |
| 2026-06-08 13:16:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:15:00 | $5.39 | BUY | 8510 | $45,868.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,276.50 | 2.78% | 9 |
| 2026-06-08 13:14:00 | $5.40 | BUY | 8510 | $45,953.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,192.25 | 2.59% | 9 |
| 2026-06-08 13:13:00 | $5.39 | BUY | 8510 | $45,868.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,276.50 | 2.78% | 9 |
| 2026-06-08 13:12:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:11:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:10:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:09:00 | $5.40 | BUY | 8510 | $45,965.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,179.49 | 2.57% | 9 |
| 2026-06-08 13:08:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 13:07:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 13:06:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:05:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:04:00 | $5.38 | BUY | 8510 | $45,783.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,361.60 | 2.97% | 9 |
| 2026-06-08 13:03:00 | $5.37 | BUY | 8510 | $45,670.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,474.78 | 3.23% | 9 |
| 2026-06-08 13:02:00 | $5.38 | BUY | 8510 | $45,783.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,361.60 | 2.97% | 9 |
| 2026-06-08 13:01:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:00:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 12:59:00 | $5.40 | BUY | 8510 | $45,949.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,195.66 | 2.6% | 9 |
| 2026-06-08 12:58:00 | $5.40 | BUY | 8510 | $45,994.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,151.40 | 2.5% | 9 |
| 2026-06-08 12:57:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:56:00 | $5.40 | BUY | 8510 | $45,954.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,191.40 | 2.59% | 9 |
| 2026-06-08 12:55:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:54:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 12:53:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 12:52:00 | $5.39 | BUY | 8510 | $45,868.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,276.50 | 2.78% | 9 |
| 2026-06-08 12:51:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 12:50:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 12:49:00 | $5.40 | BUY | 8510 | $45,954.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,191.40 | 2.59% | 9 |
| 2026-06-08 12:48:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:47:00 | $5.39 | BUY | 8510 | $45,901.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,244.16 | 2.71% | 9 |
| 2026-06-08 12:46:00 | $5.40 | BUY | 8510 | $45,932.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,212.68 | 2.64% | 9 |
| 2026-06-08 12:45:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 12:44:00 | $5.40 | BUY | 8510 | $45,964.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,181.19 | 2.57% | 9 |
| 2026-06-08 12:43:00 | $5.39 | BUY | 8510 | $45,901.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,244.16 | 2.71% | 9 |
| 2026-06-08 12:42:00 | $5.39 | BUY | 8510 | $45,869.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,275.65 | 2.78% | 9 |
| 2026-06-08 12:41:00 | $5.39 | BUY | 8510 | $45,883.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,262.03 | 2.75% | 9 |
| 2026-06-08 12:40:00 | $5.40 | BUY | 8510 | $45,930.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,215.23 | 2.65% | 9 |
| 2026-06-08 12:39:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 12:38:00 | $5.38 | BUY | 8510 | $45,783.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,361.60 | 2.97% | 9 |
| 2026-06-08 12:37:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 12:36:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 12:35:00 | $5.39 | BUY | 8510 | $45,863.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,281.61 | 2.79% | 9 |
| 2026-06-08 12:34:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 12:33:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:32:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:31:00 | $5.41 | BUY | 8510 | $46,037.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,108.00 | 2.41% | 9 |
| 2026-06-08 12:30:00 | $5.41 | BUY | 8510 | $46,000.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,144.60 | 2.49% | 9 |
| 2026-06-08 12:29:00 | $5.40 | BUY | 8510 | $45,962.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,182.89 | 2.57% | 9 |
| 2026-06-08 12:28:00 | $5.42 | BUY | 8510 | $46,081.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,063.75 | 2.31% | 9 |
| 2026-06-08 12:27:00 | $5.42 | BUY | 8510 | $46,124.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,021.20 | 2.21% | 9 |
| 2026-06-08 12:26:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 12:25:00 | $5.43 | BUY | 8510 | $46,197.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $948.01 | 2.05% | 9 |
| 2026-06-08 12:24:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 12:23:00 | $5.42 | BUY | 8510 | $46,124.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,021.20 | 2.21% | 9 |
| 2026-06-08 12:22:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 12:21:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 12:20:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 12:19:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 12:18:00 | $5.43 | BUY | 8510 | $46,208.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $936.95 | 2.03% | 9 |
| 2026-06-08 12:17:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 12:16:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:15:00 | $5.40 | BUY | 8510 | $45,968.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,176.93 | 2.56% | 9 |
| 2026-06-08 12:14:00 | $5.41 | BUY | 8510 | $45,997.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.00 | 2.5% | 9 |
| 2026-06-08 12:13:00 | $5.40 | BUY | 8510 | $45,984.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,160.76 | 2.52% | 9 |
| 2026-06-08 12:12:00 | $5.40 | BUY | 8510 | $45,953.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,192.25 | 2.59% | 9 |
| 2026-06-08 12:11:00 | $5.39 | BUY | 8510 | $45,840.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,305.43 | 2.85% | 9 |
| 2026-06-08 12:10:00 | $5.37 | BUY | 8510 | $45,661.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,484.14 | 3.25% | 9 |
| 2026-06-08 12:09:00 | $5.38 | BUY | 8510 | $45,758.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,387.13 | 3.03% | 9 |
| 2026-06-08 12:08:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 12:07:00 | $5.38 | BUY | 8510 | $45,781.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,364.15 | 2.98% | 9 |
| 2026-06-08 12:06:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 12:05:00 | $5.37 | BUY | 8510 | $45,702.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,443.30 | 3.16% | 9 |
| 2026-06-08 12:04:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 12:03:00 | $5.37 | BUY | 8510 | $45,698.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,446.70 | 3.17% | 9 |
| 2026-06-08 12:02:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 12:01:00 | $5.38 | BUY | 8510 | $45,775.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,370.11 | 2.99% | 9 |
| 2026-06-08 12:00:00 | $5.37 | BUY | 8510 | $45,711.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,433.93 | 3.14% | 9 |
| 2026-06-08 11:59:00 | $5.38 | BUY | 8510 | $45,789.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,355.64 | 2.96% | 9 |
| 2026-06-08 11:58:00 | $5.44 | BUY | 8510 | $46,294.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $851.00 | 1.84% | 9 |
| 2026-06-08 11:57:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 11:56:00 | $5.42 | BUY | 8510 | $46,124.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,021.20 | 2.21% | 9 |
| 2026-06-08 11:55:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 11:54:00 | $5.45 | BUY | 8510 | $46,336.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $808.45 | 1.74% | 9 |
| 2026-06-08 11:53:00 | $5.45 | BUY | 8510 | $46,354.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $790.58 | 1.71% | 9 |
| 2026-06-08 11:52:00 | $5.46 | BUY | 8510 | $46,422.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $723.35 | 1.56% | 9 |
| 2026-06-08 11:51:00 | $5.46 | BUY | 8510 | $46,464.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $680.80 | 1.47% | 9 |
| 2026-06-08 11:50:00 | $5.53 | BUY | 8510 | $47,064.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $506.34 | 1.08% | 9 |
| 2026-06-08 11:49:00 | $5.53 | BUY | 8510 | $47,043.30 | 2026-06-17 11:31:00 | $5.59 | Sold | $527.62 | 1.12% | 9 |
| 2026-06-08 11:48:00 | $5.53 | BUY | 8510 | $47,017.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $553.15 | 1.18% | 9 |
| 2026-06-08 11:47:00 | $5.54 | BUY | 8510 | $47,129.20 | 2026-06-17 11:32:00 | $5.61 | Sold | $611.87 | 1.3% | 9 |
| 2026-06-08 11:46:00 | $5.54 | BUY | 8510 | $47,102.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:45:00 | $5.54 | BUY | 8510 | $47,136.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $604.21 | 1.28% | 9 |
| 2026-06-08 11:44:00 | $5.54 | BUY | 8510 | $47,160.70 | 2026-06-17 11:32:00 | $5.61 | Sold | $580.38 | 1.23% | 9 |
| 2026-06-08 11:43:00 | $5.54 | BUY | 8510 | $47,145.40 | 2026-06-17 11:32:00 | $5.61 | Sold | $595.70 | 1.26% | 9 |
| 2026-06-08 11:42:00 | $5.55 | BUY | 8510 | $47,187.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $553.15 | 1.17% | 9 |
| 2026-06-08 11:41:00 | $5.55 | BUY | 8510 | $47,199.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $541.24 | 1.15% | 9 |
| 2026-06-08 11:40:00 | $5.55 | BUY | 8510 | $47,187.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $553.15 | 1.17% | 9 |
| 2026-06-08 11:39:00 | $5.55 | BUY | 8510 | $47,230.50 | 2026-06-17 11:32:00 | $5.61 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:38:00 | $5.56 | BUY | 8510 | $47,273.10 | 2026-06-17 11:37:00 | $5.65 | Sold | $808.45 | 1.71% | 9 |
| 2026-06-08 11:37:00 | $5.52 | BUY | 8510 | $47,005.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $565.06 | 1.2% | 9 |
| 2026-06-08 11:36:00 | $5.53 | BUY | 8510 | $47,060.30 | 2026-06-17 11:31:00 | $5.59 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:35:00 | $5.52 | BUY | 8510 | $46,932.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:34:00 | $5.52 | BUY | 8510 | $46,932.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:33:00 | $5.53 | BUY | 8510 | $47,017.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $553.15 | 1.18% | 9 |
| 2026-06-08 11:32:00 | $5.53 | BUY | 8510 | $47,071.40 | 2026-06-17 11:32:00 | $5.61 | Sold | $669.74 | 1.42% | 9 |
| 2026-06-08 11:31:00 | $5.54 | BUY | 8510 | $47,107.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $634.00 | 1.35% | 9 |
| 2026-06-08 11:30:00 | $5.54 | BUY | 8510 | $47,102.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:29:00 | $5.55 | BUY | 8510 | $47,218.60 | 2026-06-17 11:32:00 | $5.61 | Sold | $522.51 | 1.11% | 9 |
| 2026-06-08 11:28:00 | $5.54 | BUY | 8510 | $47,170.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $571.02 | 1.21% | 9 |
| 2026-06-08 11:27:00 | $5.56 | BUY | 8510 | $47,273.10 | 2026-06-17 11:37:00 | $5.65 | Sold | $808.45 | 1.71% | 9 |
| 2026-06-08 11:26:00 | $5.55 | BUY | 8510 | $47,187.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $553.15 | 1.17% | 9 |
| 2026-06-08 11:25:00 | $5.55 | BUY | 8510 | $47,211.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $529.32 | 1.12% | 9 |
| 2026-06-08 11:24:00 | $5.55 | BUY | 8510 | $47,228.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $512.30 | 1.08% | 9 |
| 2026-06-08 11:23:00 | $5.54 | BUY | 8510 | $47,102.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:22:00 | $5.53 | BUY | 8510 | $47,056.90 | 2026-06-17 11:31:00 | $5.59 | Sold | $514.00 | 1.09% | 9 |
| 2026-06-08 11:21:00 | $5.53 | BUY | 8510 | $47,017.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $553.15 | 1.18% | 9 |
| 2026-06-08 11:20:00 | $5.53 | BUY | 8510 | $47,017.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $553.15 | 1.18% | 9 |
| 2026-06-08 11:19:00 | $5.51 | BUY | 8510 | $46,931.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $639.10 | 1.36% | 9 |
| 2026-06-08 11:18:00 | $5.52 | BUY | 8510 | $46,932.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:17:00 | $5.52 | BUY | 8510 | $46,950.50 | 2026-06-17 11:31:00 | $5.59 | Sold | $620.38 | 1.32% | 9 |
| 2026-06-08 11:16:00 | $5.52 | BUY | 8510 | $46,974.40 | 2026-06-17 11:31:00 | $5.59 | Sold | $596.55 | 1.27% | 9 |
| 2026-06-08 11:15:00 | $5.52 | BUY | 8510 | $46,932.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:14:00 | $5.53 | BUY | 8510 | $47,060.30 | 2026-06-17 11:31:00 | $5.59 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:13:00 | $5.53 | BUY | 8510 | $47,060.30 | 2026-06-17 11:31:00 | $5.59 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:12:00 | $5.55 | BUY | 8510 | $47,210.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $531.02 | 1.12% | 9 |
| 2026-06-08 11:11:00 | $5.54 | BUY | 8510 | $47,102.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:10:00 | $5.55 | BUY | 8510 | $47,230.50 | 2026-06-17 11:32:00 | $5.61 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:09:00 | $5.56 | BUY | 8510 | $47,273.10 | 2026-06-17 11:37:00 | $5.65 | Sold | $808.45 | 1.71% | 9 |
| 2026-06-08 11:08:00 | $5.55 | BUY | 8510 | $47,235.60 | 2026-06-17 11:32:00 | $5.61 | Sold | $505.49 | 1.07% | 9 |
| 2026-06-08 11:07:00 | $5.55 | BUY | 8510 | $47,246.70 | 2026-06-17 11:37:00 | $5.65 | Sold | $834.83 | 1.77% | 9 |
| 2026-06-08 11:06:00 | $5.55 | BUY | 8510 | $47,230.50 | 2026-06-17 11:32:00 | $5.61 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:05:00 | $5.55 | BUY | 8510 | $47,187.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $553.15 | 1.17% | 9 |
| 2026-06-08 11:04:00 | $5.55 | BUY | 8510 | $47,250.10 | 2026-06-17 11:37:00 | $5.65 | Sold | $831.43 | 1.76% | 9 |
| 2026-06-08 11:03:00 | $5.57 | BUY | 8510 | $47,425.40 | 2026-06-17 11:37:00 | $5.65 | Sold | $656.12 | 1.38% | 9 |
| 2026-06-08 11:02:00 | $5.58 | BUY | 8510 | $47,443.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $638.25 | 1.35% | 9 |
| 2026-06-08 11:00:00 | $5.58 | BUY | 8510 | $47,479.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $601.66 | 1.27% | 9 |
| 2026-06-08 10:59:00 | $5.58 | BUY | 8510 | $47,443.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $638.25 | 1.35% | 9 |
| 2026-06-08 10:57:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-08 10:54:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-08 10:43:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-08 10:26:00 | $5.58 | BUY | 8510 | $47,443.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $638.25 | 1.35% | 9 |
| 2026-06-08 10:23:00 | $5.58 | BUY | 8510 | $47,443.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $638.25 | 1.35% | 9 |
| 2026-06-08 10:22:00 | $5.57 | BUY | 8510 | $47,412.60 | 2026-06-17 11:37:00 | $5.65 | Sold | $668.89 | 1.41% | 9 |
| 2026-06-08 10:20:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-08 10:19:00 | $5.58 | BUY | 8510 | $47,443.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $638.25 | 1.35% | 9 |
| 2026-06-08 10:17:00 | $5.57 | BUY | 8510 | $47,400.70 | 2026-06-17 11:37:00 | $5.65 | Sold | $680.80 | 1.44% | 9 |
| 2026-06-08 10:16:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-08 09:49:00 | $5.57 | BUY | 8510 | $47,400.70 | 2026-06-17 11:37:00 | $5.65 | Sold | $680.80 | 1.44% | 9 |
| 2026-06-08 09:48:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-05 15:43:00 | $5.59 | BUY | 7970 | $44,512.40 | 2026-06-17 11:37:00 | $5.65 | Sold | $518.05 | 1.16% | 12 |
| 2026-06-05 15:42:00 | $5.59 | BUY | 7970 | $44,542.70 | 2026-06-17 11:39:00 | $5.66 | Sold | $567.46 | 1.27% | 12 |
| 2026-06-05 15:41:00 | $5.58 | BUY | 7970 | $44,472.60 | 2026-06-17 11:37:00 | $5.65 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 15:40:00 | $5.59 | BUY | 7970 | $44,512.40 | 2026-06-17 11:37:00 | $5.65 | Sold | $518.05 | 1.16% | 12 |
| 2026-06-05 15:39:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 15:38:00 | $5.58 | BUY | 7970 | $44,458.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $572.25 | 1.29% | 12 |
| 2026-06-05 15:37:00 | $5.58 | BUY | 7970 | $44,493.30 | 2026-06-17 11:37:00 | $5.65 | Sold | $537.18 | 1.21% | 12 |
| 2026-06-05 15:36:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 15:35:00 | $5.58 | BUY | 7970 | $44,432.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $597.75 | 1.35% | 12 |
| 2026-06-05 15:34:00 | $5.57 | BUY | 7970 | $44,392.90 | 2026-06-17 11:37:00 | $5.65 | Sold | $637.60 | 1.44% | 12 |
| 2026-06-05 15:33:00 | $5.57 | BUY | 7970 | $44,353.10 | 2026-06-17 11:37:00 | $5.65 | Sold | $677.45 | 1.53% | 12 |
| 2026-06-05 15:32:00 | $5.58 | BUY | 7970 | $44,432.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $597.75 | 1.35% | 12 |
| 2026-06-05 15:31:00 | $5.59 | BUY | 7970 | $44,524.40 | 2026-06-17 11:37:00 | $5.65 | Sold | $506.10 | 1.14% | 12 |
| 2026-06-05 15:28:00 | $5.55 | BUY | 7970 | $44,218.40 | 2026-06-17 11:37:00 | $5.65 | Sold | $812.14 | 1.84% | 12 |
| 2026-06-05 15:27:00 | $5.55 | BUY | 7970 | $44,250.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $780.26 | 1.76% | 12 |
| 2026-06-05 15:26:00 | $5.55 | BUY | 7970 | $44,193.60 | 2026-06-17 11:32:00 | $5.61 | Sold | $518.05 | 1.17% | 12 |
| 2026-06-05 15:25:00 | $5.55 | BUY | 7970 | $44,193.60 | 2026-06-17 11:32:00 | $5.61 | Sold | $518.05 | 1.17% | 12 |
| 2026-06-05 15:24:00 | $5.54 | BUY | 7970 | $44,113.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $597.75 | 1.36% | 12 |
| 2026-06-05 15:23:00 | $5.52 | BUY | 7970 | $43,994.40 | 2026-06-17 11:31:00 | $5.59 | Sold | $557.90 | 1.27% | 12 |
| 2026-06-05 15:22:00 | $5.52 | BUY | 7970 | $43,994.40 | 2026-06-17 11:31:00 | $5.59 | Sold | $557.90 | 1.27% | 12 |
| 2026-06-05 15:21:00 | $5.51 | BUY | 7970 | $43,945.00 | 2026-06-17 11:31:00 | $5.59 | Sold | $607.31 | 1.38% | 12 |
| 2026-06-05 15:20:00 | $5.52 | BUY | 7970 | $43,954.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $597.75 | 1.36% | 12 |
| 2026-06-05 15:19:00 | $5.52 | BUY | 7970 | $43,954.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $597.75 | 1.36% | 12 |
| 2026-06-05 15:18:00 | $5.51 | BUY | 7970 | $43,947.40 | 2026-06-17 11:31:00 | $5.59 | Sold | $604.92 | 1.38% | 12 |
| 2026-06-05 15:17:00 | $5.51 | BUY | 7970 | $43,874.90 | 2026-06-17 11:31:00 | $5.59 | Sold | $677.45 | 1.54% | 12 |
| 2026-06-05 15:16:00 | $5.51 | BUY | 7970 | $43,874.90 | 2026-06-17 11:31:00 | $5.59 | Sold | $677.45 | 1.54% | 12 |
| 2026-06-05 15:15:00 | $5.51 | BUY | 7970 | $43,914.70 | 2026-06-17 11:31:00 | $5.59 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 15:14:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 15:13:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 15:12:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 15:11:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 15:10:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 15:09:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 15:08:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 15:07:00 | $5.56 | BUY | 7970 | $44,313.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $717.30 | 1.62% | 12 |
| 2026-06-05 15:06:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 15:05:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 15:04:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 15:03:00 | $5.56 | BUY | 7970 | $44,313.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $717.30 | 1.62% | 12 |
| 2026-06-05 15:02:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 15:01:00 | $5.56 | BUY | 7970 | $44,313.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $717.30 | 1.62% | 12 |
| 2026-06-05 15:00:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:59:00 | $5.56 | BUY | 7970 | $44,313.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $717.30 | 1.62% | 12 |
| 2026-06-05 14:58:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 14:57:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 14:56:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 14:55:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:54:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:53:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 14:52:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:51:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:50:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 14:49:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:48:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 14:47:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 14:46:00 | $5.52 | BUY | 7970 | $43,994.40 | 2026-06-17 11:31:00 | $5.59 | Sold | $557.90 | 1.27% | 12 |
| 2026-06-05 14:45:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:44:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 14:43:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 14:42:00 | $5.56 | BUY | 7970 | $44,313.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $717.30 | 1.62% | 12 |
| 2026-06-05 14:41:00 | $5.58 | BUY | 7970 | $44,472.60 | 2026-06-17 11:37:00 | $5.65 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:40:00 | $5.58 | BUY | 7970 | $44,472.60 | 2026-06-17 11:37:00 | $5.65 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:39:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:38:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:37:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:36:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:35:00 | $5.60 | BUY | 7970 | $44,632.00 | 2026-06-17 11:40:00 | $5.68 | Sold | $637.60 | 1.43% | 12 |
| 2026-06-05 14:34:00 | $5.60 | BUY | 7970 | $44,632.00 | 2026-06-17 11:40:00 | $5.68 | Sold | $637.60 | 1.43% | 12 |
| 2026-06-05 14:33:00 | $5.60 | BUY | 7970 | $44,632.00 | 2026-06-17 11:40:00 | $5.68 | Sold | $637.60 | 1.43% | 12 |
| 2026-06-05 14:32:00 | $5.61 | BUY | 7970 | $44,711.70 | 2026-06-17 11:40:00 | $5.68 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:31:00 | $5.61 | BUY | 7970 | $44,711.70 | 2026-06-17 11:40:00 | $5.68 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:30:00 | $5.61 | BUY | 7970 | $44,711.70 | 2026-06-17 11:40:00 | $5.68 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:29:00 | $5.62 | BUY | 7970 | $44,791.40 | 2026-06-17 11:57:00 | $5.69 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:28:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:27:00 | $5.62 | BUY | 7970 | $44,791.40 | 2026-06-17 11:57:00 | $5.69 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:26:00 | $5.62 | BUY | 7970 | $44,791.40 | 2026-06-17 11:57:00 | $5.69 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:25:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:24:00 | $5.64 | BUY | 7970 | $44,950.80 | 2026-06-17 12:01:00 | $5.73 | Sold | $717.30 | 1.6% | 12 |
| 2026-06-05 14:23:00 | $5.64 | BUY | 7970 | $44,950.80 | 2026-06-17 12:01:00 | $5.73 | Sold | $717.30 | 1.6% | 12 |
| 2026-06-05 14:22:00 | $5.64 | BUY | 7970 | $44,950.80 | 2026-06-17 12:01:00 | $5.73 | Sold | $717.30 | 1.6% | 12 |
| 2026-06-05 14:21:00 | $5.64 | BUY | 7970 | $44,950.80 | 2026-06-17 12:01:00 | $5.73 | Sold | $717.30 | 1.6% | 12 |
| 2026-06-05 14:20:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:19:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:18:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:17:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:16:00 | $5.64 | BUY | 7970 | $44,950.80 | 2026-06-17 12:01:00 | $5.73 | Sold | $717.30 | 1.6% | 12 |
| 2026-06-04 09:33:00 | $5.60 | BUY | 8930 | $50,008.00 | 2026-06-17 11:39:00 | $5.66 | Sold | $535.80 | 1.07% | 13 |
| 2026-06-04 09:31:00 | $5.60 | BUY | 8930 | $50,008.00 | 2026-06-17 11:39:00 | $5.66 | Sold | $535.80 | 1.07% | 13 |
| 2026-06-04 09:30:00 | $5.60 | BUY | 8930 | $50,008.00 | 2026-06-17 11:39:00 | $5.66 | Sold | $535.80 | 1.07% | 13 |
| 2026-06-01 15:05:00 | $6.69 | SELL | 8140 | $54,415.90 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $6.69 | SELL | 8140 | $54,444.40 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $6.69 | SELL | 8140 | $54,415.90 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $6.69 | SELL | 8140 | $54,440.30 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $6.67 | SELL | 8140 | $54,293.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $6.69 | SELL | 8140 | $54,456.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $6.67 | SELL | 8140 | $54,293.80 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $6.68 | SELL | 8140 | $54,363.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $6.68 | SELL | 8140 | $54,341.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $6.67 | SELL | 8140 | $54,295.40 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $6.69 | SELL | 8140 | $54,418.30 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $6.70 | SELL | 8140 | $54,554.30 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $6.68 | SELL | 8140 | $54,407.80 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $6.67 | SELL | 8140 | $54,293.80 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $6.69 | SELL | 8140 | $54,446.00 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $6.69 | SELL | 8140 | $54,468.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $6.70 | SELL | 8140 | $54,497.30 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $6.68 | SELL | 8140 | $54,393.90 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $6.69 | SELL | 8140 | $54,415.90 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $6.70 | SELL | 8140 | $54,538.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $6.69 | SELL | 8140 | $54,453.30 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $6.69 | SELL | 8140 | $54,485.10 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $6.71 | SELL | 8140 | $54,630.80 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $6.73 | SELL | 8140 | $54,741.50 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $6.75 | SELL | 8140 | $54,904.30 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $6.74 | SELL | 8140 | $54,863.60 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $6.77 | SELL | 8140 | $55,067.10 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $6.73 | SELL | 8140 | $54,749.60 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $6.73 | SELL | 8140 | $54,780.60 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $6.72 | SELL | 8140 | $54,665.00 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $6.70 | SELL | 8140 | $54,551.80 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $6.69 | SELL | 8140 | $54,415.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $6.70 | SELL | 8140 | $54,508.70 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $6.70 | SELL | 8140 | $54,497.30 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $6.66 | SELL | 8140 | $54,245.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $6.65 | SELL | 8140 | $54,131.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $6.65 | SELL | 8140 | $54,131.00 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $6.63 | SELL | 8140 | $53,968.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $6.65 | SELL | 8140 | $54,131.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $6.69 | SELL | 8140 | $54,456.60 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $6.65 | SELL | 8140 | $54,131.00 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $6.65 | SELL | 8140 | $54,131.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $6.63 | SELL | 8140 | $53,968.20 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $6.59 | SELL | 8140 | $53,642.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $6.59 | SELL | 8140 | $53,642.60 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $6.58 | SELL | 8140 | $53,561.20 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $6.57 | SELL | 8140 | $53,479.80 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $6.57 | SELL | 8140 | $53,479.80 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $6.56 | SELL | 8140 | $53,398.40 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $6.57 | SELL | 8140 | $53,479.80 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $6.58 | SELL | 8140 | $53,561.20 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $6.57 | SELL | 8140 | $53,479.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $6.56 | SELL | 8140 | $53,398.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $6.55 | SELL | 8140 | $53,317.00 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $6.56 | SELL | 8140 | $53,398.40 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $6.55 | SELL | 8140 | $53,317.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $6.55 | SELL | 8140 | $53,317.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $6.56 | SELL | 8140 | $53,398.40 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $6.53 | SELL | 8140 | $53,154.20 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $6.53 | SELL | 8140 | $53,154.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $6.52 | SELL | 8140 | $53,072.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $6.50 | SELL | 8140 | $52,910.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $6.50 | SELL | 8140 | $52,910.00 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $6.48 | SELL | 8140 | $52,747.20 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $6.48 | SELL | 8140 | $52,747.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $6.45 | SELL | 8140 | $52,503.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $6.45 | SELL | 8140 | $52,503.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $6.45 | SELL | 8140 | $52,503.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $6.47 | SELL | 8140 | $52,665.80 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $6.52 | SELL | 8140 | $53,072.80 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $6.52 | SELL | 8140 | $53,072.80 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $6.47 | SELL | 8140 | $52,665.80 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $6.47 | SELL | 8140 | $52,665.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $6.45 | SELL | 8140 | $52,503.00 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $6.55 | SELL | 8140 | $53,317.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $6.52 | SELL | 8140 | $53,072.80 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $6.47 | SELL | 8140 | $52,665.80 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $6.48 | SELL | 8140 | $52,747.20 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $6.43 | SELL | 8140 | $52,340.20 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $6.40 | SELL | 8140 | $52,096.00 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $6.40 | SELL | 8140 | $52,096.00 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $6.37 | SELL | 8140 | $51,851.80 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $6.19 | SELL | 8850 | $54,781.50 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $6.22 | SELL | 8850 | $55,002.80 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $6.22 | SELL | 8850 | $55,002.80 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $6.21 | SELL | 8850 | $54,914.20 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $6.18 | SELL | 8850 | $54,648.80 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $6.18 | SELL | 8850 | $54,648.80 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $6.17 | SELL | 8850 | $54,560.20 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $6.17 | SELL | 8850 | $54,569.10 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $6.17 | SELL | 8850 | $54,560.20 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $6.16 | SELL | 8850 | $54,516.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $6.16 | SELL | 8850 | $54,516.00 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $6.20 | SELL | 8850 | $54,825.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $6.20 | SELL | 8850 | $54,870.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $6.19 | SELL | 8850 | $54,801.90 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $6.19 | SELL | 8850 | $54,737.20 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $6.20 | SELL | 8850 | $54,825.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $6.20 | SELL | 8850 | $54,825.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $6.20 | SELL | 8850 | $54,870.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $6.19 | SELL | 8850 | $54,782.40 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $6.20 | SELL | 8850 | $54,825.80 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $6.20 | SELL | 8850 | $54,870.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $6.20 | SELL | 8850 | $54,880.60 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $6.24 | SELL | 8850 | $55,179.80 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $6.24 | SELL | 8850 | $55,179.80 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $6.24 | SELL | 8850 | $55,179.80 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $6.24 | SELL | 8850 | $55,179.80 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $6.23 | SELL | 8850 | $55,135.50 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $6.23 | SELL | 8850 | $55,135.50 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $6.23 | SELL | 8850 | $55,162.90 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $6.23 | SELL | 8850 | $55,135.50 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $6.23 | SELL | 8850 | $55,092.10 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $6.20 | SELL | 8850 | $54,893.90 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $6.23 | SELL | 8850 | $55,135.50 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $6.21 | SELL | 8850 | $54,971.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $6.22 | SELL | 8850 | $55,081.50 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $6.22 | SELL | 8850 | $55,046.10 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $6.21 | SELL | 8850 | $54,958.50 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $6.20 | SELL | 8850 | $54,825.80 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $6.19 | SELL | 8850 | $54,737.20 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $6.20 | SELL | 8850 | $54,870.00 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $6.19 | SELL | 8850 | $54,781.50 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $6.16 | SELL | 8850 | $54,471.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $6.16 | SELL | 8850 | $54,471.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $6.16 | SELL | 8850 | $54,471.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $6.16 | SELL | 8850 | $54,479.70 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $6.15 | SELL | 8850 | $54,383.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $6.16 | SELL | 8850 | $54,509.80 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $6.14 | SELL | 8850 | $54,339.00 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $6.13 | SELL | 8850 | $54,250.50 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $6.13 | SELL | 8850 | $54,250.50 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $6.13 | SELL | 8850 | $54,250.50 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $6.14 | SELL | 8850 | $54,339.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $6.14 | SELL | 8850 | $54,339.00 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $6.15 | SELL | 8850 | $54,427.50 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $6.16 | SELL | 8850 | $54,516.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $6.15 | SELL | 8850 | $54,427.50 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $6.16 | SELL | 8850 | $54,516.00 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $6.19 | SELL | 8850 | $54,781.50 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $6.16 | SELL | 8850 | $54,516.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $6.15 | SELL | 8850 | $54,427.50 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $6.15 | SELL | 8850 | $54,427.50 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $6.15 | SELL | 8850 | $54,427.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $6.14 | SELL | 8850 | $54,339.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $6.13 | SELL | 8850 | $54,250.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $6.13 | SELL | 8850 | $54,250.50 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $6.12 | SELL | 8850 | $54,162.00 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $6.09 | SELL | 8850 | $53,896.50 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $6.07 | SELL | 8850 | $53,719.50 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $6.07 | SELL | 8850 | $53,719.50 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $6.10 | SELL | 8850 | $53,985.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $5.89 | SELL | 9200 | $54,188.00 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $5.89 | SELL | 9200 | $54,188.00 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $5.88 | SELL | 9200 | $54,119.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $5.89 | SELL | 9200 | $54,188.00 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $5.90 | SELL | 9200 | $54,234.00 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $5.88 | SELL | 9200 | $54,079.40 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $5.87 | SELL | 9200 | $54,004.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $5.88 | SELL | 9200 | $54,129.10 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $5.91 | SELL | 9200 | $54,326.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $5.92 | SELL | 9200 | $54,418.00 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $5.92 | SELL | 9200 | $54,464.00 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $5.91 | SELL | 9200 | $54,372.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $5.91 | SELL | 9200 | $54,338.00 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $5.90 | SELL | 9200 | $54,286.40 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $5.91 | SELL | 9200 | $54,372.00 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $5.91 | SELL | 9200 | $54,326.00 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $5.92 | SELL | 9200 | $54,418.00 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $5.90 | SELL | 9200 | $54,234.00 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $5.90 | SELL | 9200 | $54,280.00 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $5.90 | SELL | 9200 | $54,280.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $5.89 | SELL | 9200 | $54,188.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $5.89 | SELL | 9200 | $54,188.00 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $5.89 | SELL | 9200 | $54,153.00 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $5.88 | SELL | 9200 | $54,111.60 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $5.88 | SELL | 9200 | $54,059.20 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $5.86 | SELL | 9200 | $53,921.20 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $5.87 | SELL | 9200 | $54,019.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $5.87 | SELL | 9200 | $53,994.80 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $5.87 | SELL | 9200 | $54,004.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $5.88 | SELL | 9200 | $54,064.70 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $5.88 | SELL | 9200 | $54,053.70 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $5.87 | SELL | 9200 | $54,039.00 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $5.87 | SELL | 9200 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $5.88 | SELL | 9200 | $54,052.80 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $5.86 | SELL | 9200 | $53,912.00 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $5.88 | SELL | 9200 | $54,054.60 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $5.87 | SELL | 9200 | $54,033.40 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $5.89 | SELL | 9200 | $54,218.40 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $5.87 | SELL | 9200 | $53,970.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $5.87 | SELL | 9200 | $53,958.90 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $5.85 | SELL | 9200 | $53,798.80 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $5.86 | SELL | 9200 | $53,866.00 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $5.84 | SELL | 9200 | $53,763.90 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $5.85 | SELL | 9200 | $53,838.40 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $5.84 | SELL | 9200 | $53,682.00 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $5.84 | SELL | 9200 | $53,743.60 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $5.84 | SELL | 9200 | $53,740.90 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $5.84 | SELL | 9200 | $53,721.60 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $5.84 | SELL | 9200 | $53,769.40 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $5.84 | SELL | 9200 | $53,682.00 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $5.84 | SELL | 9200 | $53,682.00 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $5.85 | SELL | 9200 | $53,832.90 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $5.86 | SELL | 9200 | $53,912.00 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $5.84 | SELL | 9200 | $53,713.30 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $5.84 | SELL | 9200 | $53,690.30 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $5.84 | SELL | 9200 | $53,747.30 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $5.83 | SELL | 9200 | $53,637.80 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $5.85 | SELL | 9200 | $53,807.10 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $5.84 | SELL | 9200 | $53,682.00 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $5.83 | SELL | 9200 | $53,638.80 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $5.81 | SELL | 9200 | $53,452.00 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $5.81 | SELL | 9200 | $53,452.00 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $5.81 | SELL | 9200 | $53,452.00 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $5.86 | SELL | 9200 | $53,912.00 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $5.81 | SELL | 9200 | $53,452.00 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $5.80 | SELL | 9200 | $53,360.00 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $5.78 | SELL | 9200 | $53,176.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $5.79 | SELL | 9200 | $53,268.00 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $5.77 | SELL | 9200 | $53,084.00 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $5.77 | SELL | 9200 | $53,084.00 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $5.77 | SELL | 9200 | $53,084.00 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $5.77 | SELL | 9200 | $53,084.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $5.75 | SELL | 9200 | $52,900.00 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $5.75 | SELL | 9200 | $52,900.00 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $5.75 | SELL | 9200 | $52,900.00 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $5.75 | SELL | 9200 | $52,900.00 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $5.73 | SELL | 9200 | $52,716.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $5.71 | SELL | 9200 | $52,532.00 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $5.73 | SELL | 9200 | $52,716.00 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $5.73 | SELL | 9200 | $52,716.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $5.73 | SELL | 9200 | $52,716.00 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $5.73 | SELL | 9200 | $52,716.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $5.71 | SELL | 9200 | $52,532.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $5.70 | SELL | 9200 | $52,440.00 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $5.70 | SELL | 9200 | $52,440.00 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $5.61 | SELL | 9200 | $51,612.00 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $5.61 | SELL | 9200 | $51,612.00 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $5.61 | SELL | 9200 | $51,612.00 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $5.59 | SELL | 9200 | $51,428.00 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $5.57 | SELL | 9200 | $51,244.00 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $5.60 | SELL | 9200 | $51,520.00 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $5.59 | SELL | 9200 | $51,428.00 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $5.56 | SELL | 9200 | $51,152.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $5.60 | SELL | 9200 | $51,520.00 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $5.55 | SELL | 9200 | $51,060.00 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $5.56 | SELL | 9200 | $51,152.00 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $5.55 | SELL | 9200 | $51,060.00 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $5.55 | SELL | 9200 | $51,060.00 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $5.55 | SELL | 9200 | $51,060.00 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $5.53 | SELL | 9200 | $50,876.00 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $5.51 | SELL | 9200 | $50,692.00 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $5.51 | SELL | 9200 | $50,692.00 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $5.52 | SELL | 9200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $5.51 | SELL | 9200 | $50,692.00 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $5.53 | SELL | 9200 | $50,876.00 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $5.51 | SELL | 9200 | $50,692.00 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $5.52 | SELL | 9200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $5.52 | SELL | 9200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 09:40:00 | $5.52 | SELL | 9200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $5.53 | SELL | 9200 | $50,876.00 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $5.53 | SELL | 9200 | $50,876.00 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $5.55 | SELL | 9200 | $51,060.00 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $5.52 | SELL | 9200 | $50,784.00 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $5.48 | SELL | 9580 | $52,450.50 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $5.48 | SELL | 9580 | $52,450.50 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $5.49 | SELL | 9580 | $52,546.30 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $5.48 | SELL | 9580 | $52,513.70 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $5.48 | SELL | 9580 | $52,511.80 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $5.48 | SELL | 9580 | $52,450.50 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $5.49 | SELL | 9580 | $52,546.30 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $5.49 | SELL | 9580 | $52,546.30 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $5.47 | SELL | 9580 | $52,444.80 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $5.52 | SELL | 9580 | $52,833.70 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $5.52 | SELL | 9580 | $52,833.70 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $5.51 | SELL | 9580 | $52,737.90 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $5.50 | SELL | 9580 | $52,642.10 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $5.47 | SELL | 9580 | $52,413.10 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $5.48 | SELL | 9580 | $52,450.50 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $5.52 | SELL | 9580 | $52,881.60 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $5.46 | SELL | 9580 | $52,306.80 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $5.39 | SELL | 9580 | $51,636.20 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $5.35 | SELL | 9600 | $51,349.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $5.33 | SELL | 9600 | $51,178.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $5.34 | SELL | 9600 | $51,235.20 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $5.36 | SELL | 9600 | $51,455.00 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $5.35 | SELL | 9600 | $51,366.70 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $5.37 | SELL | 9600 | $51,561.60 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $5.37 | SELL | 9600 | $51,576.00 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $5.38 | SELL | 9600 | $51,658.60 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $5.39 | SELL | 9600 | $51,745.00 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $5.39 | SELL | 9600 | $51,743.00 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $5.33 | SELL | 9600 | $51,174.70 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $5.36 | SELL | 9600 | $51,427.20 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $5.35 | SELL | 9600 | $51,361.00 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $5.33 | SELL | 9600 | $51,211.20 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $5.39 | SELL | 9600 | $51,746.90 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $5.39 | SELL | 9600 | $51,703.70 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $5.42 | SELL | 9600 | $52,030.10 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $5.41 | SELL | 9600 | $51,965.80 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $5.42 | SELL | 9600 | $52,031.00 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $5.41 | SELL | 9600 | $51,973.40 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $5.40 | SELL | 9600 | $51,832.30 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $5.41 | SELL | 9600 | $51,920.60 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $5.39 | SELL | 9600 | $51,765.10 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $5.39 | SELL | 9600 | $51,743.00 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $5.39 | SELL | 9600 | $51,751.70 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $5.39 | SELL | 9600 | $51,743.00 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $5.36 | SELL | 9600 | $51,415.70 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $5.36 | SELL | 9600 | $51,415.70 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $5.35 | SELL | 9600 | $51,399.40 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $5.35 | SELL | 9600 | $51,387.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $5.36 | SELL | 9600 | $51,444.50 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $5.36 | SELL | 9600 | $51,414.70 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $5.36 | SELL | 9600 | $51,409.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $5.37 | SELL | 9600 | $51,551.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $5.36 | SELL | 9600 | $51,457.00 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $5.35 | SELL | 9600 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $5.34 | SELL | 9600 | $51,222.70 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $5.35 | SELL | 9600 | $51,359.00 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $5.34 | SELL | 9600 | $51,307.20 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $5.34 | SELL | 9600 | $51,297.60 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $5.36 | SELL | 9600 | $51,460.80 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $5.35 | SELL | 9600 | $51,392.60 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $5.34 | SELL | 9600 | $51,273.60 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $5.34 | SELL | 9600 | $51,284.20 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $5.35 | SELL | 9600 | $51,382.10 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $5.35 | SELL | 9600 | $51,378.20 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $5.37 | SELL | 9600 | $51,531.80 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $5.37 | SELL | 9600 | $51,536.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $5.36 | SELL | 9600 | $51,434.90 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $5.35 | SELL | 9600 | $51,380.20 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $5.35 | SELL | 9600 | $51,377.30 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $5.35 | SELL | 9600 | $51,359.00 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $5.37 | SELL | 9600 | $51,553.00 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $5.40 | SELL | 9600 | $51,817.00 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $5.38 | SELL | 9600 | $51,683.50 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $5.38 | SELL | 9600 | $51,677.80 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $5.38 | SELL | 9600 | $51,677.80 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $5.37 | SELL | 9600 | $51,568.30 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $5.38 | SELL | 9600 | $51,605.80 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $5.36 | SELL | 9600 | $51,422.40 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $5.35 | SELL | 9600 | $51,397.40 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $5.38 | SELL | 9600 | $51,663.40 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $5.39 | SELL | 9600 | $51,770.90 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $5.40 | SELL | 9600 | $51,859.20 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $5.37 | SELL | 9600 | $51,544.30 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $5.37 | SELL | 9600 | $51,558.70 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $5.36 | SELL | 9600 | $51,451.20 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $5.34 | SELL | 9600 | $51,307.20 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $5.42 | SELL | 9710 | $52,628.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $5.42 | SELL | 9710 | $52,628.20 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $5.42 | SELL | 9710 | $52,628.20 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $5.32 | SELL | 11120 | $59,158.40 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $5.34 | SELL | 11120 | $59,380.80 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $5.37 | SELL | 11120 | $59,714.40 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $5.38 | SELL | 11120 | $59,825.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $5.38 | SELL | 11120 | $59,825.60 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $5.37 | SELL | 11120 | $59,714.40 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $5.36 | SELL | 11120 | $59,603.20 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $5.36 | SELL | 11120 | $59,603.20 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $5.35 | SELL | 11120 | $59,492.00 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $5.35 | SELL | 11120 | $59,492.00 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $5.34 | SELL | 11120 | $59,380.80 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $5.32 | SELL | 11120 | $59,158.40 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $5.37 | SELL | 11120 | $59,714.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $5.41 | SELL | 11120 | $60,159.20 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $5.42 | SELL | 11120 | $60,270.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $5.42 | SELL | 11120 | $60,270.40 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $5.41 | SELL | 11120 | $60,159.20 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $5.41 | SELL | 11120 | $60,159.20 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $5.41 | SELL | 11120 | $60,159.20 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $5.40 | SELL | 11120 | $60,048.00 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $5.41 | SELL | 11120 | $60,159.20 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $5.40 | SELL | 11120 | $60,048.00 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $5.37 | SELL | 11120 | $59,714.40 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $5.31 | SELL | 11120 | $59,047.20 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $5.31 | SELL | 11120 | $59,047.20 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $5.31 | SELL | 11120 | $59,047.20 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $5.34 | SELL | 11120 | $59,380.80 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $5.35 | SELL | 11120 | $59,492.00 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $5.31 | SELL | 11120 | $59,047.20 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $5.32 | SELL | 11120 | $59,158.40 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $5.32 | SELL | 11120 | $59,158.40 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $5.35 | SELL | 11120 | $59,492.00 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $5.36 | SELL | 11120 | $59,603.20 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $5.36 | SELL | 11120 | $59,603.20 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $5.37 | SELL | 11120 | $59,714.40 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $5.34 | SELL | 11120 | $59,380.80 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $5.30 | SELL | 11120 | $58,936.00 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $5.27 | SELL | 11120 | $58,602.40 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $5.25 | SELL | 11120 | $58,380.00 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $5.27 | SELL | 11120 | $58,602.40 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $5.27 | SELL | 11120 | $58,602.40 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $5.25 | SELL | 11120 | $58,380.00 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $5.25 | SELL | 11120 | $58,380.00 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $5.27 | SELL | 11120 | $58,602.40 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $5.30 | SELL | 11120 | $58,936.00 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $5.28 | SELL | 11120 | $58,713.60 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $5.28 | SELL | 11120 | $58,713.60 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $5.28 | SELL | 11120 | $58,713.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $5.28 | SELL | 11120 | $58,713.60 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $5.28 | SELL | 11120 | $58,713.60 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $5.25 | SELL | 11120 | $58,380.00 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $5.21 | SELL | 11120 | $57,935.20 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $5.20 | SELL | 11120 | $57,824.00 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $5.20 | SELL | 11120 | $57,824.00 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $5.18 | SELL | 11120 | $57,601.60 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $5.18 | SELL | 11120 | $57,601.60 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $5.19 | SELL | 11120 | $57,712.80 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $5.16 | SELL | 11120 | $57,379.20 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $5.16 | SELL | 11120 | $57,379.20 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $5.16 | SELL | 11120 | $57,379.20 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $5.15 | SELL | 11120 | $57,268.00 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $5.18 | SELL | 11120 | $57,601.60 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $5.15 | SELL | 11120 | $57,268.00 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $5.16 | SELL | 11120 | $57,379.20 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $5.19 | SELL | 11120 | $57,712.80 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $5.17 | SELL | 11120 | $57,490.40 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $5.19 | SELL | 11120 | $57,712.80 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $5.20 | SELL | 11120 | $57,824.00 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $5.20 | SELL | 11120 | $57,824.00 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $5.16 | SELL | 11120 | $57,379.20 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $5.15 | SELL | 11120 | $57,268.00 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $5.18 | SELL | 11120 | $57,601.60 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $5.14 | SELL | 11120 | $57,156.80 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $5.13 | SELL | 11120 | $57,045.60 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $5.15 | SELL | 11120 | $57,268.00 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $5.11 | SELL | 11120 | $56,823.20 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $5.15 | SELL | 11120 | $57,268.00 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $5.14 | SELL | 11120 | $57,156.80 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $5.13 | SELL | 11120 | $57,045.60 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $5.11 | SELL | 11120 | $56,823.20 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $5.11 | SELL | 11120 | $56,823.20 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $5.09 | SELL | 11120 | $56,600.80 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $5.09 | SELL | 11120 | $56,600.80 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $5.03 | SELL | 11120 | $55,933.60 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $5.04 | SELL | 11120 | $56,044.80 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $5.04 | SELL | 11120 | $56,044.80 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $5.05 | SELL | 11120 | $56,156.00 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $5.01 | SELL | 11120 | $55,711.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $5.01 | SELL | 11120 | $55,711.20 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $5.01 | SELL | 11120 | $55,711.20 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $4.99 | SELL | 11120 | $55,488.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $4.97 | SELL | 11120 | $55,266.40 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $4.95 | SELL | 11120 | $55,044.00 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $4.94 | SELL | 11120 | $54,932.80 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $4.96 | SELL | 11120 | $55,155.20 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $4.96 | SELL | 11120 | $55,155.20 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $4.96 | SELL | 11120 | $55,155.20 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $4.96 | SELL | 11120 | $55,155.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $4.95 | SELL | 11120 | $55,044.00 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $4.94 | SELL | 11120 | $54,932.80 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $4.93 | SELL | 11120 | $54,821.60 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $4.92 | SELL | 11120 | $54,710.40 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $4.93 | SELL | 11120 | $54,821.60 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $4.92 | SELL | 11120 | $54,710.40 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $4.92 | SELL | 11120 | $54,710.40 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $4.87 | SELL | 11120 | $54,154.40 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $4.86 | SELL | 11120 | $54,043.20 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $4.86 | SELL | 11120 | $54,043.20 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $4.84 | SELL | 11120 | $53,820.80 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $4.85 | SELL | 11120 | $53,932.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $4.85 | SELL | 11120 | $53,932.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $4.81 | SELL | 11120 | $53,487.20 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $4.77 | SELL | 11120 | $53,042.40 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $4.76 | SELL | 11120 | $52,931.20 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $4.80 | SELL | 11120 | $53,376.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $4.79 | SELL | 11120 | $53,264.80 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $4.76 | SELL | 11120 | $52,931.20 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $4.76 | SELL | 11120 | $52,931.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $4.75 | SELL | 11120 | $52,820.00 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $4.70 | SELL | 11120 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $4.67 | SELL | 11120 | $51,930.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $4.67 | SELL | 11120 | $51,930.40 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $4.67 | SELL | 11120 | $51,930.40 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $4.69 | SELL | 11120 | $52,152.80 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $4.68 | SELL | 11120 | $52,041.60 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $4.71 | SELL | 11120 | $52,375.20 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $4.64 | SELL | 11120 | $51,596.80 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $4.62 | SELL | 11120 | $51,374.40 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $4.58 | SELL | 11120 | $50,929.60 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $4.58 | SELL | 11120 | $50,929.60 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $4.57 | SELL | 11120 | $50,818.40 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $4.57 | SELL | 11120 | $50,818.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 13:30:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:29:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:28:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:27:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:26:00 | $4.01 | BUY | 12350 | $49,540.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,898.71 | 13.93% | 2 |
| 2026-05-19 13:15:00 | $4.02 | BUY | 12350 | $49,639.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,799.91 | 13.7% | 2 |
| 2026-05-19 13:13:00 | $4.02 | BUY | 12350 | $49,622.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,817.20 | 13.74% | 2 |
| 2026-05-19 13:12:00 | $4.01 | BUY | 12350 | $49,574.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,865.37 | 13.85% | 2 |
| 2026-05-19 13:11:00 | $4.02 | BUY | 12350 | $49,616.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,823.38 | 13.75% | 2 |
| 2026-05-19 13:10:00 | $4.01 | BUY | 12350 | $49,566.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,872.78 | 13.87% | 2 |
| 2026-05-19 13:09:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:08:00 | $4.01 | BUY | 12350 | $49,539.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,899.94 | 13.93% | 2 |
| 2026-05-19 13:07:00 | $4.01 | BUY | 12350 | $49,508.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,930.82 | 14% | 2 |
| 2026-05-19 13:06:00 | $4.01 | BUY | 12350 | $49,563.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,876.48 | 13.87% | 2 |
| 2026-05-19 13:05:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:04:00 | $4.02 | BUY | 12350 | $49,644.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,794.97 | 13.69% | 2 |
| 2026-05-19 13:03:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 13:02:00 | $4.01 | BUY | 12350 | $49,542.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,897.48 | 13.92% | 2 |
| 2026-05-19 13:01:00 | $4.01 | BUY | 12350 | $49,540.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,898.71 | 13.93% | 2 |
| 2026-05-19 13:00:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:59:00 | $4.01 | BUY | 12350 | $49,542.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,897.48 | 13.92% | 2 |
| 2026-05-19 12:58:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:57:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:56:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:55:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:54:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:53:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:52:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:51:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:50:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:49:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:48:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:47:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:46:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:45:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:44:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 12:43:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 12:42:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:41:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 12:40:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:39:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:38:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 12:37:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:36:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:35:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:34:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:33:00 | $3.98 | BUY | 12350 | $49,140.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,298.85 | 14.85% | 2 |
| 2026-05-19 12:32:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:31:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:30:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:29:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:28:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:27:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:26:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:25:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:24:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:23:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:22:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:21:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:20:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:19:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:18:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:17:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:16:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:15:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,348.25 | 14.97% | 2 |
| 2026-05-19 12:14:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:13:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 12:12:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:11:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:10:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:09:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:08:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:07:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 12:06:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:05:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:04:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:03:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:02:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:01:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:00:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:59:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:58:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:57:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:56:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:55:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:54:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:53:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:52:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:51:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:50:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:49:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:48:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:47:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:46:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:45:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:44:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:43:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:42:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:41:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,348.25 | 14.97% | 2 |
| 2026-05-19 11:40:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:39:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:38:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:37:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:36:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:35:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:34:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:33:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:32:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:31:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:30:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:29:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:28:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:27:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:26:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:25:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:24:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:23:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:22:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:21:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:20:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:19:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:18:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:17:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:16:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:15:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:14:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:13:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:12:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:11:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:10:00 | $3.96 | BUY | 12350 | $48,888.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,550.79 | 15.44% | 2 |
| 2026-05-19 11:09:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:08:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:07:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,780.50 | 15.99% | 2 |
| 2026-05-19 11:06:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:05:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:04:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:03:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:02:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:01:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:00:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:59:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:58:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:57:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:56:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:55:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:54:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:53:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:52:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:51:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:50:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:49:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:48:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:47:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:46:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:45:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:44:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:43:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:42:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:41:00 | $3.99 | BUY | 12350 | $49,259.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,180.29 | 14.58% | 2 |
| 2026-05-19 10:40:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:39:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:38:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:37:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:36:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:35:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:34:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:33:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:32:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:31:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:30:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:29:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:28:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:27:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:26:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:25:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:24:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:23:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:22:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:21:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:20:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:19:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:18:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:17:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:16:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:15:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:14:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:13:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:12:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:11:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:10:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:09:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:08:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:07:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:06:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:05:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:04:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:03:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:02:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 10:01:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:00:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 09:59:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 09:58:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 09:57:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 09:56:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 09:55:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 09:54:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:53:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:52:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:51:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:47:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:46:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:45:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 09:44:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:43:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:42:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 09:41:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:37:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:36:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 09:35:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 09:34:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:33:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:32:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:31:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-18 12:09:00 | $3.96 | BUY | 11830 | $46,787.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,275.45 | 15.55% | 3 |
| 2026-05-18 12:08:00 | $3.96 | BUY | 11830 | $46,787.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,275.45 | 15.55% | 3 |
| 2026-05-18 12:07:00 | $3.96 | BUY | 11830 | $46,787.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,275.45 | 15.55% | 3 |
| 2026-05-18 12:06:00 | $3.96 | BUY | 11830 | $46,830.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,232.86 | 15.44% | 3 |
| 2026-05-18 12:05:00 | $3.96 | BUY | 11830 | $46,803.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,260.07 | 15.51% | 3 |
| 2026-05-18 12:04:00 | $3.96 | BUY | 11830 | $46,827.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,235.23 | 15.45% | 3 |
| 2026-05-18 12:03:00 | $3.96 | BUY | 11830 | $46,846.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,216.30 | 15.4% | 3 |
| 2026-05-18 12:02:00 | $3.96 | BUY | 11830 | $46,846.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,216.30 | 15.4% | 3 |
| 2026-05-18 12:01:00 | $3.96 | BUY | 11830 | $46,787.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,275.45 | 15.55% | 3 |
| 2026-05-18 12:00:00 | $3.97 | BUY | 11830 | $46,963.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,099.18 | 15.12% | 3 |
| 2026-05-18 11:59:00 | $3.97 | BUY | 11830 | $46,962.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,100.37 | 15.12% | 3 |
| 2026-05-18 11:58:00 | $3.97 | BUY | 11830 | $46,905.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,157.15 | 15.26% | 3 |
| 2026-05-18 11:57:00 | $3.97 | BUY | 11830 | $46,905.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,157.15 | 15.26% | 3 |
| 2026-05-18 11:56:00 | $3.98 | BUY | 11830 | $47,024.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,038.85 | 14.97% | 3 |
| 2026-05-18 11:55:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:54:00 | $3.97 | BUY | 11830 | $46,962.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,100.37 | 15.12% | 3 |
| 2026-05-18 11:53:00 | $3.96 | BUY | 11830 | $46,897.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,165.43 | 15.28% | 3 |
| 2026-05-18 11:52:00 | $3.96 | BUY | 11830 | $46,846.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,216.30 | 15.4% | 3 |
| 2026-05-18 11:51:00 | $3.97 | BUY | 11830 | $46,905.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,157.15 | 15.26% | 3 |
| 2026-05-18 11:50:00 | $3.97 | BUY | 11830 | $46,965.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,098.00 | 15.11% | 3 |
| 2026-05-18 11:49:00 | $3.97 | BUY | 11830 | $46,965.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,098.00 | 15.11% | 3 |
| 2026-05-18 11:48:00 | $3.97 | BUY | 11830 | $46,965.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,098.00 | 15.11% | 3 |
| 2026-05-18 11:47:00 | $3.97 | BUY | 11830 | $46,965.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,098.00 | 15.11% | 3 |
| 2026-05-18 11:46:00 | $3.96 | BUY | 11830 | $46,846.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,216.30 | 15.4% | 3 |
| 2026-05-18 11:45:00 | $3.97 | BUY | 11830 | $46,965.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,098.00 | 15.11% | 3 |
| 2026-05-18 11:44:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:43:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:42:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:41:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:40:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:39:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:38:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:37:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:36:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:35:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:34:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:33:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:32:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:31:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:30:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:29:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:28:00 | $4.00 | BUY | 11830 | $47,320.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,743.10 | 14.25% | 3 |
| 2026-05-18 11:27:00 | $4.00 | BUY | 11830 | $47,320.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,743.10 | 14.25% | 3 |
| 2026-05-18 11:26:00 | $4.00 | BUY | 11830 | $47,320.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,743.10 | 14.25% | 3 |
| 2026-05-18 11:25:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:24:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:23:00 | $4.00 | BUY | 11830 | $47,320.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,743.10 | 14.25% | 3 |
| 2026-05-18 11:22:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:21:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:20:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:19:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:18:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:17:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:16:00 | $4.01 | BUY | 11830 | $47,438.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,624.80 | 13.97% | 3 |
| 2026-05-18 11:15:00 | $4.01 | BUY | 11830 | $47,438.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,624.80 | 13.97% | 3 |
| 2026-05-18 11:14:00 | $4.01 | BUY | 11830 | $47,438.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,624.80 | 13.97% | 3 |
| 2026-05-18 11:13:00 | $4.03 | BUY | 11830 | $47,674.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,388.20 | 13.4% | 3 |
| 2026-05-18 11:12:00 | $4.04 | BUY | 11830 | $47,793.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,269.90 | 13.12% | 3 |
| 2026-05-18 11:10:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:09:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:08:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:07:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:06:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:04:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:03:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:02:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:01:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:57:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:53:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:50:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:49:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 10:48:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:40:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:39:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:38:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:37:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 10:36:00 | $4.05 | BUY | 11830 | $47,911.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,151.60 | 12.84% | 3 |
| 2026-05-18 10:35:00 | $4.05 | BUY | 11830 | $47,911.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,151.60 | 12.84% | 3 |
| 2026-05-18 10:34:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 10:33:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:31:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:30:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:27:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:25:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:05:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:04:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:03:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 10:02:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 09:58:00 | $4.05 | BUY | 11830 | $47,911.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,151.60 | 12.84% | 3 |
| 2026-05-18 09:57:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 09:45:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 09:44:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-15 15:59:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 15:58:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 15:57:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:41:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 15:40:00 | $4.11 | BUY | 11690 | $48,033.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,390.26 | 11.22% | 6 |
| 2026-05-15 15:38:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:37:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:36:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:35:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 15:34:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:33:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:32:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 15:31:00 | $4.09 | BUY | 11690 | $47,810.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,612.37 | 11.74% | 6 |
| 2026-05-15 15:30:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:29:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:28:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:27:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:26:00 | $4.10 | BUY | 11690 | $47,888.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,535.22 | 11.56% | 6 |
| 2026-05-15 15:25:00 | $4.09 | BUY | 11690 | $47,813.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,610.03 | 11.73% | 6 |
| 2026-05-15 15:24:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:23:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 15:22:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 15:21:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 15:20:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:19:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:18:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:17:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:16:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:15:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:14:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 15:13:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:12:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:11:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:10:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:09:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:08:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:07:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:06:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:05:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:04:00 | $4.08 | BUY | 11690 | $47,733.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,689.52 | 11.92% | 6 |
| 2026-05-15 15:03:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:02:00 | $4.08 | BUY | 11690 | $47,694.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,729.27 | 12.01% | 6 |
| 2026-05-15 15:01:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 15:00:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 14:59:00 | $4.08 | BUY | 11690 | $47,642.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,780.71 | 12.13% | 6 |
| 2026-05-15 14:58:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:57:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 14:56:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:55:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:54:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:53:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:52:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:51:00 | $4.09 | BUY | 11690 | $47,754.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,668.48 | 11.87% | 6 |
| 2026-05-15 14:50:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:49:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 14:48:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:47:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:46:00 | $4.08 | BUY | 11690 | $47,690.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,732.78 | 12.02% | 6 |
| 2026-05-15 14:45:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:44:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 14:43:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:42:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 14:41:00 | $4.07 | BUY | 11690 | $47,519.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,903.45 | 12.42% | 6 |
| 2026-05-15 14:40:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:39:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 14:38:00 | $4.06 | BUY | 11690 | $47,402.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,020.35 | 12.7% | 6 |
| 2026-05-15 14:37:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 14:36:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 14:35:00 | $4.06 | BUY | 11690 | $47,402.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,020.35 | 12.7% | 6 |
| 2026-05-15 14:34:00 | $4.06 | BUY | 11690 | $47,460.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,963.07 | 12.56% | 6 |
| 2026-05-15 14:33:00 | $4.06 | BUY | 11690 | $47,404.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,019.18 | 12.7% | 6 |
| 2026-05-15 14:32:00 | $4.06 | BUY | 11690 | $47,402.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,020.35 | 12.7% | 6 |
| 2026-05-15 14:31:00 | $4.06 | BUY | 11690 | $47,402.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,020.35 | 12.7% | 6 |
| 2026-05-15 14:30:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 14:29:00 | $4.07 | BUY | 11690 | $47,519.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,903.45 | 12.42% | 6 |
| 2026-05-15 14:28:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 14:27:00 | $4.07 | BUY | 11690 | $47,634.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,788.89 | 12.15% | 6 |
| 2026-05-15 14:26:00 | $4.07 | BUY | 11690 | $47,627.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,795.90 | 12.17% | 6 |
| 2026-05-15 14:25:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:24:00 | $4.07 | BUY | 11690 | $47,583.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,840.32 | 12.27% | 6 |
| 2026-05-15 14:23:00 | $4.08 | BUY | 11690 | $47,651.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,771.35 | 12.11% | 6 |
| 2026-05-15 14:22:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 14:21:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 14:20:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 14:19:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 14:18:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:17:00 | $4.08 | BUY | 11690 | $47,696.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,726.93 | 12.01% | 6 |
| 2026-05-15 14:16:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 14:15:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 14:14:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 14:13:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 14:12:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 14:11:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 14:03:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 14:00:00 | $4.11 | BUY | 11690 | $48,007.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,415.98 | 11.28% | 6 |
| 2026-05-15 13:59:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:58:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:57:00 | $4.10 | BUY | 11690 | $47,967.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,455.72 | 11.37% | 6 |
| 2026-05-15 13:56:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:55:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:54:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 13:53:00 | $4.10 | BUY | 11690 | $47,930.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,493.13 | 11.46% | 6 |
| 2026-05-15 13:52:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:51:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:50:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 13:44:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:43:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:42:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:41:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:40:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:39:00 | $4.11 | BUY | 11690 | $48,044.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,378.57 | 11.19% | 6 |
| 2026-05-15 13:38:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:31:00 | $4.09 | BUY | 11690 | $47,828.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,594.83 | 11.7% | 6 |
| 2026-05-15 13:30:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 13:29:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:28:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:27:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 13:26:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:25:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 13:24:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:23:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:22:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:21:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 13:20:00 | $4.09 | BUY | 11690 | $47,782.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,640.42 | 11.8% | 6 |
| 2026-05-15 13:19:00 | $4.09 | BUY | 11690 | $47,810.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,612.37 | 11.74% | 6 |
| 2026-05-15 13:18:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 13:17:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 13:16:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 13:15:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 13:14:00 | $4.09 | BUY | 11690 | $47,757.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,666.14 | 11.86% | 6 |
| 2026-05-15 13:13:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:12:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 13:11:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 13:10:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:09:00 | $4.08 | BUY | 11690 | $47,724.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,698.88 | 11.94% | 6 |
| 2026-05-15 13:08:00 | $4.09 | BUY | 11690 | $47,757.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,666.14 | 11.86% | 6 |
| 2026-05-15 13:07:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:06:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:05:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 13:04:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 13:03:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 13:02:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 13:01:00 | $4.04 | BUY | 11690 | $47,273.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,150.11 | 13.01% | 6 |
| 2026-05-15 13:00:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 12:59:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 12:58:00 | $4.05 | BUY | 11690 | $47,291.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,131.41 | 12.97% | 6 |
| 2026-05-15 12:57:00 | $4.05 | BUY | 11690 | $47,335.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,088.15 | 12.86% | 6 |
| 2026-05-15 12:56:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 12:55:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 12:54:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 12:53:00 | $4.06 | BUY | 11690 | $47,402.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,020.35 | 12.7% | 6 |
| 2026-05-15 12:52:00 | $4.06 | BUY | 11690 | $47,425.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,998.14 | 12.65% | 6 |
| 2026-05-15 12:51:00 | $4.07 | BUY | 11690 | $47,519.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,903.45 | 12.42% | 6 |
| 2026-05-15 12:50:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 12:49:00 | $4.04 | BUY | 11690 | $47,214.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,208.56 | 13.15% | 6 |
| 2026-05-15 12:48:00 | $4.04 | BUY | 11690 | $47,260.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,162.97 | 13.04% | 6 |
| 2026-05-15 12:47:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 12:46:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 12:45:00 | $4.04 | BUY | 11690 | $47,169.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,254.15 | 13.26% | 6 |
| 2026-05-15 12:44:00 | $4.04 | BUY | 11690 | $47,169.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,254.15 | 13.26% | 6 |
| 2026-05-15 12:43:00 | $4.03 | BUY | 11690 | $47,122.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,300.91 | 13.37% | 6 |
| 2026-05-15 12:42:00 | $4.03 | BUY | 11690 | $47,088.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,334.81 | 13.45% | 6 |
| 2026-05-15 12:41:00 | $4.03 | BUY | 11690 | $47,052.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,371.05 | 13.54% | 6 |
| 2026-05-15 12:40:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:39:00 | $4.03 | BUY | 11690 | $47,052.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,371.05 | 13.54% | 6 |
| 2026-05-15 12:38:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:37:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:36:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:35:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:34:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 12:33:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:32:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:31:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:30:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:29:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 12:28:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:27:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:26:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:25:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 12:24:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 12:23:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:22:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:21:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:20:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 12:19:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:18:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 12:17:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 12:16:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:15:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:14:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:13:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:12:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:11:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:10:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:09:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:08:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:07:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:06:00 | $4.00 | BUY | 11690 | $46,760.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,663.30 | 14.25% | 6 |
| 2026-05-15 12:05:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:04:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:03:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:02:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:01:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:00:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:59:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:58:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:57:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:56:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:55:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:54:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:53:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:52:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:51:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:50:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:49:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:48:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:47:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:46:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:45:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:44:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:43:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:42:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:41:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:40:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:39:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:38:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:37:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:36:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:35:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:34:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:33:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:32:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:31:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:30:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:29:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:28:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:27:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:26:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:25:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:24:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 11:23:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 11:22:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 11:21:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 11:20:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:19:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:18:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:17:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:16:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:15:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:14:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:13:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:12:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:11:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:10:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:09:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:08:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:07:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:06:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:05:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 11:04:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:03:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 11:02:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 11:01:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 11:00:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:59:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 10:58:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 10:57:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:56:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:55:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:54:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 10:53:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:52:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:51:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 10:50:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:49:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:48:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:47:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:46:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:45:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:44:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:43:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:42:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:41:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:40:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:39:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:38:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:37:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 10:36:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:35:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 10:34:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 10:33:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:32:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:31:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:30:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:29:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 10:28:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:27:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 10:26:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 10:25:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:24:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:23:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 10:22:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:21:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:20:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:19:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:18:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:17:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:16:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 10:15:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:14:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:13:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:12:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:11:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:10:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:09:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:08:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:07:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:06:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:05:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:04:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:03:00 | $4.12 | BUY | 11690 | $48,162.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,260.50 | 10.92% | 6 |
| 2026-05-15 10:02:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:01:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 10:00:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:59:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 09:58:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:57:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:56:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 09:55:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:54:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 09:53:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 09:52:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:51:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:50:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 09:49:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:48:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:47:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:46:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:45:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:44:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:43:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:42:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:41:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 09:40:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 09:39:00 | $4.13 | BUY | 11690 | $48,279.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,143.60 | 10.65% | 6 |
| 2026-05-15 09:38:00 | $4.13 | BUY | 11690 | $48,279.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,143.60 | 10.65% | 6 |
| 2026-05-15 09:37:00 | $4.12 | BUY | 11690 | $48,162.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,260.50 | 10.92% | 6 |
| 2026-05-15 09:36:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 09:35:00 | $4.12 | BUY | 11690 | $48,162.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,260.50 | 10.92% | 6 |
| 2026-05-15 09:34:00 | $4.17 | BUY | 11690 | $48,747.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $4,676.00 | 9.59% | 6 |
| 2026-05-15 09:33:00 | $4.16 | BUY | 11690 | $48,630.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $4,792.90 | 9.86% | 6 |
| 2026-05-15 09:32:00 | $4.14 | BUY | 11690 | $48,396.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,026.70 | 10.39% | 6 |
| 2026-05-15 09:31:00 | $4.26 | BUY | 11690 | $49,799.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $3,623.90 | 7.28% | 6 |
| 2026-05-15 09:30:00 | $4.28 | BUY | 11690 | $50,033.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $3,390.10 | 6.78% | 6 |
| 2026-05-14 15:59:00 | $4.40 | BUY | 10400 | $45,708.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,820.00 | 3.98% | 7 |
| 2026-05-14 15:58:00 | $4.39 | BUY | 10400 | $45,656.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,872.00 | 4.1% | 7 |
| 2026-05-14 15:57:00 | $4.39 | BUY | 10400 | $45,656.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,872.00 | 4.1% | 7 |
| 2026-05-14 15:56:00 | $4.40 | BUY | 10400 | $45,760.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,768.00 | 3.86% | 7 |
| 2026-05-14 15:55:00 | $4.43 | BUY | 10400 | $46,072.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,456.00 | 3.16% | 7 |
| 2026-05-14 15:54:00 | $4.42 | BUY | 10400 | $45,924.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,603.68 | 3.49% | 7 |
| 2026-05-14 15:53:00 | $4.42 | BUY | 10400 | $45,916.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,612.00 | 3.51% | 7 |
| 2026-05-14 15:52:00 | $4.43 | BUY | 10400 | $46,078.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,449.76 | 3.15% | 7 |
| 2026-05-14 15:51:00 | $4.46 | BUY | 10400 | $46,363.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,164.80 | 2.51% | 7 |
| 2026-05-14 15:50:00 | $4.46 | BUY | 10400 | $46,358.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,170.00 | 2.52% | 7 |
| 2026-05-14 15:49:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:48:00 | $4.46 | BUY | 10400 | $46,366.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,161.68 | 2.51% | 7 |
| 2026-05-14 15:47:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:46:00 | $4.45 | BUY | 10400 | $46,280.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,248.00 | 2.7% | 7 |
| 2026-05-14 15:45:00 | $4.45 | BUY | 10400 | $46,329.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,198.08 | 2.59% | 7 |
| 2026-05-14 15:44:00 | $4.45 | BUY | 10400 | $46,280.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,248.00 | 2.7% | 7 |
| 2026-05-14 15:43:00 | $4.45 | BUY | 10400 | $46,317.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,210.56 | 2.61% | 7 |
| 2026-05-14 15:42:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:41:00 | $4.46 | BUY | 10400 | $46,431.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,096.16 | 2.36% | 7 |
| 2026-05-14 15:40:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:39:00 | $4.48 | BUY | 10400 | $46,540.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $988.00 | 2.12% | 7 |
| 2026-05-14 15:38:00 | $4.47 | BUY | 10400 | $46,488.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,040.00 | 2.24% | 7 |
| 2026-05-14 15:37:00 | $4.48 | BUY | 10400 | $46,540.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $988.00 | 2.12% | 7 |
| 2026-05-14 15:36:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:35:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:34:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:33:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:32:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:31:00 | $4.45 | BUY | 10400 | $46,318.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,209.52 | 2.61% | 7 |
| 2026-05-14 15:30:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:29:00 | $4.45 | BUY | 10400 | $46,228.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,300.00 | 2.81% | 7 |
| 2026-05-14 15:28:00 | $4.44 | BUY | 10400 | $46,176.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,352.00 | 2.93% | 7 |
| 2026-05-14 15:27:00 | $4.46 | BUY | 10400 | $46,378.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,149.20 | 2.48% | 7 |
| 2026-05-14 15:26:00 | $4.45 | BUY | 10400 | $46,297.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,230.32 | 2.66% | 7 |
| 2026-05-14 15:25:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:24:00 | $4.46 | BUY | 10400 | $46,383.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,145.04 | 2.47% | 7 |
| 2026-05-14 15:23:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:22:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:21:00 | $4.47 | BUY | 10400 | $46,441.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,086.80 | 2.34% | 7 |
| 2026-05-14 15:20:00 | $4.46 | BUY | 10400 | $46,399.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,128.40 | 2.43% | 7 |
| 2026-05-14 15:19:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:18:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:17:00 | $4.46 | BUY | 10400 | $46,435.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,093.04 | 2.35% | 7 |
| 2026-05-14 15:16:00 | $4.47 | BUY | 10400 | $46,488.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,040.00 | 2.24% | 7 |
| 2026-05-14 15:15:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:14:00 | $4.46 | BUY | 10400 | $46,430.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,097.20 | 2.36% | 7 |
| 2026-05-14 15:13:00 | $4.46 | BUY | 10400 | $46,384.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,144.00 | 2.47% | 7 |
| 2026-05-14 15:12:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:11:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:10:00 | $4.47 | BUY | 10400 | $46,488.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,040.00 | 2.24% | 7 |
| 2026-05-14 15:09:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:08:00 | $4.46 | BUY | 10400 | $46,387.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,140.88 | 2.46% | 7 |
| 2026-05-14 15:07:00 | $4.47 | BUY | 10400 | $46,462.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,066.00 | 2.29% | 7 |
| 2026-05-14 15:06:00 | $4.47 | BUY | 10400 | $46,476.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,051.44 | 2.26% | 7 |
| 2026-05-14 15:05:00 | $4.44 | BUY | 10400 | $46,124.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,404.00 | 3.04% | 7 |
| 2026-05-14 15:04:00 | $4.44 | BUY | 10400 | $46,124.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,404.00 | 3.04% | 7 |
| 2026-05-14 15:03:00 | $4.44 | BUY | 10400 | $46,176.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,352.00 | 2.93% | 7 |
| 2026-05-14 15:02:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:01:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:00:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 14:59:00 | $4.45 | BUY | 10400 | $46,329.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,198.08 | 2.59% | 7 |
| 2026-05-14 14:58:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 14:57:00 | $4.48 | BUY | 10400 | $46,540.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $988.00 | 2.12% | 7 |
| 2026-05-14 14:56:00 | $4.47 | BUY | 10400 | $46,528.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $999.44 | 2.15% | 7 |
| 2026-05-14 14:55:00 | $4.47 | BUY | 10400 | $46,489.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,038.96 | 2.23% | 7 |
| 2026-05-14 14:54:00 | $4.49 | BUY | 10400 | $46,661.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $866.32 | 1.86% | 7 |
| 2026-05-14 14:53:00 | $4.49 | BUY | 10400 | $46,696.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $832.00 | 1.78% | 7 |
| 2026-05-14 14:52:00 | $4.50 | BUY | 10400 | $46,748.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $780.00 | 1.67% | 7 |
| 2026-05-14 14:51:00 | $4.50 | BUY | 10400 | $46,809.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $718.64 | 1.54% | 7 |
| 2026-05-14 14:50:00 | $4.50 | BUY | 10400 | $46,748.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $780.00 | 1.67% | 7 |
| 2026-05-14 14:49:00 | $4.51 | BUY | 10400 | $46,905.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $622.96 | 1.33% | 7 |
| 2026-05-14 14:48:00 | $4.51 | BUY | 10400 | $46,916.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $611.52 | 1.3% | 7 |
| 2026-05-14 14:47:00 | $4.52 | BUY | 10400 | $46,956.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $572.00 | 1.22% | 7 |
| 2026-05-14 14:46:00 | $4.51 | BUY | 10400 | $46,852.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $676.00 | 1.44% | 7 |
| 2026-05-14 14:45:00 | $4.52 | BUY | 10400 | $47,008.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $520.00 | 1.11% | 7 |
| 2026-05-14 14:44:00 | $4.52 | BUY | 10400 | $47,008.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $520.00 | 1.11% | 7 |
| 2026-05-14 14:29:00 | $4.53 | BUY | 10400 | $47,060.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $676.00 | 1.44% | 7 |
| 2026-05-14 14:28:00 | $4.53 | BUY | 10400 | $47,112.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $624.00 | 1.32% | 7 |
| 2026-05-14 14:18:00 | $4.53 | BUY | 10400 | $47,112.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $624.00 | 1.32% | 7 |
| 2026-05-14 14:11:00 | $4.52 | BUY | 10400 | $47,037.10 | 2026-05-21 09:33:00 | $4.59 | Sold | $698.88 | 1.49% | 7 |
| 2026-05-14 14:09:00 | $4.53 | BUY | 10400 | $47,060.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $676.00 | 1.44% | 7 |
| 2026-05-14 14:08:00 | $4.53 | BUY | 10400 | $47,087.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $648.96 | 1.38% | 7 |
| 2026-05-14 14:07:00 | $4.53 | BUY | 10400 | $47,060.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $676.00 | 1.44% | 7 |
| 2026-05-13 12:11:00 | $4.71 | BUY | 10230 | $48,183.30 | 2026-05-21 09:54:00 | $4.76 | Sold | $511.50 | 1.06% | 8 |
| 2026-05-13 11:59:00 | $4.71 | BUY | 10230 | $48,132.10 | 2026-05-21 09:54:00 | $4.76 | Sold | $562.65 | 1.17% | 8 |
| 2026-05-13 11:58:00 | $4.71 | BUY | 10230 | $48,183.30 | 2026-05-21 09:54:00 | $4.76 | Sold | $511.50 | 1.06% | 8 |
| 2026-05-13 11:47:00 | $4.69 | BUY | 10230 | $47,927.60 | 2026-05-21 09:53:00 | $4.75 | Sold | $664.95 | 1.39% | 8 |
| 2026-05-13 11:46:00 | $4.70 | BUY | 10230 | $48,029.90 | 2026-05-21 09:53:00 | $4.75 | Sold | $562.65 | 1.17% | 8 |
| 2026-05-13 11:45:00 | $4.68 | BUY | 10230 | $47,877.40 | 2026-05-21 09:53:00 | $4.75 | Sold | $715.08 | 1.49% | 8 |
| 2026-05-13 11:44:00 | $4.70 | BUY | 10230 | $48,029.90 | 2026-05-21 09:53:00 | $4.75 | Sold | $562.65 | 1.17% | 8 |
| 2026-05-13 11:43:00 | $4.69 | BUY | 10230 | $47,979.70 | 2026-05-21 09:53:00 | $4.75 | Sold | $612.78 | 1.28% | 8 |
| 2026-05-13 11:42:00 | $4.69 | BUY | 10230 | $47,927.60 | 2026-05-21 09:53:00 | $4.75 | Sold | $664.95 | 1.39% | 8 |
| 2026-05-13 11:41:00 | $4.70 | BUY | 10230 | $48,029.90 | 2026-05-21 09:53:00 | $4.75 | Sold | $562.65 | 1.17% | 8 |
| 2026-05-13 11:40:00 | $4.70 | BUY | 10230 | $48,029.90 | 2026-05-21 09:53:00 | $4.75 | Sold | $562.65 | 1.17% | 8 |
| 2026-05-13 11:39:00 | $4.71 | BUY | 10230 | $48,184.30 | 2026-05-21 09:54:00 | $4.76 | Sold | $510.48 | 1.06% | 8 |
| 2026-05-13 11:38:00 | $4.72 | BUY | 10230 | $48,234.40 | 2026-05-21 09:56:00 | $4.79 | Sold | $767.25 | 1.59% | 8 |
| 2026-05-13 11:37:00 | $4.72 | BUY | 10230 | $48,272.30 | 2026-05-21 09:56:00 | $4.79 | Sold | $729.40 | 1.51% | 8 |
| 2026-05-13 11:36:00 | $4.73 | BUY | 10230 | $48,387.90 | 2026-05-21 09:56:00 | $4.79 | Sold | $613.80 | 1.27% | 8 |
| 2026-05-13 11:35:00 | $4.73 | BUY | 10230 | $48,336.80 | 2026-05-21 09:56:00 | $4.79 | Sold | $664.95 | 1.38% | 8 |
| 2026-05-13 11:34:00 | $4.74 | BUY | 10230 | $48,490.20 | 2026-05-21 09:56:00 | $4.79 | Sold | $511.50 | 1.05% | 8 |
| 2026-05-13 11:33:00 | $4.76 | BUY | 10230 | $48,643.60 | 2026-05-21 10:00:00 | $4.81 | Sold | $562.65 | 1.16% | 8 |
| 2026-05-13 11:32:00 | $4.76 | BUY | 10230 | $48,694.80 | 2026-05-21 10:00:00 | $4.81 | Sold | $511.50 | 1.05% | 8 |
| 2026-05-13 11:31:00 | $4.76 | BUY | 10230 | $48,696.90 | 2026-05-21 10:00:00 | $4.81 | Sold | $509.45 | 1.05% | 8 |
| 2026-05-13 11:30:00 | $4.76 | BUY | 10230 | $48,694.80 | 2026-05-21 10:00:00 | $4.81 | Sold | $511.50 | 1.05% | 8 |
| 2026-05-13 11:29:00 | $4.77 | BUY | 10230 | $48,745.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $869.55 | 1.78% | 8 |
| 2026-05-13 11:28:00 | $4.75 | BUY | 10230 | $48,592.50 | 2026-05-21 09:57:00 | $4.80 | Sold | $511.50 | 1.05% | 8 |
| 2026-05-13 11:27:00 | $4.77 | BUY | 10230 | $48,745.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $869.55 | 1.78% | 8 |
| 2026-05-13 11:26:00 | $4.77 | BUY | 10230 | $48,745.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $869.55 | 1.78% | 8 |
| 2026-05-13 11:25:00 | $4.78 | BUY | 10230 | $48,899.40 | 2026-05-21 10:01:00 | $4.85 | Sold | $716.10 | 1.46% | 8 |
| 2026-05-13 11:24:00 | $4.80 | BUY | 10230 | $49,052.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $562.65 | 1.15% | 8 |
| 2026-05-13 11:21:00 | $4.79 | BUY | 10230 | $48,950.60 | 2026-05-21 10:01:00 | $4.85 | Sold | $664.95 | 1.36% | 8 |
| 2026-05-13 11:20:00 | $4.78 | BUY | 10230 | $48,899.40 | 2026-05-21 10:01:00 | $4.85 | Sold | $716.10 | 1.46% | 8 |
| 2026-05-13 11:19:00 | $4.80 | BUY | 10230 | $49,052.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $562.65 | 1.15% | 8 |
| 2026-05-13 11:16:00 | $4.78 | BUY | 10230 | $48,899.40 | 2026-05-21 10:01:00 | $4.85 | Sold | $716.10 | 1.46% | 8 |
| 2026-05-13 11:15:00 | $4.81 | BUY | 10230 | $49,205.30 | 2026-05-21 10:04:00 | $4.86 | Sold | $512.52 | 1.04% | 8 |
| 2026-05-13 11:14:00 | $4.80 | BUY | 10230 | $49,052.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $562.65 | 1.15% | 8 |
| 2026-05-13 11:13:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-05-21 10:01:00 | $4.85 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:12:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-05-21 10:01:00 | $4.85 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:11:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-05-21 10:01:00 | $4.85 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:10:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-05-21 10:01:00 | $4.85 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:09:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-05-21 10:01:00 | $4.85 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:08:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-05-21 10:04:00 | $4.86 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:07:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-05-21 10:04:00 | $4.86 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:06:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-05-21 10:04:00 | $4.86 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:05:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-05-21 10:04:00 | $4.86 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:04:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:03:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:02:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 11:01:00 | $4.83 | BUY | 10230 | $49,410.90 | 2026-05-21 10:07:00 | $4.89 | Sold | $613.80 | 1.24% | 8 |
| 2026-05-13 11:00:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 10:08:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 10:06:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 10:03:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 10:00:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 09:59:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 09:58:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 09:57:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 09:56:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 09:55:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 09:54:00 | $4.83 | BUY | 10230 | $49,410.90 | 2026-05-21 10:07:00 | $4.89 | Sold | $613.80 | 1.24% | 8 |
| 2026-05-13 09:53:00 | $4.85 | BUY | 10230 | $49,615.50 | 2026-05-21 10:09:00 | $4.91 | Sold | $613.80 | 1.24% | 8 |
| 2026-05-13 09:52:00 | $4.86 | BUY | 10230 | $49,717.80 | 2026-05-21 10:09:00 | $4.91 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 09:51:00 | $4.86 | BUY | 10230 | $49,717.80 | 2026-05-21 10:09:00 | $4.91 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 09:50:00 | $4.88 | BUY | 10230 | $49,922.40 | 2026-05-21 10:23:00 | $4.93 | Sold | $511.50 | 1.02% | 8 |
| 2026-05-12 15:59:00 | $4.95 | SELL | 10780 | $53,307.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $4.95 | SELL | 10780 | $53,307.10 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $4.95 | SELL | 10780 | $53,307.10 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $4.96 | SELL | 10780 | $53,517.30 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $4.95 | SELL | 10780 | $53,349.10 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $4.97 | SELL | 10780 | $53,522.70 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $4.97 | SELL | 10780 | $53,522.70 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $4.95 | SELL | 10780 | $53,307.10 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $4.90 | SELL | 10780 | $52,822.00 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $4.89 | SELL | 10780 | $52,714.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $4.80 | SELL | 10780 | $51,744.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $4.79 | SELL | 10780 | $51,636.20 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $4.47 | BUY | 10780 | $48,186.60 | 2026-05-12 11:34:00 | $4.79 | Sold | $3,449.60 | 7.16% | 0 |
| 2026-05-12 10:00:00 | $4.46 | BUY | 10780 | $48,078.80 | 2026-05-12 11:34:00 | $4.79 | Sold | $3,557.40 | 7.4% | 0 |
| 2026-05-12 09:59:00 | $4.47 | BUY | 10780 | $48,186.60 | 2026-05-12 11:34:00 | $4.79 | Sold | $3,449.60 | 7.16% | 0 |
| 2026-05-12 09:58:00 | $4.50 | BUY | 10780 | $48,510.00 | 2026-05-12 11:34:00 | $4.79 | Sold | $3,126.20 | 6.44% | 0 |
| 2026-05-12 09:57:00 | $4.52 | BUY | 10780 | $48,725.60 | 2026-05-12 11:34:00 | $4.79 | Sold | $2,910.60 | 5.97% | 0 |
| 2026-05-12 09:56:00 | $4.53 | BUY | 10780 | $48,833.40 | 2026-05-12 11:34:00 | $4.79 | Sold | $2,802.80 | 5.74% | 0 |
| 2026-05-12 09:55:00 | $4.56 | BUY | 10780 | $49,156.80 | 2026-05-12 11:34:00 | $4.79 | Sold | $2,479.40 | 5.04% | 0 |
| 2026-05-12 09:53:00 | $4.56 | BUY | 10780 | $49,156.80 | 2026-05-12 11:34:00 | $4.79 | Sold | $2,479.40 | 5.04% | 0 |
| 2026-05-12 09:50:00 | $4.56 | BUY | 10780 | $49,156.80 | 2026-05-12 11:34:00 | $4.79 | Sold | $2,479.40 | 5.04% | 0 |
| 2026-05-12 09:34:00 | $4.75 | SELL | 10780 | $51,205.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $4.74 | SELL | 10780 | $51,097.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - |
Buy Times -> Sold
2039 -> 94.11% -> 1919
Sell Times -> Sold
3206 -> 59.86% -> 1919
Average Cost
$47,762.23
Min: $43,874.90 - Max: $50,033.20
Average Hold Days
5.4 days
Min: 0 - Max: 13
Average Gain
$4,520.98
Min: $505.49 - Max: $7,780.50
Average Gain (%)
9.4%
Min: 1.02% - Max: 15.99%
Buy Times -> Still Hold
2039 -> 5.89% -> 120
Avg. Hold Cost (Not Sold)
$48,555.42
Min: $47,587.50 - Max: $50,519.70
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:33:00 | $6.93 | BUY | 7290 | $50,519.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $6.90 | BUY | 7290 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $6.86 | BUY | 7290 | $50,009.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $7.12 | BUY | 6750 | $48,026.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:55:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $7.13 | BUY | 6750 | $48,151.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $7.13 | BUY | 6750 | $48,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $7.13 | BUY | 6750 | $48,151.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $7.13 | BUY | 6750 | $48,142.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $7.14 | BUY | 6750 | $48,181.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $7.14 | BUY | 6750 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $7.14 | BUY | 6750 | $48,179.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $7.13 | BUY | 6750 | $48,093.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $7.14 | BUY | 6750 | $48,190.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $7.13 | BUY | 6750 | $48,097.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $7.14 | BUY | 6750 | $48,161.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $7.06 | BUY | 6750 | $47,655.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $7.05 | BUY | 6750 | $47,587.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $7.09 | BUY | 6750 | $47,857.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $7.07 | BUY | 6750 | $47,722.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $7.09 | BUY | 6750 | $47,857.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $7.08 | BUY | 6750 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $7.11 | BUY | 6750 | $47,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $7.12 | BUY | 6750 | $48,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $7.13 | BUY | 6750 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $7.16 | BUY | 6750 | $48,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $7.17 | BUY | 6750 | $48,397.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $7.21 | BUY | 6750 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $7.20 | BUY | 6750 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $7.17 | BUY | 6750 | $48,397.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $7.15 | BUY | 6750 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $7.14 | BUY | 6750 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $7.21 | BUY | 6750 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $7.20 | BUY | 6750 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $7.19 | BUY | 6750 | $48,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $7.18 | BUY | 6750 | $48,465.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $7.24 | BUY | 6750 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $7.24 | BUY | 6750 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $7.25 | BUY | 6750 | $48,937.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $7.27 | BUY | 6750 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $7.26 | BUY | 6750 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $7.28 | BUY | 6750 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $7.27 | BUY | 6750 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $7.32 | BUY | 6750 | $49,410.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $7.33 | BUY | 6750 | $49,477.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $7.35 | BUY | 6750 | $49,612.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $7.35 | BUY | 6750 | $49,612.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $7.33 | BUY | 6750 | $49,477.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $7.40 | BUY | 6750 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $7.40 | BUY | 6750 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $7.39 | BUY | 6750 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $7.44 | BUY | 6750 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $7.42 | BUY | 6750 | $50,085.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $7.43 | BUY | 6750 | $50,152.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $7.41 | BUY | 6750 | $50,017.50 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:19:00 | $8.29 | SELL | 6530 | $54,133.70 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $8.29 | SELL | 6530 | $54,133.70 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $8.22 | SELL | 6690 | $54,991.80 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $8.28 | SELL | 6690 | $55,397.90 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $8.31 | SELL | 6690 | $55,560.40 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $8.31 | SELL | 6690 | $55,594.60 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $8.32 | SELL | 6690 | $55,660.80 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $8.25 | SELL | 6690 | $55,192.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $8.24 | SELL | 6690 | $55,139.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $8.30 | SELL | 6690 | $55,538.40 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $8.29 | SELL | 6690 | $55,460.10 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $8.24 | SELL | 6690 | $55,092.10 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $8.25 | SELL | 6690 | $55,197.20 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $8.24 | SELL | 6690 | $55,092.10 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $8.26 | SELL | 6690 | $55,259.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $8.30 | SELL | 6690 | $55,493.60 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $8.29 | SELL | 6690 | $55,426.60 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $8.28 | SELL | 6690 | $55,359.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $8.26 | SELL | 6690 | $55,259.40 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $8.32 | SELL | 6690 | $55,660.80 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $8.32 | SELL | 6690 | $55,627.40 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $8.30 | SELL | 6690 | $55,526.30 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $8.29 | SELL | 6690 | $55,459.40 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $8.30 | SELL | 6690 | $55,493.60 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $8.28 | SELL | 6690 | $55,387.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $8.21 | SELL | 6690 | $54,924.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $8.25 | SELL | 6690 | $55,192.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $8.23 | SELL | 6690 | $55,025.20 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $8.20 | SELL | 6690 | $54,864.70 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $8.27 | SELL | 6690 | $55,292.90 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $8.23 | SELL | 6690 | $55,058.70 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $8.22 | SELL | 6690 | $55,013.90 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $8.29 | SELL | 6690 | $55,439.40 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $8.28 | SELL | 6690 | $55,393.20 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $8.29 | SELL | 6690 | $55,460.10 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $8.31 | SELL | 6690 | $55,598.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $8.30 | SELL | 6690 | $55,527.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $8.26 | SELL | 6690 | $55,225.90 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $8.26 | SELL | 6690 | $55,265.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $8.34 | SELL | 6690 | $55,794.60 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $8.41 | SELL | 6690 | $56,262.90 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $8.31 | SELL | 6690 | $55,593.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $8.21 | SELL | 6690 | $54,924.90 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $8.29 | SELL | 6690 | $55,460.80 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $8.29 | SELL | 6690 | $55,484.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $8.19 | SELL | 6690 | $54,769.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $8.17 | SELL | 6690 | $54,657.30 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $8.15 | SELL | 6690 | $54,523.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $8.04 | SELL | 6690 | $53,794.30 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $8.11 | SELL | 6690 | $54,222.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $8.15 | SELL | 6690 | $54,523.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $8.14 | SELL | 6690 | $54,436.50 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $8.09 | SELL | 6690 | $54,119.40 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $8.09 | SELL | 6690 | $54,122.10 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $8.04 | SELL | 6690 | $53,778.90 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $7.93 | SELL | 6690 | $53,051.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $7.95 | SELL | 6690 | $53,185.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $7.98 | SELL | 6690 | $53,386.20 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $7.92 | SELL | 6690 | $52,984.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $7.91 | SELL | 6690 | $52,917.90 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $7.87 | SELL | 6690 | $52,650.30 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $7.91 | SELL | 6690 | $52,917.90 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $7.94 | SELL | 6690 | $53,118.60 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $7.86 | SELL | 6690 | $52,583.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $7.79 | SELL | 6690 | $52,115.10 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $7.78 | SELL | 6690 | $52,048.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $7.64 | SELL | 6690 | $51,111.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $7.38 | SELL | 7620 | $56,235.60 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $7.37 | SELL | 7620 | $56,159.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $7.32 | SELL | 7620 | $55,778.40 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $7.33 | SELL | 7620 | $55,854.60 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $7.33 | SELL | 7620 | $55,854.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $7.28 | SELL | 7620 | $55,473.60 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $7.31 | SELL | 7620 | $55,702.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $7.31 | SELL | 7620 | $55,702.20 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $7.28 | SELL | 7620 | $55,473.60 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $7.29 | SELL | 7620 | $55,549.80 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $7.27 | SELL | 7620 | $55,397.40 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $7.26 | SELL | 7620 | $55,321.20 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $7.25 | SELL | 7620 | $55,245.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $7.23 | SELL | 7620 | $55,092.60 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $7.18 | SELL | 7620 | $54,711.60 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $7.21 | SELL | 7620 | $54,940.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $7.22 | SELL | 7620 | $55,016.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $7.24 | SELL | 7620 | $55,168.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $7.20 | SELL | 7620 | $54,864.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $7.19 | SELL | 7620 | $54,787.80 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $7.16 | SELL | 7620 | $54,559.20 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $7.17 | SELL | 7620 | $54,635.40 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $7.15 | SELL | 7620 | $54,483.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $7.14 | SELL | 7620 | $54,406.80 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $7.13 | SELL | 7620 | $54,330.60 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $7.12 | SELL | 7620 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $7.11 | SELL | 7620 | $54,178.20 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $7.08 | SELL | 7620 | $53,949.60 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $7.10 | SELL | 7620 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $7.09 | SELL | 7620 | $54,025.80 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $7.04 | SELL | 7620 | $53,644.80 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $7.05 | SELL | 7620 | $53,721.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $7.01 | SELL | 7620 | $53,416.20 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $7.03 | SELL | 7620 | $53,568.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $7.06 | SELL | 7620 | $53,797.20 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $7.07 | SELL | 7620 | $53,873.40 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $6.99 | SELL | 7620 | $53,263.80 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $7.01 | SELL | 7620 | $53,416.20 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $7.03 | SELL | 7620 | $53,568.60 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $6.98 | SELL | 7620 | $53,187.60 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $7.00 | SELL | 7620 | $53,340.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $7.02 | SELL | 7620 | $53,492.40 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $6.94 | SELL | 7620 | $52,882.80 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $6.97 | SELL | 7620 | $53,111.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $6.95 | SELL | 7620 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $6.89 | SELL | 7620 | $52,501.80 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $6.92 | SELL | 7620 | $52,730.40 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $6.96 | SELL | 7620 | $53,035.20 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $6.93 | SELL | 7620 | $52,806.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $6.84 | SELL | 7620 | $52,120.80 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $6.86 | SELL | 7620 | $52,273.20 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $6.91 | SELL | 7620 | $52,654.20 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $6.90 | SELL | 7620 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $6.87 | SELL | 7620 | $52,349.40 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $6.88 | SELL | 7620 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $6.85 | SELL | 7620 | $52,197.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $6.81 | SELL | 7620 | $51,892.20 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $6.81 | SELL | 7620 | $51,892.20 | - | - | - | - | ||
| 2026-06-25 15:05:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 15:03:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 14:59:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:49:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:38:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $6.79 | SELL | 8100 | $54,999.00 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:44:00 | $6.81 | SELL | 8100 | $55,161.00 | - | - | - | - | ||
| 2026-06-25 11:43:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:42:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:41:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:40:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:39:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:36:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $6.78 | SELL | 8100 | $54,918.00 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $6.77 | SELL | 8100 | $54,837.00 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $6.75 | SELL | 8100 | $54,675.00 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $6.76 | SELL | 8100 | $54,756.00 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $6.80 | SELL | 8100 | $55,080.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $6.80 | SELL | 8100 | $55,080.00 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $6.74 | SELL | 8100 | $54,594.00 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $6.74 | SELL | 8100 | $54,594.00 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $6.69 | SELL | 8100 | $54,189.00 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $6.70 | SELL | 8100 | $54,270.00 | - | - | - | - | ||
| 2026-06-25 11:20:00 | $6.69 | SELL | 8100 | $54,189.00 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:17:00 | $6.66 | SELL | 8100 | $53,946.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $6.64 | SELL | 8100 | $53,784.00 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $6.67 | SELL | 8100 | $54,027.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $6.65 | SELL | 8100 | $53,865.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $6.68 | SELL | 8100 | $54,108.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $6.72 | SELL | 8100 | $54,432.00 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $6.71 | SELL | 8100 | $54,351.00 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $6.61 | SELL | 8100 | $53,541.00 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $6.59 | SELL | 8100 | $53,379.00 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $6.58 | SELL | 8100 | $53,298.00 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $6.56 | SELL | 8100 | $53,136.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $6.54 | SELL | 8100 | $52,974.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $6.52 | SELL | 8100 | $52,812.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $6.46 | SELL | 8100 | $52,326.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $6.48 | SELL | 8100 | $52,488.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $6.47 | SELL | 8100 | $52,407.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $6.43 | SELL | 8100 | $52,083.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $6.40 | SELL | 8100 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $6.42 | SELL | 8100 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $6.43 | SELL | 8100 | $52,083.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $6.40 | SELL | 8100 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $6.37 | SELL | 8100 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $6.38 | SELL | 8100 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $6.44 | SELL | 8100 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $6.41 | SELL | 8100 | $51,921.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $6.36 | SELL | 8100 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $6.39 | SELL | 8100 | $51,759.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $6.35 | SELL | 8100 | $51,435.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $6.37 | SELL | 8100 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $6.26 | SELL | 8790 | $55,025.40 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $6.28 | SELL | 8790 | $55,201.20 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $6.27 | SELL | 8790 | $55,113.30 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $6.30 | SELL | 8790 | $55,377.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $6.29 | SELL | 8790 | $55,289.10 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $6.28 | SELL | 8790 | $55,201.20 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $6.25 | SELL | 8790 | $54,937.50 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $6.25 | SELL | 8790 | $54,937.50 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $6.24 | SELL | 8790 | $54,849.60 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $6.22 | SELL | 8790 | $54,673.80 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $6.23 | SELL | 8790 | $54,761.70 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $6.21 | SELL | 8790 | $54,585.90 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $6.21 | SELL | 8790 | $54,585.90 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $6.16 | SELL | 8790 | $54,146.40 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $6.19 | SELL | 8790 | $54,410.10 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $6.20 | SELL | 8790 | $54,498.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $6.17 | SELL | 8790 | $54,234.30 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $6.18 | SELL | 8790 | $54,322.20 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $6.12 | SELL | 8790 | $53,794.80 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $6.11 | SELL | 8790 | $53,706.90 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $6.13 | SELL | 8790 | $53,882.70 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $6.08 | SELL | 8790 | $53,443.20 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $6.07 | SELL | 8790 | $53,355.30 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $6.04 | SELL | 8790 | $53,091.60 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $6.03 | SELL | 8790 | $53,003.70 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $6.01 | SELL | 8790 | $52,827.90 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $6.05 | SELL | 8790 | $53,179.50 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $5.99 | SELL | 8790 | $52,652.10 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $5.94 | SELL | 8790 | $52,212.60 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $5.96 | SELL | 8790 | $52,388.40 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $5.99 | SELL | 8790 | $52,652.10 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $5.95 | SELL | 8790 | $52,300.50 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $5.81 | SELL | 9030 | $52,464.30 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:11:00 | $5.83 | SELL | 9030 | $52,644.90 | - | - | - | - | ||
| 2026-06-23 10:10:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 10:07:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:06:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:05:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $5.86 | SELL | 9030 | $52,915.80 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $5.84 | SELL | 9030 | $52,735.20 | - | - | - | - | ||
| 2026-06-23 10:00:00 | $5.85 | SELL | 9030 | $52,825.50 | - | - | - | - | ||
| 2026-06-23 09:59:00 | $5.82 | SELL | 9030 | $52,554.60 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $5.85 | SELL | 8900 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $5.86 | SELL | 8900 | $52,154.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $5.75 | SELL | 8900 | $51,175.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $5.77 | SELL | 8900 | $51,353.00 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $5.76 | SELL | 8900 | $51,264.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $5.74 | SELL | 8900 | $51,086.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $5.73 | SELL | 8900 | $50,997.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $5.72 | SELL | 8750 | $50,050.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $5.72 | SELL | 8750 | $50,050.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $5.72 | SELL | 9570 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $5.74 | SELL | 9570 | $54,931.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $5.75 | SELL | 9570 | $55,027.50 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $5.74 | SELL | 9570 | $54,931.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $5.69 | SELL | 9570 | $54,453.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $5.70 | SELL | 9570 | $54,549.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $5.70 | SELL | 9570 | $54,549.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $5.71 | SELL | 9570 | $54,644.70 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $5.73 | SELL | 9570 | $54,836.10 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $5.69 | SELL | 9570 | $54,453.30 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $5.67 | SELL | 9570 | $54,261.90 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $5.63 | SELL | 9570 | $53,879.10 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $5.63 | SELL | 9570 | $53,879.10 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $5.67 | SELL | 9570 | $54,261.90 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $5.68 | SELL | 9570 | $54,357.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $5.66 | SELL | 9570 | $54,166.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $5.64 | SELL | 9570 | $53,974.80 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $5.65 | SELL | 9570 | $54,070.50 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:56:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:55:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 11:54:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:53:00 | $5.02 | BUY | 9550 | $47,941.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,966.00 | 10.36% | 1 |
| 2026-06-16 11:52:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:51:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:50:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:49:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:48:00 | $5.02 | BUY | 9550 | $47,941.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,966.00 | 10.36% | 1 |
| 2026-06-16 11:47:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:46:00 | $5.02 | BUY | 9550 | $47,941.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,966.00 | 10.36% | 1 |
| 2026-06-16 11:45:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:44:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:43:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 11:42:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:41:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:40:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:38:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:03:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:01:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 11:00:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:59:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 10:58:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 10:57:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:56:00 | $5.04 | BUY | 9550 | $48,164.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,742.53 | 9.85% | 1 |
| 2026-06-16 10:55:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:54:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:53:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:52:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:51:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:48:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:47:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:45:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:44:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:39:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:36:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:35:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:33:00 | $5.03 | BUY | 9550 | $48,036.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,870.50 | 10.14% | 1 |
| 2026-06-16 10:32:00 | $5.04 | BUY | 9550 | $48,132.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,775.00 | 9.92% | 1 |
| 2026-06-16 10:31:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:30:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:27:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:25:00 | $5.05 | BUY | 9550 | $48,227.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,679.50 | 9.7% | 1 |
| 2026-06-16 10:24:00 | $5.06 | BUY | 9550 | $48,323.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,584.00 | 9.49% | 1 |
| 2026-06-11 13:27:00 | $5.07 | BUY | 9730 | $49,349.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,554.61 | 9.23% | 6 |
| 2026-06-11 13:26:00 | $5.08 | BUY | 9730 | $49,401.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,503.04 | 9.12% | 6 |
| 2026-06-11 13:25:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 13:24:00 | $5.06 | BUY | 9730 | $49,269.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,634.40 | 9.41% | 6 |
| 2026-06-11 13:23:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:22:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:21:00 | $5.06 | BUY | 9730 | $49,203.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,700.56 | 9.55% | 6 |
| 2026-06-11 13:20:00 | $5.06 | BUY | 9730 | $49,214.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,689.86 | 9.53% | 6 |
| 2026-06-11 13:19:00 | $5.06 | BUY | 9730 | $49,233.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,670.40 | 9.49% | 6 |
| 2026-06-11 13:18:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:17:00 | $5.07 | BUY | 9730 | $49,282.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,621.75 | 9.38% | 6 |
| 2026-06-11 13:16:00 | $5.07 | BUY | 9730 | $49,350.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,553.64 | 9.23% | 6 |
| 2026-06-11 13:15:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 13:14:00 | $5.08 | BUY | 9730 | $49,442.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,462.18 | 9.03% | 6 |
| 2026-06-11 13:13:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 13:12:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 13:11:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 13:10:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 13:09:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 13:08:00 | $5.10 | BUY | 9730 | $49,600.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,303.58 | 8.68% | 6 |
| 2026-06-11 13:07:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 13:06:00 | $5.10 | BUY | 9730 | $49,609.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,294.82 | 8.66% | 6 |
| 2026-06-11 13:05:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 13:04:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 13:03:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 13:02:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 13:01:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 13:00:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:59:00 | $5.09 | BUY | 9730 | $49,542.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,361.96 | 8.8% | 6 |
| 2026-06-11 12:58:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 12:57:00 | $5.10 | BUY | 9730 | $49,575.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,328.88 | 8.73% | 6 |
| 2026-06-11 12:56:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:55:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 12:54:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:53:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:52:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:51:00 | $5.10 | BUY | 9730 | $49,597.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,306.50 | 8.68% | 6 |
| 2026-06-11 12:50:00 | $5.09 | BUY | 9730 | $49,527.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,376.55 | 8.84% | 6 |
| 2026-06-11 12:49:00 | $5.10 | BUY | 9730 | $49,637.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,266.61 | 8.6% | 6 |
| 2026-06-11 12:48:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:47:00 | $5.09 | BUY | 9730 | $49,560.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,343.47 | 8.76% | 6 |
| 2026-06-11 12:46:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:45:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:44:00 | $5.09 | BUY | 9730 | $49,512.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,392.12 | 8.87% | 6 |
| 2026-06-11 12:43:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:42:00 | $5.08 | BUY | 9730 | $49,442.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,462.18 | 9.03% | 6 |
| 2026-06-11 12:41:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 12:40:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 12:39:00 | $5.07 | BUY | 9730 | $49,336.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,568.24 | 9.26% | 6 |
| 2026-06-11 12:38:00 | $5.08 | BUY | 9730 | $49,379.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,524.45 | 9.16% | 6 |
| 2026-06-11 12:37:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:36:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:35:00 | $5.10 | BUY | 9730 | $49,574.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,329.85 | 8.73% | 6 |
| 2026-06-11 12:34:00 | $5.09 | BUY | 9730 | $49,515.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,389.20 | 8.86% | 6 |
| 2026-06-11 12:33:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 12:32:00 | $5.08 | BUY | 9730 | $49,439.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,465.10 | 9.03% | 6 |
| 2026-06-11 12:31:00 | $5.08 | BUY | 9730 | $49,453.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,450.50 | 9% | 6 |
| 2026-06-11 12:30:00 | $5.10 | BUY | 9730 | $49,612.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,291.90 | 8.65% | 6 |
| 2026-06-11 12:28:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:27:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 12:26:00 | $5.10 | BUY | 9730 | $49,639.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,264.66 | 8.59% | 6 |
| 2026-06-11 12:25:00 | $5.10 | BUY | 9730 | $49,598.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,305.52 | 8.68% | 6 |
| 2026-06-11 12:24:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:23:00 | $5.11 | BUY | 9730 | $49,706.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,197.52 | 8.44% | 6 |
| 2026-06-11 12:22:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 12:21:00 | $5.10 | BUY | 9730 | $49,649.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,254.93 | 8.57% | 6 |
| 2026-06-11 12:20:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 12:19:00 | $5.10 | BUY | 9730 | $49,649.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,254.93 | 8.57% | 6 |
| 2026-06-11 12:18:00 | $5.11 | BUY | 9730 | $49,671.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,232.55 | 8.52% | 6 |
| 2026-06-11 12:16:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:55:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:54:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:19:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:18:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:14:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:11:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:09:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:08:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 11:07:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 11:06:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:05:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:04:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:03:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 11:02:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 11:01:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 11:00:00 | $5.06 | BUY | 9730 | $49,233.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,670.40 | 9.49% | 6 |
| 2026-06-11 10:59:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:58:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:57:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:56:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:55:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:54:00 | $5.09 | BUY | 9730 | $49,477.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,427.15 | 8.95% | 6 |
| 2026-06-11 10:53:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:52:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:51:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:50:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:49:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:48:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:46:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:45:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:44:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:43:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:42:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:41:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:40:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:39:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:35:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:34:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:33:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:32:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:31:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:30:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:29:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:28:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:27:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:26:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:25:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:24:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:23:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 10:22:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 10:21:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:20:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:19:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 10:18:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 10:17:00 | $5.04 | BUY | 9730 | $49,039.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,865.00 | 9.92% | 6 |
| 2026-06-11 10:16:00 | $5.05 | BUY | 9730 | $49,136.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,767.70 | 9.7% | 6 |
| 2026-06-11 10:15:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:14:00 | $5.07 | BUY | 9730 | $49,331.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,573.10 | 9.27% | 6 |
| 2026-06-11 10:13:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:12:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 10:11:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 10:10:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:50:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 09:49:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:48:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:47:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:46:00 | $5.08 | BUY | 9730 | $49,428.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,475.80 | 9.06% | 6 |
| 2026-06-11 09:45:00 | $5.06 | BUY | 9730 | $49,233.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,670.40 | 9.49% | 6 |
| 2026-06-11 09:44:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 09:43:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:42:00 | $5.09 | BUY | 9730 | $49,525.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,378.50 | 8.84% | 6 |
| 2026-06-11 09:41:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:39:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 09:38:00 | $5.11 | BUY | 9730 | $49,720.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,183.90 | 8.41% | 6 |
| 2026-06-11 09:32:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-11 09:31:00 | $5.10 | BUY | 9730 | $49,623.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,281.20 | 8.63% | 6 |
| 2026-06-10 15:59:00 | $5.10 | BUY | 9600 | $48,960.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,224.00 | 8.63% | 7 |
| 2026-06-10 15:58:00 | $5.09 | BUY | 9600 | $48,864.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,320.00 | 8.84% | 7 |
| 2026-06-10 15:57:00 | $5.10 | BUY | 9600 | $48,960.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,224.00 | 8.63% | 7 |
| 2026-06-10 15:56:00 | $5.11 | BUY | 9600 | $49,056.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,128.00 | 8.41% | 7 |
| 2026-06-10 15:55:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:45:00 | $5.13 | BUY | 9600 | $49,264.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,919.68 | 7.96% | 7 |
| 2026-06-10 15:44:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:43:00 | $5.13 | BUY | 9600 | $49,249.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,935.04 | 7.99% | 7 |
| 2026-06-10 15:42:00 | $5.13 | BUY | 9600 | $49,289.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,894.72 | 7.9% | 7 |
| 2026-06-10 15:41:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:40:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:39:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:38:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:37:00 | $5.12 | BUY | 9600 | $49,177.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,006.08 | 8.15% | 7 |
| 2026-06-10 15:36:00 | $5.12 | BUY | 9600 | $49,104.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,080.00 | 8.31% | 7 |
| 2026-06-10 15:35:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:34:00 | $5.13 | BUY | 9600 | $49,247.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.96 | 7.99% | 7 |
| 2026-06-10 15:33:00 | $5.12 | BUY | 9600 | $49,165.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,018.56 | 8.17% | 7 |
| 2026-06-10 15:32:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:31:00 | $5.13 | BUY | 9600 | $49,275.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,908.16 | 7.93% | 7 |
| 2026-06-10 15:30:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:29:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:28:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:27:00 | $5.12 | BUY | 9600 | $49,196.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,987.84 | 8.11% | 7 |
| 2026-06-10 15:26:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:25:00 | $5.13 | BUY | 9600 | $49,201.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,982.08 | 8.09% | 7 |
| 2026-06-10 15:24:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:23:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:22:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 15:21:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 15:20:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:19:00 | $5.13 | BUY | 9600 | $49,200.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,984.00 | 8.1% | 7 |
| 2026-06-10 15:18:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 15:17:00 | $5.13 | BUY | 9600 | $49,276.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,907.20 | 7.93% | 7 |
| 2026-06-10 15:16:00 | $5.14 | BUY | 9600 | $49,304.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,879.36 | 7.87% | 7 |
| 2026-06-10 15:15:00 | $5.13 | BUY | 9600 | $49,254.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,929.28 | 7.98% | 7 |
| 2026-06-10 15:14:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:13:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:12:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:11:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 15:09:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 15:06:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 15:04:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 14:51:00 | $5.13 | BUY | 9600 | $49,288.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,895.68 | 7.9% | 7 |
| 2026-06-10 14:50:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 14:49:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 14:47:00 | $5.13 | BUY | 9600 | $49,270.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,913.92 | 7.94% | 7 |
| 2026-06-10 14:45:00 | $5.14 | BUY | 9600 | $49,343.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.96 | 7.78% | 7 |
| 2026-06-10 14:42:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 12:49:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 12:48:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 12:47:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 12:46:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 12:45:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 11:52:00 | $5.13 | BUY | 9600 | $49,247.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.96 | 7.99% | 7 |
| 2026-06-10 11:51:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:48:00 | $5.13 | BUY | 9600 | $49,226.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,957.12 | 8.04% | 7 |
| 2026-06-10 11:27:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 11:26:00 | $5.14 | BUY | 9600 | $49,296.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,888.00 | 7.89% | 7 |
| 2026-06-10 11:21:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 11:20:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 11:19:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 11:18:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:17:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:16:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:15:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:14:00 | $5.13 | BUY | 9600 | $49,248.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-06-10 11:13:00 | $5.14 | BUY | 9600 | $49,344.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,840.00 | 7.78% | 7 |
| 2026-06-10 11:12:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-10 11:11:00 | $5.12 | BUY | 9600 | $49,152.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,032.00 | 8.2% | 7 |
| 2026-06-09 13:16:00 | $5.13 | BUY | 9000 | $46,125.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,735.00 | 8.1% | 8 |
| 2026-06-09 13:15:00 | $5.11 | BUY | 9000 | $45,987.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,872.70 | 8.42% | 8 |
| 2026-06-09 13:14:00 | $5.13 | BUY | 9000 | $46,210.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,649.50 | 7.9% | 8 |
| 2026-06-09 13:13:00 | $5.12 | BUY | 9000 | $46,053.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,807.00 | 8.27% | 8 |
| 2026-06-09 13:12:00 | $5.12 | BUY | 9000 | $46,035.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,825.00 | 8.31% | 8 |
| 2026-06-09 13:11:00 | $5.11 | BUY | 9000 | $45,990.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,869.10 | 8.41% | 8 |
| 2026-06-09 13:10:00 | $5.09 | BUY | 9000 | $45,765.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,095.00 | 8.95% | 8 |
| 2026-06-09 13:09:00 | $5.10 | BUY | 9000 | $45,900.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,960.00 | 8.63% | 8 |
| 2026-06-09 13:06:00 | $5.14 | BUY | 9000 | $46,245.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,614.40 | 7.82% | 8 |
| 2026-06-09 13:05:00 | $5.13 | BUY | 9000 | $46,125.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,735.00 | 8.1% | 8 |
| 2026-06-09 13:04:00 | $5.13 | BUY | 9000 | $46,125.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,735.00 | 8.1% | 8 |
| 2026-06-09 13:03:00 | $5.11 | BUY | 9000 | $45,990.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,870.00 | 8.41% | 8 |
| 2026-06-09 13:02:00 | $5.10 | BUY | 9000 | $45,855.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,005.00 | 8.73% | 8 |
| 2026-06-09 13:01:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 13:00:00 | $5.08 | BUY | 9000 | $45,720.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,140.00 | 9.06% | 8 |
| 2026-06-09 12:59:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 12:58:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 12:57:00 | $5.06 | BUY | 9000 | $45,534.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,325.40 | 9.5% | 8 |
| 2026-06-09 12:56:00 | $5.05 | BUY | 9000 | $45,459.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,401.00 | 9.68% | 8 |
| 2026-06-09 12:55:00 | $5.05 | BUY | 9000 | $45,433.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,426.20 | 9.74% | 8 |
| 2026-06-09 12:54:00 | $5.04 | BUY | 9000 | $45,369.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,491.00 | 9.9% | 8 |
| 2026-06-09 12:53:00 | $5.05 | BUY | 9000 | $45,456.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,403.70 | 9.69% | 8 |
| 2026-06-09 12:52:00 | $5.06 | BUY | 9000 | $45,539.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,320.90 | 9.49% | 8 |
| 2026-06-09 12:51:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 12:50:00 | $5.07 | BUY | 9000 | $45,610.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,249.80 | 9.32% | 8 |
| 2026-06-09 12:49:00 | $5.06 | BUY | 9000 | $45,556.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,303.80 | 9.45% | 8 |
| 2026-06-09 12:48:00 | $5.06 | BUY | 9000 | $45,583.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,276.80 | 9.38% | 8 |
| 2026-06-09 12:47:00 | $5.06 | BUY | 9000 | $45,577.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,282.20 | 9.4% | 8 |
| 2026-06-09 12:46:00 | $5.06 | BUY | 9000 | $45,495.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,365.00 | 9.59% | 8 |
| 2026-06-09 12:45:00 | $5.07 | BUY | 9000 | $45,630.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,230.00 | 9.27% | 8 |
| 2026-06-09 12:44:00 | $5.07 | BUY | 9000 | $45,630.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,230.00 | 9.27% | 8 |
| 2026-06-09 12:43:00 | $5.06 | BUY | 9000 | $45,540.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,320.00 | 9.49% | 8 |
| 2026-06-09 12:42:00 | $5.04 | BUY | 9000 | $45,360.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,500.00 | 9.92% | 8 |
| 2026-06-09 12:41:00 | $5.03 | BUY | 9000 | $45,270.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,590.00 | 10.14% | 8 |
| 2026-06-09 12:40:00 | $5.03 | BUY | 9000 | $45,225.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,635.00 | 10.25% | 8 |
| 2026-06-09 12:39:00 | $5.03 | BUY | 9000 | $45,270.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,590.00 | 10.14% | 8 |
| 2026-06-09 12:38:00 | $5.05 | BUY | 9000 | $45,450.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,410.00 | 9.7% | 8 |
| 2026-06-09 12:37:00 | $5.09 | BUY | 9000 | $45,765.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,095.00 | 8.95% | 8 |
| 2026-06-09 12:36:00 | $5.10 | BUY | 9000 | $45,855.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,005.00 | 8.73% | 8 |
| 2026-06-09 12:35:00 | $5.10 | BUY | 9000 | $45,899.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,960.90 | 8.63% | 8 |
| 2026-06-09 12:34:00 | $5.09 | BUY | 9000 | $45,810.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,050.00 | 8.84% | 8 |
| 2026-06-09 12:33:00 | $5.09 | BUY | 9000 | $45,797.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,062.60 | 8.87% | 8 |
| 2026-06-09 12:32:00 | $5.10 | BUY | 9000 | $45,869.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,990.60 | 8.7% | 8 |
| 2026-06-09 12:31:00 | $5.08 | BUY | 9000 | $45,721.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,138.20 | 9.05% | 8 |
| 2026-06-09 12:30:00 | $5.06 | BUY | 9000 | $45,540.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,320.00 | 9.49% | 8 |
| 2026-06-09 12:29:00 | $5.08 | BUY | 9000 | $45,724.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,135.50 | 9.04% | 8 |
| 2026-06-09 12:28:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 12:27:00 | $5.07 | BUY | 9000 | $45,630.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,230.00 | 9.27% | 8 |
| 2026-06-09 12:26:00 | $5.08 | BUY | 9000 | $45,675.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,185.00 | 9.16% | 8 |
| 2026-06-09 12:25:00 | $5.08 | BUY | 9000 | $45,709.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,150.80 | 9.08% | 8 |
| 2026-06-09 12:24:00 | $5.08 | BUY | 9000 | $45,684.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,176.00 | 9.14% | 8 |
| 2026-06-09 12:23:00 | $5.06 | BUY | 9000 | $45,540.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,320.00 | 9.49% | 8 |
| 2026-06-09 12:22:00 | $5.07 | BUY | 9000 | $45,585.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,275.00 | 9.38% | 8 |
| 2026-06-09 12:21:00 | $5.05 | BUY | 9000 | $45,426.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,433.40 | 9.76% | 8 |
| 2026-06-09 12:20:00 | $5.05 | BUY | 9000 | $45,426.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,433.40 | 9.76% | 8 |
| 2026-06-09 12:19:00 | $5.05 | BUY | 9000 | $45,405.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,455.00 | 9.81% | 8 |
| 2026-06-09 12:18:00 | $5.05 | BUY | 9000 | $45,450.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,410.00 | 9.7% | 8 |
| 2026-06-09 12:17:00 | $5.07 | BUY | 9000 | $45,585.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,275.00 | 9.38% | 8 |
| 2026-06-09 12:16:00 | $5.07 | BUY | 9000 | $45,630.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,230.00 | 9.27% | 8 |
| 2026-06-09 12:15:00 | $5.09 | BUY | 9000 | $45,765.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,095.00 | 8.95% | 8 |
| 2026-06-09 12:14:00 | $5.10 | BUY | 9000 | $45,903.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,956.40 | 8.62% | 8 |
| 2026-06-09 12:13:00 | $5.10 | BUY | 9000 | $45,881.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,978.90 | 8.67% | 8 |
| 2026-06-09 12:12:00 | $5.10 | BUY | 9000 | $45,903.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,956.40 | 8.62% | 8 |
| 2026-06-09 12:11:00 | $5.10 | BUY | 9000 | $45,857.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,002.30 | 8.73% | 8 |
| 2026-06-09 12:10:00 | $5.08 | BUY | 9000 | $45,720.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,140.00 | 9.06% | 8 |
| 2026-06-09 12:09:00 | $5.09 | BUY | 9000 | $45,765.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $4,095.00 | 8.95% | 8 |
| 2026-06-09 12:08:00 | $5.11 | BUY | 9000 | $45,945.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,915.00 | 8.52% | 8 |
| 2026-06-09 12:07:00 | $5.11 | BUY | 9000 | $45,966.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,893.40 | 8.47% | 8 |
| 2026-06-09 12:06:00 | $5.11 | BUY | 9000 | $45,945.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,915.00 | 8.52% | 8 |
| 2026-06-09 12:05:00 | $5.11 | BUY | 9000 | $46,023.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,836.70 | 8.34% | 8 |
| 2026-06-09 12:04:00 | $5.13 | BUY | 9000 | $46,182.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,677.40 | 7.96% | 8 |
| 2026-06-09 12:03:00 | $5.14 | BUY | 9000 | $46,260.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,600.00 | 7.78% | 8 |
| 2026-06-09 12:02:00 | $5.14 | BUY | 9000 | $46,215.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,645.00 | 7.89% | 8 |
| 2026-06-09 12:01:00 | $5.14 | BUY | 9000 | $46,260.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,600.00 | 7.78% | 8 |
| 2026-06-09 12:00:00 | $5.14 | BUY | 9000 | $46,247.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,612.60 | 7.81% | 8 |
| 2026-06-09 11:59:00 | $5.11 | BUY | 9000 | $45,999.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,861.00 | 8.39% | 8 |
| 2026-06-09 11:58:00 | $5.12 | BUY | 9000 | $46,035.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,825.00 | 8.31% | 8 |
| 2026-06-09 11:57:00 | $5.13 | BUY | 9000 | $46,125.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,735.00 | 8.1% | 8 |
| 2026-06-09 11:56:00 | $5.15 | BUY | 9000 | $46,305.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,555.00 | 7.68% | 8 |
| 2026-06-09 11:55:00 | $5.16 | BUY | 9000 | $46,440.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,420.00 | 7.36% | 8 |
| 2026-06-09 11:54:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:53:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:52:00 | $5.19 | BUY | 9000 | $46,665.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,195.00 | 6.85% | 8 |
| 2026-06-09 11:51:00 | $5.19 | BUY | 9000 | $46,710.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,150.00 | 6.74% | 8 |
| 2026-06-09 11:50:00 | $5.17 | BUY | 9000 | $46,530.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,330.00 | 7.16% | 8 |
| 2026-06-09 11:49:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:48:00 | $5.18 | BUY | 9000 | $46,619.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,240.90 | 6.95% | 8 |
| 2026-06-09 11:47:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:46:00 | $5.17 | BUY | 9000 | $46,542.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,317.40 | 7.13% | 8 |
| 2026-06-09 11:45:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:44:00 | $5.18 | BUY | 9000 | $46,593.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,266.10 | 7.01% | 8 |
| 2026-06-09 11:43:00 | $5.19 | BUY | 9000 | $46,665.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,195.00 | 6.85% | 8 |
| 2026-06-09 11:42:00 | $5.20 | BUY | 9000 | $46,755.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,105.00 | 6.64% | 8 |
| 2026-06-09 11:41:00 | $5.21 | BUY | 9000 | $46,890.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,970.00 | 6.33% | 8 |
| 2026-06-09 11:40:00 | $5.17 | BUY | 9000 | $46,512.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,348.00 | 7.2% | 8 |
| 2026-06-09 11:39:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:38:00 | $5.16 | BUY | 9000 | $46,440.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,420.00 | 7.36% | 8 |
| 2026-06-09 11:37:00 | $5.16 | BUY | 9000 | $46,395.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,465.00 | 7.47% | 8 |
| 2026-06-09 11:36:00 | $5.18 | BUY | 9000 | $46,607.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,252.60 | 6.98% | 8 |
| 2026-06-09 11:35:00 | $5.18 | BUY | 9000 | $46,620.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,240.00 | 6.95% | 8 |
| 2026-06-09 11:34:00 | $5.17 | BUY | 9000 | $46,572.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,287.70 | 7.06% | 8 |
| 2026-06-09 11:33:00 | $5.16 | BUY | 9000 | $46,395.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,465.00 | 7.47% | 8 |
| 2026-06-09 11:32:00 | $5.17 | BUY | 9000 | $46,485.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,375.00 | 7.26% | 8 |
| 2026-06-09 11:31:00 | $5.16 | BUY | 9000 | $46,395.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,465.00 | 7.47% | 8 |
| 2026-06-09 11:30:00 | $5.18 | BUY | 9000 | $46,575.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,285.00 | 7.05% | 8 |
| 2026-06-09 11:29:00 | $5.17 | BUY | 9000 | $46,548.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,311.10 | 7.11% | 8 |
| 2026-06-09 11:28:00 | $5.19 | BUY | 9000 | $46,665.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,195.00 | 6.85% | 8 |
| 2026-06-09 11:27:00 | $5.19 | BUY | 9000 | $46,665.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,195.00 | 6.85% | 8 |
| 2026-06-09 11:26:00 | $5.20 | BUY | 9000 | $46,773.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,086.10 | 6.6% | 8 |
| 2026-06-09 11:25:00 | $5.19 | BUY | 9000 | $46,695.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,164.40 | 6.78% | 8 |
| 2026-06-09 11:24:00 | $5.18 | BUY | 9000 | $46,663.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,196.80 | 6.85% | 8 |
| 2026-06-09 11:23:00 | $5.19 | BUY | 9000 | $46,672.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,187.80 | 6.83% | 8 |
| 2026-06-09 11:22:00 | $5.19 | BUY | 9000 | $46,665.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,195.00 | 6.85% | 8 |
| 2026-06-09 11:21:00 | $5.21 | BUY | 9000 | $46,845.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,015.00 | 6.44% | 8 |
| 2026-06-09 11:20:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:19:00 | $5.21 | BUY | 9000 | $46,845.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,015.00 | 6.44% | 8 |
| 2026-06-09 11:18:00 | $5.22 | BUY | 9000 | $46,980.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,880.00 | 6.13% | 8 |
| 2026-06-09 11:17:00 | $5.22 | BUY | 9000 | $46,967.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,892.60 | 6.16% | 8 |
| 2026-06-09 11:16:00 | $5.25 | BUY | 9000 | $47,205.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,655.00 | 5.62% | 8 |
| 2026-06-09 11:15:00 | $5.25 | BUY | 9000 | $47,205.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,655.00 | 5.62% | 8 |
| 2026-06-09 11:14:00 | $5.24 | BUY | 9000 | $47,160.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,700.00 | 5.73% | 8 |
| 2026-06-09 11:13:00 | $5.24 | BUY | 9000 | $47,147.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,712.60 | 5.75% | 8 |
| 2026-06-09 11:12:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:11:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:10:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:09:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:08:00 | $5.23 | BUY | 9000 | $47,025.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,834.10 | 6.03% | 8 |
| 2026-06-09 11:07:00 | $5.23 | BUY | 9000 | $47,070.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,790.00 | 5.93% | 8 |
| 2026-06-09 11:06:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:05:00 | $5.21 | BUY | 9000 | $46,849.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,010.50 | 6.43% | 8 |
| 2026-06-09 11:04:00 | $5.22 | BUY | 9000 | $46,942.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,917.80 | 6.22% | 8 |
| 2026-06-09 11:03:00 | $5.22 | BUY | 9000 | $46,980.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,880.00 | 6.13% | 8 |
| 2026-06-09 11:02:00 | $5.22 | BUY | 9000 | $46,935.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,925.00 | 6.23% | 8 |
| 2026-06-09 11:01:00 | $5.23 | BUY | 9000 | $47,025.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,835.00 | 6.03% | 8 |
| 2026-06-09 11:00:00 | $5.24 | BUY | 9000 | $47,160.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,700.00 | 5.73% | 8 |
| 2026-06-09 10:59:00 | $5.26 | BUY | 9000 | $47,295.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,565.00 | 5.42% | 8 |
| 2026-06-09 10:58:00 | $5.26 | BUY | 9000 | $47,384.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,475.90 | 5.23% | 8 |
| 2026-06-09 10:57:00 | $5.26 | BUY | 9000 | $47,309.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,550.60 | 5.39% | 8 |
| 2026-06-09 10:56:00 | $5.26 | BUY | 9000 | $47,295.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,565.00 | 5.42% | 8 |
| 2026-06-09 10:55:00 | $5.26 | BUY | 9000 | $47,295.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,565.00 | 5.42% | 8 |
| 2026-06-09 10:54:00 | $5.26 | BUY | 9000 | $47,295.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,565.00 | 5.42% | 8 |
| 2026-06-09 10:53:00 | $5.23 | BUY | 9000 | $47,098.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,761.20 | 5.86% | 8 |
| 2026-06-09 10:52:00 | $5.24 | BUY | 9000 | $47,160.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,700.00 | 5.73% | 8 |
| 2026-06-09 10:51:00 | $5.23 | BUY | 9000 | $47,070.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,790.00 | 5.93% | 8 |
| 2026-06-09 10:50:00 | $5.20 | BUY | 9000 | $46,812.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,047.40 | 6.51% | 8 |
| 2026-06-09 10:49:00 | $5.20 | BUY | 9000 | $46,787.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,072.60 | 6.57% | 8 |
| 2026-06-09 10:48:00 | $5.18 | BUY | 9000 | $46,622.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,237.30 | 6.94% | 8 |
| 2026-06-09 10:47:00 | $5.21 | BUY | 9000 | $46,845.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $3,015.00 | 6.44% | 8 |
| 2026-06-09 10:46:00 | $5.25 | BUY | 9000 | $47,205.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,655.00 | 5.62% | 8 |
| 2026-06-09 10:45:00 | $5.26 | BUY | 9000 | $47,370.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,489.40 | 5.26% | 8 |
| 2026-06-09 10:44:00 | $5.27 | BUY | 9000 | $47,462.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,397.60 | 5.05% | 8 |
| 2026-06-09 10:43:00 | $5.29 | BUY | 9000 | $47,610.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,250.00 | 4.73% | 8 |
| 2026-06-09 10:42:00 | $5.32 | BUY | 9000 | $47,835.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,025.00 | 4.23% | 8 |
| 2026-06-09 10:41:00 | $5.34 | BUY | 9000 | $48,015.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,845.00 | 3.84% | 8 |
| 2026-06-09 10:40:00 | $5.32 | BUY | 9000 | $47,907.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,952.10 | 4.07% | 8 |
| 2026-06-09 10:39:00 | $5.32 | BUY | 9000 | $47,910.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,949.40 | 4.07% | 8 |
| 2026-06-09 10:38:00 | $5.32 | BUY | 9000 | $47,914.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,945.80 | 4.06% | 8 |
| 2026-06-09 10:37:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:36:00 | $5.33 | BUY | 9000 | $47,925.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,935.00 | 4.04% | 8 |
| 2026-06-09 10:35:00 | $5.33 | BUY | 9000 | $47,977.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,882.80 | 3.92% | 8 |
| 2026-06-09 10:34:00 | $5.35 | BUY | 9000 | $48,105.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,755.00 | 3.65% | 8 |
| 2026-06-09 10:33:00 | $5.33 | BUY | 9000 | $47,925.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,935.00 | 4.04% | 8 |
| 2026-06-09 10:32:00 | $5.35 | BUY | 9000 | $48,105.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,755.00 | 3.65% | 8 |
| 2026-06-09 10:31:00 | $5.32 | BUY | 9000 | $47,892.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,967.40 | 4.11% | 8 |
| 2026-06-09 10:30:00 | $5.33 | BUY | 9000 | $47,925.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,935.00 | 4.04% | 8 |
| 2026-06-09 10:29:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:28:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:27:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:26:00 | $5.35 | BUY | 9000 | $48,150.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,710.00 | 3.55% | 8 |
| 2026-06-09 10:25:00 | $5.36 | BUY | 9000 | $48,240.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,620.00 | 3.36% | 8 |
| 2026-06-09 10:24:00 | $5.36 | BUY | 9000 | $48,240.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,620.00 | 3.36% | 8 |
| 2026-06-09 10:23:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:22:00 | $5.34 | BUY | 9000 | $48,060.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-06-09 10:21:00 | $5.31 | BUY | 9000 | $47,790.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,070.00 | 4.33% | 8 |
| 2026-06-09 10:20:00 | $5.31 | BUY | 9000 | $47,790.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,070.00 | 4.33% | 8 |
| 2026-06-09 10:19:00 | $5.28 | BUY | 9000 | $47,520.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,340.00 | 4.92% | 8 |
| 2026-06-09 10:18:00 | $5.31 | BUY | 9000 | $47,790.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $2,070.00 | 4.33% | 8 |
| 2026-06-09 10:17:00 | $5.33 | BUY | 9000 | $47,970.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,890.00 | 3.94% | 8 |
| 2026-06-09 10:16:00 | $5.37 | BUY | 9000 | $48,330.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,530.00 | 3.17% | 8 |
| 2026-06-09 10:15:00 | $5.38 | BUY | 9000 | $48,420.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,440.00 | 2.97% | 8 |
| 2026-06-09 10:14:00 | $5.40 | BUY | 9000 | $48,600.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,260.00 | 2.59% | 8 |
| 2026-06-09 10:13:00 | $5.40 | BUY | 9000 | $48,600.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,260.00 | 2.59% | 8 |
| 2026-06-09 10:12:00 | $5.42 | BUY | 9000 | $48,780.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,080.00 | 2.21% | 8 |
| 2026-06-09 10:11:00 | $5.42 | BUY | 9000 | $48,780.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,080.00 | 2.21% | 8 |
| 2026-06-09 10:10:00 | $5.44 | BUY | 9000 | $48,960.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $900.00 | 1.84% | 8 |
| 2026-06-09 10:09:00 | $5.44 | BUY | 9000 | $48,960.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $900.00 | 1.84% | 8 |
| 2026-06-09 10:08:00 | $5.43 | BUY | 9000 | $48,870.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $990.00 | 2.03% | 8 |
| 2026-06-09 10:07:00 | $5.41 | BUY | 9000 | $48,690.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,170.00 | 2.4% | 8 |
| 2026-06-09 10:06:00 | $5.42 | BUY | 9000 | $48,780.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,080.00 | 2.21% | 8 |
| 2026-06-08 15:59:00 | $5.42 | BUY | 8510 | $46,124.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,021.20 | 2.21% | 9 |
| 2026-06-08 15:58:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 15:57:00 | $5.41 | BUY | 8510 | $46,039.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,105.45 | 2.4% | 9 |
| 2026-06-08 15:56:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 15:55:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 15:33:00 | $5.45 | BUY | 8510 | $46,336.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $808.45 | 1.74% | 9 |
| 2026-06-08 15:24:00 | $5.45 | BUY | 8510 | $46,337.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $807.60 | 1.74% | 9 |
| 2026-06-08 15:23:00 | $5.45 | BUY | 8510 | $46,349.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $795.68 | 1.72% | 9 |
| 2026-06-08 15:21:00 | $5.45 | BUY | 8510 | $46,379.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $765.90 | 1.65% | 9 |
| 2026-06-08 15:18:00 | $5.45 | BUY | 8510 | $46,379.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $765.90 | 1.65% | 9 |
| 2026-06-08 14:04:00 | $5.45 | BUY | 8510 | $46,356.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $788.88 | 1.7% | 9 |
| 2026-06-08 14:02:00 | $5.44 | BUY | 8510 | $46,295.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $850.15 | 1.84% | 9 |
| 2026-06-08 14:00:00 | $5.45 | BUY | 8510 | $46,352.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $793.13 | 1.71% | 9 |
| 2026-06-08 13:59:00 | $5.45 | BUY | 8510 | $46,336.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $808.45 | 1.74% | 9 |
| 2026-06-08 13:58:00 | $5.45 | BUY | 8510 | $46,336.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $808.45 | 1.74% | 9 |
| 2026-06-08 13:57:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 13:54:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 13:53:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 13:52:00 | $5.41 | BUY | 8510 | $46,039.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,106.30 | 2.4% | 9 |
| 2026-06-08 13:51:00 | $5.42 | BUY | 8510 | $46,081.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,063.75 | 2.31% | 9 |
| 2026-06-08 13:50:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 13:49:00 | $5.41 | BUY | 8510 | $46,026.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,119.06 | 2.43% | 9 |
| 2026-06-08 13:48:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:47:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:46:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:45:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:44:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:43:00 | $5.38 | BUY | 8510 | $45,777.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,367.56 | 2.99% | 9 |
| 2026-06-08 13:42:00 | $5.40 | BUY | 8510 | $45,912.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.10 | 2.69% | 9 |
| 2026-06-08 13:41:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:40:00 | $5.37 | BUY | 8510 | $45,656.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,489.25 | 3.26% | 9 |
| 2026-06-08 13:39:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:38:00 | $5.37 | BUY | 8510 | $45,679.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,466.27 | 3.21% | 9 |
| 2026-06-08 13:37:00 | $5.37 | BUY | 8510 | $45,698.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,446.70 | 3.17% | 9 |
| 2026-06-08 13:36:00 | $5.37 | BUY | 8510 | $45,656.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,489.25 | 3.26% | 9 |
| 2026-06-08 13:35:00 | $5.38 | BUY | 8510 | $45,754.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,390.53 | 3.04% | 9 |
| 2026-06-08 13:34:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:33:00 | $5.37 | BUY | 8510 | $45,656.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,489.25 | 3.26% | 9 |
| 2026-06-08 13:32:00 | $5.39 | BUY | 8510 | $45,845.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,300.33 | 2.84% | 9 |
| 2026-06-08 13:31:00 | $5.39 | BUY | 8510 | $45,847.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,297.77 | 2.83% | 9 |
| 2026-06-08 13:30:00 | $5.39 | BUY | 8510 | $45,862.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,282.46 | 2.8% | 9 |
| 2026-06-08 13:29:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:28:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:27:00 | $5.38 | BUY | 8510 | $45,742.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,403.30 | 3.07% | 9 |
| 2026-06-08 13:26:00 | $5.37 | BUY | 8510 | $45,704.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,440.74 | 3.15% | 9 |
| 2026-06-08 13:25:00 | $5.38 | BUY | 8510 | $45,819.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,325.86 | 2.89% | 9 |
| 2026-06-08 13:24:00 | $5.38 | BUY | 8510 | $45,782.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,362.45 | 2.98% | 9 |
| 2026-06-08 13:23:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:22:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:21:00 | $5.39 | BUY | 8510 | $45,832.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,313.09 | 2.86% | 9 |
| 2026-06-08 13:20:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:19:00 | $5.39 | BUY | 8510 | $45,840.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,304.58 | 2.85% | 9 |
| 2026-06-08 13:18:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:17:00 | $5.39 | BUY | 8510 | $45,877.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,267.99 | 2.76% | 9 |
| 2026-06-08 13:16:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:15:00 | $5.39 | BUY | 8510 | $45,868.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,276.50 | 2.78% | 9 |
| 2026-06-08 13:14:00 | $5.40 | BUY | 8510 | $45,953.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,192.25 | 2.59% | 9 |
| 2026-06-08 13:13:00 | $5.39 | BUY | 8510 | $45,868.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,276.50 | 2.78% | 9 |
| 2026-06-08 13:12:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:11:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:10:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:09:00 | $5.40 | BUY | 8510 | $45,965.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,179.49 | 2.57% | 9 |
| 2026-06-08 13:08:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 13:07:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 13:06:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 13:05:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 13:04:00 | $5.38 | BUY | 8510 | $45,783.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,361.60 | 2.97% | 9 |
| 2026-06-08 13:03:00 | $5.37 | BUY | 8510 | $45,670.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,474.78 | 3.23% | 9 |
| 2026-06-08 13:02:00 | $5.38 | BUY | 8510 | $45,783.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,361.60 | 2.97% | 9 |
| 2026-06-08 13:01:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 13:00:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 12:59:00 | $5.40 | BUY | 8510 | $45,949.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,195.66 | 2.6% | 9 |
| 2026-06-08 12:58:00 | $5.40 | BUY | 8510 | $45,994.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,151.40 | 2.5% | 9 |
| 2026-06-08 12:57:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:56:00 | $5.40 | BUY | 8510 | $45,954.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,191.40 | 2.59% | 9 |
| 2026-06-08 12:55:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:54:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 12:53:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 12:52:00 | $5.39 | BUY | 8510 | $45,868.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,276.50 | 2.78% | 9 |
| 2026-06-08 12:51:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 12:50:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 12:49:00 | $5.40 | BUY | 8510 | $45,954.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,191.40 | 2.59% | 9 |
| 2026-06-08 12:48:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:47:00 | $5.39 | BUY | 8510 | $45,901.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,244.16 | 2.71% | 9 |
| 2026-06-08 12:46:00 | $5.40 | BUY | 8510 | $45,932.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,212.68 | 2.64% | 9 |
| 2026-06-08 12:45:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 12:44:00 | $5.40 | BUY | 8510 | $45,964.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,181.19 | 2.57% | 9 |
| 2026-06-08 12:43:00 | $5.39 | BUY | 8510 | $45,901.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,244.16 | 2.71% | 9 |
| 2026-06-08 12:42:00 | $5.39 | BUY | 8510 | $45,869.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,275.65 | 2.78% | 9 |
| 2026-06-08 12:41:00 | $5.39 | BUY | 8510 | $45,883.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,262.03 | 2.75% | 9 |
| 2026-06-08 12:40:00 | $5.40 | BUY | 8510 | $45,930.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,215.23 | 2.65% | 9 |
| 2026-06-08 12:39:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 12:38:00 | $5.38 | BUY | 8510 | $45,783.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,361.60 | 2.97% | 9 |
| 2026-06-08 12:37:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 12:36:00 | $5.40 | BUY | 8510 | $45,911.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,233.95 | 2.69% | 9 |
| 2026-06-08 12:35:00 | $5.39 | BUY | 8510 | $45,863.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,281.61 | 2.79% | 9 |
| 2026-06-08 12:34:00 | $5.39 | BUY | 8510 | $45,826.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,319.05 | 2.88% | 9 |
| 2026-06-08 12:33:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:32:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:31:00 | $5.41 | BUY | 8510 | $46,037.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,108.00 | 2.41% | 9 |
| 2026-06-08 12:30:00 | $5.41 | BUY | 8510 | $46,000.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,144.60 | 2.49% | 9 |
| 2026-06-08 12:29:00 | $5.40 | BUY | 8510 | $45,962.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,182.89 | 2.57% | 9 |
| 2026-06-08 12:28:00 | $5.42 | BUY | 8510 | $46,081.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,063.75 | 2.31% | 9 |
| 2026-06-08 12:27:00 | $5.42 | BUY | 8510 | $46,124.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,021.20 | 2.21% | 9 |
| 2026-06-08 12:26:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 12:25:00 | $5.43 | BUY | 8510 | $46,197.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $948.01 | 2.05% | 9 |
| 2026-06-08 12:24:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 12:23:00 | $5.42 | BUY | 8510 | $46,124.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,021.20 | 2.21% | 9 |
| 2026-06-08 12:22:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 12:21:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 12:20:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 12:19:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 12:18:00 | $5.43 | BUY | 8510 | $46,208.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $936.95 | 2.03% | 9 |
| 2026-06-08 12:17:00 | $5.43 | BUY | 8510 | $46,166.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $978.65 | 2.12% | 9 |
| 2026-06-08 12:16:00 | $5.41 | BUY | 8510 | $45,996.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.85 | 2.5% | 9 |
| 2026-06-08 12:15:00 | $5.40 | BUY | 8510 | $45,968.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,176.93 | 2.56% | 9 |
| 2026-06-08 12:14:00 | $5.41 | BUY | 8510 | $45,997.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,148.00 | 2.5% | 9 |
| 2026-06-08 12:13:00 | $5.40 | BUY | 8510 | $45,984.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,160.76 | 2.52% | 9 |
| 2026-06-08 12:12:00 | $5.40 | BUY | 8510 | $45,953.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,192.25 | 2.59% | 9 |
| 2026-06-08 12:11:00 | $5.39 | BUY | 8510 | $45,840.00 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,305.43 | 2.85% | 9 |
| 2026-06-08 12:10:00 | $5.37 | BUY | 8510 | $45,661.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,484.14 | 3.25% | 9 |
| 2026-06-08 12:09:00 | $5.38 | BUY | 8510 | $45,758.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,387.13 | 3.03% | 9 |
| 2026-06-08 12:08:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 12:07:00 | $5.38 | BUY | 8510 | $45,781.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,364.15 | 2.98% | 9 |
| 2026-06-08 12:06:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 12:05:00 | $5.37 | BUY | 8510 | $45,702.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,443.30 | 3.16% | 9 |
| 2026-06-08 12:04:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 12:03:00 | $5.37 | BUY | 8510 | $45,698.70 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,446.70 | 3.17% | 9 |
| 2026-06-08 12:02:00 | $5.38 | BUY | 8510 | $45,741.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,404.15 | 3.07% | 9 |
| 2026-06-08 12:01:00 | $5.38 | BUY | 8510 | $45,775.30 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,370.11 | 2.99% | 9 |
| 2026-06-08 12:00:00 | $5.37 | BUY | 8510 | $45,711.50 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,433.93 | 3.14% | 9 |
| 2026-06-08 11:59:00 | $5.38 | BUY | 8510 | $45,789.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,355.64 | 2.96% | 9 |
| 2026-06-08 11:58:00 | $5.44 | BUY | 8510 | $46,294.40 | 2026-06-17 09:51:00 | $5.54 | Sold | $851.00 | 1.84% | 9 |
| 2026-06-08 11:57:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 11:56:00 | $5.42 | BUY | 8510 | $46,124.20 | 2026-06-17 09:51:00 | $5.54 | Sold | $1,021.20 | 2.21% | 9 |
| 2026-06-08 11:55:00 | $5.44 | BUY | 8510 | $46,251.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $893.55 | 1.93% | 9 |
| 2026-06-08 11:54:00 | $5.45 | BUY | 8510 | $46,336.90 | 2026-06-17 09:51:00 | $5.54 | Sold | $808.45 | 1.74% | 9 |
| 2026-06-08 11:53:00 | $5.45 | BUY | 8510 | $46,354.80 | 2026-06-17 09:51:00 | $5.54 | Sold | $790.58 | 1.71% | 9 |
| 2026-06-08 11:52:00 | $5.46 | BUY | 8510 | $46,422.10 | 2026-06-17 09:51:00 | $5.54 | Sold | $723.35 | 1.56% | 9 |
| 2026-06-08 11:51:00 | $5.46 | BUY | 8510 | $46,464.60 | 2026-06-17 09:51:00 | $5.54 | Sold | $680.80 | 1.47% | 9 |
| 2026-06-08 11:50:00 | $5.53 | BUY | 8510 | $47,064.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $506.34 | 1.08% | 9 |
| 2026-06-08 11:49:00 | $5.53 | BUY | 8510 | $47,043.30 | 2026-06-17 11:31:00 | $5.59 | Sold | $527.62 | 1.12% | 9 |
| 2026-06-08 11:48:00 | $5.53 | BUY | 8510 | $47,017.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $553.15 | 1.18% | 9 |
| 2026-06-08 11:47:00 | $5.54 | BUY | 8510 | $47,129.20 | 2026-06-17 11:32:00 | $5.61 | Sold | $611.87 | 1.3% | 9 |
| 2026-06-08 11:46:00 | $5.54 | BUY | 8510 | $47,102.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:45:00 | $5.54 | BUY | 8510 | $47,136.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $604.21 | 1.28% | 9 |
| 2026-06-08 11:44:00 | $5.54 | BUY | 8510 | $47,160.70 | 2026-06-17 11:32:00 | $5.61 | Sold | $580.38 | 1.23% | 9 |
| 2026-06-08 11:43:00 | $5.54 | BUY | 8510 | $47,145.40 | 2026-06-17 11:32:00 | $5.61 | Sold | $595.70 | 1.26% | 9 |
| 2026-06-08 11:42:00 | $5.55 | BUY | 8510 | $47,187.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $553.15 | 1.17% | 9 |
| 2026-06-08 11:41:00 | $5.55 | BUY | 8510 | $47,199.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $541.24 | 1.15% | 9 |
| 2026-06-08 11:40:00 | $5.55 | BUY | 8510 | $47,187.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $553.15 | 1.17% | 9 |
| 2026-06-08 11:39:00 | $5.55 | BUY | 8510 | $47,230.50 | 2026-06-17 11:32:00 | $5.61 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:38:00 | $5.56 | BUY | 8510 | $47,273.10 | 2026-06-17 11:37:00 | $5.65 | Sold | $808.45 | 1.71% | 9 |
| 2026-06-08 11:37:00 | $5.52 | BUY | 8510 | $47,005.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $565.06 | 1.2% | 9 |
| 2026-06-08 11:36:00 | $5.53 | BUY | 8510 | $47,060.30 | 2026-06-17 11:31:00 | $5.59 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:35:00 | $5.52 | BUY | 8510 | $46,932.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:34:00 | $5.52 | BUY | 8510 | $46,932.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:33:00 | $5.53 | BUY | 8510 | $47,017.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $553.15 | 1.18% | 9 |
| 2026-06-08 11:32:00 | $5.53 | BUY | 8510 | $47,071.40 | 2026-06-17 11:32:00 | $5.61 | Sold | $669.74 | 1.42% | 9 |
| 2026-06-08 11:31:00 | $5.54 | BUY | 8510 | $47,107.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $634.00 | 1.35% | 9 |
| 2026-06-08 11:30:00 | $5.54 | BUY | 8510 | $47,102.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:29:00 | $5.55 | BUY | 8510 | $47,218.60 | 2026-06-17 11:32:00 | $5.61 | Sold | $522.51 | 1.11% | 9 |
| 2026-06-08 11:28:00 | $5.54 | BUY | 8510 | $47,170.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $571.02 | 1.21% | 9 |
| 2026-06-08 11:27:00 | $5.56 | BUY | 8510 | $47,273.10 | 2026-06-17 11:37:00 | $5.65 | Sold | $808.45 | 1.71% | 9 |
| 2026-06-08 11:26:00 | $5.55 | BUY | 8510 | $47,187.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $553.15 | 1.17% | 9 |
| 2026-06-08 11:25:00 | $5.55 | BUY | 8510 | $47,211.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $529.32 | 1.12% | 9 |
| 2026-06-08 11:24:00 | $5.55 | BUY | 8510 | $47,228.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $512.30 | 1.08% | 9 |
| 2026-06-08 11:23:00 | $5.54 | BUY | 8510 | $47,102.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:22:00 | $5.53 | BUY | 8510 | $47,056.90 | 2026-06-17 11:31:00 | $5.59 | Sold | $514.00 | 1.09% | 9 |
| 2026-06-08 11:21:00 | $5.53 | BUY | 8510 | $47,017.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $553.15 | 1.18% | 9 |
| 2026-06-08 11:20:00 | $5.53 | BUY | 8510 | $47,017.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $553.15 | 1.18% | 9 |
| 2026-06-08 11:19:00 | $5.51 | BUY | 8510 | $46,931.80 | 2026-06-17 11:31:00 | $5.59 | Sold | $639.10 | 1.36% | 9 |
| 2026-06-08 11:18:00 | $5.52 | BUY | 8510 | $46,932.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:17:00 | $5.52 | BUY | 8510 | $46,950.50 | 2026-06-17 11:31:00 | $5.59 | Sold | $620.38 | 1.32% | 9 |
| 2026-06-08 11:16:00 | $5.52 | BUY | 8510 | $46,974.40 | 2026-06-17 11:31:00 | $5.59 | Sold | $596.55 | 1.27% | 9 |
| 2026-06-08 11:15:00 | $5.52 | BUY | 8510 | $46,932.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:14:00 | $5.53 | BUY | 8510 | $47,060.30 | 2026-06-17 11:31:00 | $5.59 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:13:00 | $5.53 | BUY | 8510 | $47,060.30 | 2026-06-17 11:31:00 | $5.59 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:12:00 | $5.55 | BUY | 8510 | $47,210.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $531.02 | 1.12% | 9 |
| 2026-06-08 11:11:00 | $5.54 | BUY | 8510 | $47,102.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $638.25 | 1.36% | 9 |
| 2026-06-08 11:10:00 | $5.55 | BUY | 8510 | $47,230.50 | 2026-06-17 11:32:00 | $5.61 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:09:00 | $5.56 | BUY | 8510 | $47,273.10 | 2026-06-17 11:37:00 | $5.65 | Sold | $808.45 | 1.71% | 9 |
| 2026-06-08 11:08:00 | $5.55 | BUY | 8510 | $47,235.60 | 2026-06-17 11:32:00 | $5.61 | Sold | $505.49 | 1.07% | 9 |
| 2026-06-08 11:07:00 | $5.55 | BUY | 8510 | $47,246.70 | 2026-06-17 11:37:00 | $5.65 | Sold | $834.83 | 1.77% | 9 |
| 2026-06-08 11:06:00 | $5.55 | BUY | 8510 | $47,230.50 | 2026-06-17 11:32:00 | $5.61 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-08 11:05:00 | $5.55 | BUY | 8510 | $47,187.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $553.15 | 1.17% | 9 |
| 2026-06-08 11:04:00 | $5.55 | BUY | 8510 | $47,250.10 | 2026-06-17 11:37:00 | $5.65 | Sold | $831.43 | 1.76% | 9 |
| 2026-06-08 11:03:00 | $5.57 | BUY | 8510 | $47,425.40 | 2026-06-17 11:37:00 | $5.65 | Sold | $656.12 | 1.38% | 9 |
| 2026-06-08 11:02:00 | $5.58 | BUY | 8510 | $47,443.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $638.25 | 1.35% | 9 |
| 2026-06-08 11:00:00 | $5.58 | BUY | 8510 | $47,479.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $601.66 | 1.27% | 9 |
| 2026-06-08 10:59:00 | $5.58 | BUY | 8510 | $47,443.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $638.25 | 1.35% | 9 |
| 2026-06-08 10:57:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-08 10:54:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-08 10:43:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-08 10:26:00 | $5.58 | BUY | 8510 | $47,443.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $638.25 | 1.35% | 9 |
| 2026-06-08 10:23:00 | $5.58 | BUY | 8510 | $47,443.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $638.25 | 1.35% | 9 |
| 2026-06-08 10:22:00 | $5.57 | BUY | 8510 | $47,412.60 | 2026-06-17 11:37:00 | $5.65 | Sold | $668.89 | 1.41% | 9 |
| 2026-06-08 10:20:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-08 10:19:00 | $5.58 | BUY | 8510 | $47,443.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $638.25 | 1.35% | 9 |
| 2026-06-08 10:17:00 | $5.57 | BUY | 8510 | $47,400.70 | 2026-06-17 11:37:00 | $5.65 | Sold | $680.80 | 1.44% | 9 |
| 2026-06-08 10:16:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-08 09:49:00 | $5.57 | BUY | 8510 | $47,400.70 | 2026-06-17 11:37:00 | $5.65 | Sold | $680.80 | 1.44% | 9 |
| 2026-06-08 09:48:00 | $5.58 | BUY | 8510 | $47,485.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $595.70 | 1.25% | 9 |
| 2026-06-05 15:43:00 | $5.59 | BUY | 7970 | $44,512.40 | 2026-06-17 11:37:00 | $5.65 | Sold | $518.05 | 1.16% | 12 |
| 2026-06-05 15:42:00 | $5.59 | BUY | 7970 | $44,542.70 | 2026-06-17 11:39:00 | $5.66 | Sold | $567.46 | 1.27% | 12 |
| 2026-06-05 15:41:00 | $5.58 | BUY | 7970 | $44,472.60 | 2026-06-17 11:37:00 | $5.65 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 15:40:00 | $5.59 | BUY | 7970 | $44,512.40 | 2026-06-17 11:37:00 | $5.65 | Sold | $518.05 | 1.16% | 12 |
| 2026-06-05 15:39:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 15:38:00 | $5.58 | BUY | 7970 | $44,458.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $572.25 | 1.29% | 12 |
| 2026-06-05 15:37:00 | $5.58 | BUY | 7970 | $44,493.30 | 2026-06-17 11:37:00 | $5.65 | Sold | $537.18 | 1.21% | 12 |
| 2026-06-05 15:36:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 15:35:00 | $5.58 | BUY | 7970 | $44,432.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $597.75 | 1.35% | 12 |
| 2026-06-05 15:34:00 | $5.57 | BUY | 7970 | $44,392.90 | 2026-06-17 11:37:00 | $5.65 | Sold | $637.60 | 1.44% | 12 |
| 2026-06-05 15:33:00 | $5.57 | BUY | 7970 | $44,353.10 | 2026-06-17 11:37:00 | $5.65 | Sold | $677.45 | 1.53% | 12 |
| 2026-06-05 15:32:00 | $5.58 | BUY | 7970 | $44,432.80 | 2026-06-17 11:37:00 | $5.65 | Sold | $597.75 | 1.35% | 12 |
| 2026-06-05 15:31:00 | $5.59 | BUY | 7970 | $44,524.40 | 2026-06-17 11:37:00 | $5.65 | Sold | $506.10 | 1.14% | 12 |
| 2026-06-05 15:28:00 | $5.55 | BUY | 7970 | $44,218.40 | 2026-06-17 11:37:00 | $5.65 | Sold | $812.14 | 1.84% | 12 |
| 2026-06-05 15:27:00 | $5.55 | BUY | 7970 | $44,250.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $780.26 | 1.76% | 12 |
| 2026-06-05 15:26:00 | $5.55 | BUY | 7970 | $44,193.60 | 2026-06-17 11:32:00 | $5.61 | Sold | $518.05 | 1.17% | 12 |
| 2026-06-05 15:25:00 | $5.55 | BUY | 7970 | $44,193.60 | 2026-06-17 11:32:00 | $5.61 | Sold | $518.05 | 1.17% | 12 |
| 2026-06-05 15:24:00 | $5.54 | BUY | 7970 | $44,113.90 | 2026-06-17 11:32:00 | $5.61 | Sold | $597.75 | 1.36% | 12 |
| 2026-06-05 15:23:00 | $5.52 | BUY | 7970 | $43,994.40 | 2026-06-17 11:31:00 | $5.59 | Sold | $557.90 | 1.27% | 12 |
| 2026-06-05 15:22:00 | $5.52 | BUY | 7970 | $43,994.40 | 2026-06-17 11:31:00 | $5.59 | Sold | $557.90 | 1.27% | 12 |
| 2026-06-05 15:21:00 | $5.51 | BUY | 7970 | $43,945.00 | 2026-06-17 11:31:00 | $5.59 | Sold | $607.31 | 1.38% | 12 |
| 2026-06-05 15:20:00 | $5.52 | BUY | 7970 | $43,954.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $597.75 | 1.36% | 12 |
| 2026-06-05 15:19:00 | $5.52 | BUY | 7970 | $43,954.60 | 2026-06-17 11:31:00 | $5.59 | Sold | $597.75 | 1.36% | 12 |
| 2026-06-05 15:18:00 | $5.51 | BUY | 7970 | $43,947.40 | 2026-06-17 11:31:00 | $5.59 | Sold | $604.92 | 1.38% | 12 |
| 2026-06-05 15:17:00 | $5.51 | BUY | 7970 | $43,874.90 | 2026-06-17 11:31:00 | $5.59 | Sold | $677.45 | 1.54% | 12 |
| 2026-06-05 15:16:00 | $5.51 | BUY | 7970 | $43,874.90 | 2026-06-17 11:31:00 | $5.59 | Sold | $677.45 | 1.54% | 12 |
| 2026-06-05 15:15:00 | $5.51 | BUY | 7970 | $43,914.70 | 2026-06-17 11:31:00 | $5.59 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 15:14:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 15:13:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 15:12:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 15:11:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 15:10:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 15:09:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 15:08:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 15:07:00 | $5.56 | BUY | 7970 | $44,313.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $717.30 | 1.62% | 12 |
| 2026-06-05 15:06:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 15:05:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 15:04:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 15:03:00 | $5.56 | BUY | 7970 | $44,313.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $717.30 | 1.62% | 12 |
| 2026-06-05 15:02:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 15:01:00 | $5.56 | BUY | 7970 | $44,313.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $717.30 | 1.62% | 12 |
| 2026-06-05 15:00:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:59:00 | $5.56 | BUY | 7970 | $44,313.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $717.30 | 1.62% | 12 |
| 2026-06-05 14:58:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 14:57:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 14:56:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 14:55:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:54:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:53:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 14:52:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:51:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:50:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 14:49:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:48:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 14:47:00 | $5.53 | BUY | 7970 | $44,074.10 | 2026-06-17 11:32:00 | $5.61 | Sold | $637.60 | 1.45% | 12 |
| 2026-06-05 14:46:00 | $5.52 | BUY | 7970 | $43,994.40 | 2026-06-17 11:31:00 | $5.59 | Sold | $557.90 | 1.27% | 12 |
| 2026-06-05 14:45:00 | $5.54 | BUY | 7970 | $44,153.80 | 2026-06-17 11:32:00 | $5.61 | Sold | $557.90 | 1.26% | 12 |
| 2026-06-05 14:44:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 14:43:00 | $5.55 | BUY | 7970 | $44,233.50 | 2026-06-17 11:37:00 | $5.65 | Sold | $797.00 | 1.8% | 12 |
| 2026-06-05 14:42:00 | $5.56 | BUY | 7970 | $44,313.20 | 2026-06-17 11:37:00 | $5.65 | Sold | $717.30 | 1.62% | 12 |
| 2026-06-05 14:41:00 | $5.58 | BUY | 7970 | $44,472.60 | 2026-06-17 11:37:00 | $5.65 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:40:00 | $5.58 | BUY | 7970 | $44,472.60 | 2026-06-17 11:37:00 | $5.65 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:39:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:38:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:37:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:36:00 | $5.59 | BUY | 7970 | $44,552.30 | 2026-06-17 11:39:00 | $5.66 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:35:00 | $5.60 | BUY | 7970 | $44,632.00 | 2026-06-17 11:40:00 | $5.68 | Sold | $637.60 | 1.43% | 12 |
| 2026-06-05 14:34:00 | $5.60 | BUY | 7970 | $44,632.00 | 2026-06-17 11:40:00 | $5.68 | Sold | $637.60 | 1.43% | 12 |
| 2026-06-05 14:33:00 | $5.60 | BUY | 7970 | $44,632.00 | 2026-06-17 11:40:00 | $5.68 | Sold | $637.60 | 1.43% | 12 |
| 2026-06-05 14:32:00 | $5.61 | BUY | 7970 | $44,711.70 | 2026-06-17 11:40:00 | $5.68 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:31:00 | $5.61 | BUY | 7970 | $44,711.70 | 2026-06-17 11:40:00 | $5.68 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:30:00 | $5.61 | BUY | 7970 | $44,711.70 | 2026-06-17 11:40:00 | $5.68 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:29:00 | $5.62 | BUY | 7970 | $44,791.40 | 2026-06-17 11:57:00 | $5.69 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:28:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:27:00 | $5.62 | BUY | 7970 | $44,791.40 | 2026-06-17 11:57:00 | $5.69 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:26:00 | $5.62 | BUY | 7970 | $44,791.40 | 2026-06-17 11:57:00 | $5.69 | Sold | $557.90 | 1.25% | 12 |
| 2026-06-05 14:25:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:24:00 | $5.64 | BUY | 7970 | $44,950.80 | 2026-06-17 12:01:00 | $5.73 | Sold | $717.30 | 1.6% | 12 |
| 2026-06-05 14:23:00 | $5.64 | BUY | 7970 | $44,950.80 | 2026-06-17 12:01:00 | $5.73 | Sold | $717.30 | 1.6% | 12 |
| 2026-06-05 14:22:00 | $5.64 | BUY | 7970 | $44,950.80 | 2026-06-17 12:01:00 | $5.73 | Sold | $717.30 | 1.6% | 12 |
| 2026-06-05 14:21:00 | $5.64 | BUY | 7970 | $44,950.80 | 2026-06-17 12:01:00 | $5.73 | Sold | $717.30 | 1.6% | 12 |
| 2026-06-05 14:20:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:19:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:18:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:17:00 | $5.63 | BUY | 7970 | $44,871.10 | 2026-06-17 12:01:00 | $5.73 | Sold | $797.00 | 1.78% | 12 |
| 2026-06-05 14:16:00 | $5.64 | BUY | 7970 | $44,950.80 | 2026-06-17 12:01:00 | $5.73 | Sold | $717.30 | 1.6% | 12 |
| 2026-06-04 09:33:00 | $5.60 | BUY | 8930 | $50,008.00 | 2026-06-17 11:39:00 | $5.66 | Sold | $535.80 | 1.07% | 13 |
| 2026-06-04 09:31:00 | $5.60 | BUY | 8930 | $50,008.00 | 2026-06-17 11:39:00 | $5.66 | Sold | $535.80 | 1.07% | 13 |
| 2026-06-04 09:30:00 | $5.60 | BUY | 8930 | $50,008.00 | 2026-06-17 11:39:00 | $5.66 | Sold | $535.80 | 1.07% | 13 |
| 2026-06-01 15:05:00 | $6.69 | SELL | 8140 | $54,415.90 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $6.69 | SELL | 8140 | $54,444.40 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $6.69 | SELL | 8140 | $54,415.90 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $6.69 | SELL | 8140 | $54,440.30 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $6.67 | SELL | 8140 | $54,293.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $6.69 | SELL | 8140 | $54,456.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $6.67 | SELL | 8140 | $54,293.80 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $6.68 | SELL | 8140 | $54,363.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $6.68 | SELL | 8140 | $54,341.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $6.67 | SELL | 8140 | $54,295.40 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $6.69 | SELL | 8140 | $54,418.30 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $6.70 | SELL | 8140 | $54,554.30 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $6.68 | SELL | 8140 | $54,407.80 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $6.67 | SELL | 8140 | $54,293.80 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $6.69 | SELL | 8140 | $54,446.00 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $6.69 | SELL | 8140 | $54,468.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $6.70 | SELL | 8140 | $54,497.30 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $6.68 | SELL | 8140 | $54,393.90 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $6.69 | SELL | 8140 | $54,415.90 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $6.70 | SELL | 8140 | $54,538.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $6.69 | SELL | 8140 | $54,453.30 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $6.68 | SELL | 8140 | $54,375.20 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $6.68 | SELL | 8140 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $6.69 | SELL | 8140 | $54,485.10 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $6.71 | SELL | 8140 | $54,630.80 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $6.73 | SELL | 8140 | $54,741.50 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $6.75 | SELL | 8140 | $54,904.30 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $6.74 | SELL | 8140 | $54,863.60 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $6.77 | SELL | 8140 | $55,067.10 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $6.73 | SELL | 8140 | $54,749.60 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $6.73 | SELL | 8140 | $54,780.60 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $6.72 | SELL | 8140 | $54,665.00 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $6.70 | SELL | 8140 | $54,551.80 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $6.69 | SELL | 8140 | $54,415.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $6.70 | SELL | 8140 | $54,508.70 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $6.70 | SELL | 8140 | $54,497.30 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $6.66 | SELL | 8140 | $54,245.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $6.65 | SELL | 8140 | $54,131.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $6.65 | SELL | 8140 | $54,131.00 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $6.63 | SELL | 8140 | $53,968.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $6.65 | SELL | 8140 | $54,131.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $6.69 | SELL | 8140 | $54,456.60 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $6.65 | SELL | 8140 | $54,131.00 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $6.65 | SELL | 8140 | $54,131.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $6.63 | SELL | 8140 | $53,968.20 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $6.59 | SELL | 8140 | $53,642.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $6.59 | SELL | 8140 | $53,642.60 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $6.58 | SELL | 8140 | $53,561.20 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $6.57 | SELL | 8140 | $53,479.80 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $6.57 | SELL | 8140 | $53,479.80 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $6.56 | SELL | 8140 | $53,398.40 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $6.57 | SELL | 8140 | $53,479.80 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $6.58 | SELL | 8140 | $53,561.20 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $6.57 | SELL | 8140 | $53,479.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $6.56 | SELL | 8140 | $53,398.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $6.55 | SELL | 8140 | $53,317.00 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $6.56 | SELL | 8140 | $53,398.40 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $6.55 | SELL | 8140 | $53,317.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $6.55 | SELL | 8140 | $53,317.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $6.56 | SELL | 8140 | $53,398.40 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $6.53 | SELL | 8140 | $53,154.20 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $6.53 | SELL | 8140 | $53,154.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $6.52 | SELL | 8140 | $53,072.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $6.50 | SELL | 8140 | $52,910.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $6.50 | SELL | 8140 | $52,910.00 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $6.48 | SELL | 8140 | $52,747.20 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $6.48 | SELL | 8140 | $52,747.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $6.45 | SELL | 8140 | $52,503.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $6.45 | SELL | 8140 | $52,503.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $6.45 | SELL | 8140 | $52,503.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $6.47 | SELL | 8140 | $52,665.80 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $6.51 | SELL | 8140 | $52,991.40 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $6.52 | SELL | 8140 | $53,072.80 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $6.52 | SELL | 8140 | $53,072.80 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $6.47 | SELL | 8140 | $52,665.80 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $6.47 | SELL | 8140 | $52,665.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $6.45 | SELL | 8140 | $52,503.00 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $6.49 | SELL | 8140 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $6.55 | SELL | 8140 | $53,317.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $6.52 | SELL | 8140 | $53,072.80 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $6.47 | SELL | 8140 | $52,665.80 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $6.48 | SELL | 8140 | $52,747.20 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $6.43 | SELL | 8140 | $52,340.20 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $6.40 | SELL | 8140 | $52,096.00 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $6.40 | SELL | 8140 | $52,096.00 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $6.37 | SELL | 8140 | $51,851.80 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $6.19 | SELL | 8850 | $54,781.50 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $6.22 | SELL | 8850 | $55,002.80 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $6.22 | SELL | 8850 | $55,002.80 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $6.21 | SELL | 8850 | $54,914.20 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $6.18 | SELL | 8850 | $54,648.80 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $6.18 | SELL | 8850 | $54,648.80 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $6.17 | SELL | 8850 | $54,560.20 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $6.17 | SELL | 8850 | $54,569.10 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $6.17 | SELL | 8850 | $54,560.20 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $6.16 | SELL | 8850 | $54,516.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $6.16 | SELL | 8850 | $54,516.00 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $6.20 | SELL | 8850 | $54,825.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $6.20 | SELL | 8850 | $54,870.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $6.19 | SELL | 8850 | $54,801.90 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $6.19 | SELL | 8850 | $54,737.20 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $6.20 | SELL | 8850 | $54,825.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $6.20 | SELL | 8850 | $54,825.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $6.20 | SELL | 8850 | $54,870.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $6.19 | SELL | 8850 | $54,782.40 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $6.20 | SELL | 8850 | $54,825.80 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $6.20 | SELL | 8850 | $54,870.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $6.20 | SELL | 8850 | $54,880.60 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $6.24 | SELL | 8850 | $55,179.80 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $6.24 | SELL | 8850 | $55,179.80 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $6.24 | SELL | 8850 | $55,179.80 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $6.24 | SELL | 8850 | $55,179.80 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $6.23 | SELL | 8850 | $55,135.50 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $6.23 | SELL | 8850 | $55,135.50 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $6.23 | SELL | 8850 | $55,162.90 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $6.23 | SELL | 8850 | $55,135.50 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $6.23 | SELL | 8850 | $55,092.10 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $6.20 | SELL | 8850 | $54,893.90 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $6.23 | SELL | 8850 | $55,091.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $6.23 | SELL | 8850 | $55,135.50 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $6.21 | SELL | 8850 | $54,971.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $6.22 | SELL | 8850 | $55,081.50 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $6.22 | SELL | 8850 | $55,046.10 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $6.21 | SELL | 8850 | $54,958.50 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $6.20 | SELL | 8850 | $54,825.80 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $6.19 | SELL | 8850 | $54,737.20 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $6.20 | SELL | 8850 | $54,870.00 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $6.19 | SELL | 8850 | $54,781.50 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $6.16 | SELL | 8850 | $54,471.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $6.16 | SELL | 8850 | $54,471.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $6.16 | SELL | 8850 | $54,471.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $6.16 | SELL | 8850 | $54,479.70 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $6.15 | SELL | 8850 | $54,383.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $6.16 | SELL | 8850 | $54,509.80 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $6.14 | SELL | 8850 | $54,339.00 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $6.13 | SELL | 8850 | $54,250.50 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $6.13 | SELL | 8850 | $54,250.50 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $6.13 | SELL | 8850 | $54,250.50 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $6.14 | SELL | 8850 | $54,339.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $6.14 | SELL | 8850 | $54,339.00 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $6.15 | SELL | 8850 | $54,427.50 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $6.16 | SELL | 8850 | $54,516.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $6.15 | SELL | 8850 | $54,427.50 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $6.16 | SELL | 8850 | $54,516.00 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $6.18 | SELL | 8850 | $54,693.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $6.19 | SELL | 8850 | $54,781.50 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $6.16 | SELL | 8850 | $54,516.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $6.17 | SELL | 8850 | $54,604.50 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $6.15 | SELL | 8850 | $54,427.50 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $6.15 | SELL | 8850 | $54,427.50 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $6.15 | SELL | 8850 | $54,427.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $6.14 | SELL | 8850 | $54,339.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $6.13 | SELL | 8850 | $54,250.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $6.13 | SELL | 8850 | $54,250.50 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $6.12 | SELL | 8850 | $54,162.00 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $6.09 | SELL | 8850 | $53,896.50 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $6.07 | SELL | 8850 | $53,719.50 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $6.07 | SELL | 8850 | $53,719.50 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $6.10 | SELL | 8850 | $53,985.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $5.89 | SELL | 9200 | $54,188.00 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $5.89 | SELL | 9200 | $54,188.00 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $5.88 | SELL | 9200 | $54,119.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $5.89 | SELL | 9200 | $54,188.00 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $5.90 | SELL | 9200 | $54,234.00 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $5.88 | SELL | 9200 | $54,079.40 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $5.87 | SELL | 9200 | $54,004.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $5.88 | SELL | 9200 | $54,129.10 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $5.91 | SELL | 9200 | $54,326.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $5.92 | SELL | 9200 | $54,418.00 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $5.92 | SELL | 9200 | $54,464.00 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $5.91 | SELL | 9200 | $54,372.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $5.91 | SELL | 9200 | $54,338.00 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $5.90 | SELL | 9200 | $54,286.40 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $5.91 | SELL | 9200 | $54,372.00 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $5.91 | SELL | 9200 | $54,326.00 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $5.92 | SELL | 9200 | $54,418.00 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $5.90 | SELL | 9200 | $54,234.00 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $5.90 | SELL | 9200 | $54,280.00 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $5.90 | SELL | 9200 | $54,280.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $5.89 | SELL | 9200 | $54,188.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $5.89 | SELL | 9200 | $54,188.00 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $5.89 | SELL | 9200 | $54,153.00 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $5.88 | SELL | 9200 | $54,111.60 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $5.89 | SELL | 9200 | $54,142.00 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $5.88 | SELL | 9200 | $54,059.20 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $5.86 | SELL | 9200 | $53,921.20 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $5.87 | SELL | 9200 | $54,019.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $5.87 | SELL | 9200 | $53,994.80 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $5.87 | SELL | 9200 | $54,004.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $5.88 | SELL | 9200 | $54,064.70 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $5.88 | SELL | 9200 | $54,053.70 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $5.87 | SELL | 9200 | $54,039.00 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $5.87 | SELL | 9200 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $5.88 | SELL | 9200 | $54,052.80 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $5.86 | SELL | 9200 | $53,912.00 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $5.88 | SELL | 9200 | $54,054.60 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $5.88 | SELL | 9200 | $54,050.00 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $5.87 | SELL | 9200 | $54,033.40 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $5.89 | SELL | 9200 | $54,218.40 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $5.88 | SELL | 9200 | $54,096.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $5.87 | SELL | 9200 | $53,970.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $5.87 | SELL | 9200 | $53,958.90 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $5.85 | SELL | 9200 | $53,798.80 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $5.87 | SELL | 9200 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $5.86 | SELL | 9200 | $53,866.00 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $5.84 | SELL | 9200 | $53,763.90 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $5.85 | SELL | 9200 | $53,838.40 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $5.84 | SELL | 9200 | $53,682.00 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $5.84 | SELL | 9200 | $53,743.60 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $5.84 | SELL | 9200 | $53,740.90 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $5.84 | SELL | 9200 | $53,721.60 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $5.84 | SELL | 9200 | $53,769.40 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $5.84 | SELL | 9200 | $53,682.00 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $5.84 | SELL | 9200 | $53,682.00 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $5.85 | SELL | 9200 | $53,832.90 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $5.86 | SELL | 9200 | $53,912.00 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $5.84 | SELL | 9200 | $53,713.30 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $5.84 | SELL | 9200 | $53,690.30 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $5.85 | SELL | 9200 | $53,774.00 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $5.84 | SELL | 9200 | $53,747.30 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $5.83 | SELL | 9200 | $53,637.80 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $5.85 | SELL | 9200 | $53,807.10 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $5.84 | SELL | 9200 | $53,682.00 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $5.83 | SELL | 9200 | $53,638.80 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $5.81 | SELL | 9200 | $53,452.00 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $5.81 | SELL | 9200 | $53,452.00 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $5.81 | SELL | 9200 | $53,452.00 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $5.86 | SELL | 9200 | $53,912.00 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $5.83 | SELL | 9200 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $5.84 | SELL | 9200 | $53,728.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $5.81 | SELL | 9200 | $53,452.00 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $5.85 | SELL | 9200 | $53,820.00 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $5.82 | SELL | 9200 | $53,544.00 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $5.80 | SELL | 9200 | $53,360.00 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $5.78 | SELL | 9200 | $53,176.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $5.79 | SELL | 9200 | $53,268.00 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $5.77 | SELL | 9200 | $53,084.00 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $5.77 | SELL | 9200 | $53,084.00 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $5.77 | SELL | 9200 | $53,084.00 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $5.77 | SELL | 9200 | $53,084.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $5.75 | SELL | 9200 | $52,900.00 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $5.75 | SELL | 9200 | $52,900.00 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $5.75 | SELL | 9200 | $52,900.00 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $5.75 | SELL | 9200 | $52,900.00 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $5.76 | SELL | 9200 | $52,992.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $5.73 | SELL | 9200 | $52,716.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $5.71 | SELL | 9200 | $52,532.00 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $5.73 | SELL | 9200 | $52,716.00 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $5.73 | SELL | 9200 | $52,716.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $5.73 | SELL | 9200 | $52,716.00 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $5.73 | SELL | 9200 | $52,716.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $5.71 | SELL | 9200 | $52,532.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $5.72 | SELL | 9200 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $5.70 | SELL | 9200 | $52,440.00 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $5.70 | SELL | 9200 | $52,440.00 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $5.66 | SELL | 9200 | $52,072.00 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $5.69 | SELL | 9200 | $52,348.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $5.68 | SELL | 9200 | $52,256.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $5.67 | SELL | 9200 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $5.65 | SELL | 9200 | $51,980.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $5.64 | SELL | 9200 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $5.61 | SELL | 9200 | $51,612.00 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $5.63 | SELL | 9200 | $51,796.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $5.61 | SELL | 9200 | $51,612.00 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $5.61 | SELL | 9200 | $51,612.00 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $5.59 | SELL | 9200 | $51,428.00 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $5.57 | SELL | 9200 | $51,244.00 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $5.60 | SELL | 9200 | $51,520.00 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $5.59 | SELL | 9200 | $51,428.00 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $5.56 | SELL | 9200 | $51,152.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $5.60 | SELL | 9200 | $51,520.00 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $5.55 | SELL | 9200 | $51,060.00 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $5.56 | SELL | 9200 | $51,152.00 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $5.55 | SELL | 9200 | $51,060.00 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $5.55 | SELL | 9200 | $51,060.00 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $5.55 | SELL | 9200 | $51,060.00 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $5.53 | SELL | 9200 | $50,876.00 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $5.51 | SELL | 9200 | $50,692.00 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $5.51 | SELL | 9200 | $50,692.00 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $5.52 | SELL | 9200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $5.51 | SELL | 9200 | $50,692.00 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $5.53 | SELL | 9200 | $50,876.00 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $5.51 | SELL | 9200 | $50,692.00 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $5.52 | SELL | 9200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $5.52 | SELL | 9200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 09:40:00 | $5.52 | SELL | 9200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $5.53 | SELL | 9200 | $50,876.00 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $5.53 | SELL | 9200 | $50,876.00 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $5.54 | SELL | 9200 | $50,968.00 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $5.55 | SELL | 9200 | $51,060.00 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $5.52 | SELL | 9200 | $50,784.00 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $5.48 | SELL | 9580 | $52,450.50 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $5.48 | SELL | 9580 | $52,450.50 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $5.49 | SELL | 9580 | $52,546.30 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $5.48 | SELL | 9580 | $52,513.70 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $5.48 | SELL | 9580 | $52,511.80 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $5.48 | SELL | 9580 | $52,450.50 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $5.49 | SELL | 9580 | $52,546.30 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $5.49 | SELL | 9580 | $52,546.30 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $5.47 | SELL | 9580 | $52,444.80 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $5.52 | SELL | 9580 | $52,833.70 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $5.52 | SELL | 9580 | $52,833.70 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $5.51 | SELL | 9580 | $52,737.90 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $5.50 | SELL | 9580 | $52,642.10 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $5.47 | SELL | 9580 | $52,413.10 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $5.48 | SELL | 9580 | $52,450.50 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $5.52 | SELL | 9580 | $52,881.60 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $5.46 | SELL | 9580 | $52,306.80 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $5.39 | SELL | 9580 | $51,636.20 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $5.35 | SELL | 9600 | $51,349.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $5.33 | SELL | 9600 | $51,178.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $5.34 | SELL | 9600 | $51,235.20 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $5.36 | SELL | 9600 | $51,455.00 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $5.35 | SELL | 9600 | $51,366.70 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $5.37 | SELL | 9600 | $51,561.60 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $5.37 | SELL | 9600 | $51,576.00 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $5.38 | SELL | 9600 | $51,658.60 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $5.39 | SELL | 9600 | $51,745.00 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $5.39 | SELL | 9600 | $51,743.00 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $5.33 | SELL | 9600 | $51,174.70 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $5.36 | SELL | 9600 | $51,427.20 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $5.35 | SELL | 9600 | $51,361.00 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $5.33 | SELL | 9600 | $51,211.20 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $5.39 | SELL | 9600 | $51,746.90 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $5.39 | SELL | 9600 | $51,703.70 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $5.42 | SELL | 9600 | $52,030.10 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $5.41 | SELL | 9600 | $51,965.80 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $5.42 | SELL | 9600 | $52,031.00 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $5.41 | SELL | 9600 | $51,973.40 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $5.40 | SELL | 9600 | $51,832.30 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $5.41 | SELL | 9600 | $51,920.60 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $5.39 | SELL | 9600 | $51,765.10 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $5.39 | SELL | 9600 | $51,743.00 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $5.39 | SELL | 9600 | $51,751.70 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $5.39 | SELL | 9600 | $51,743.00 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $5.36 | SELL | 9600 | $51,415.70 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $5.36 | SELL | 9600 | $51,415.70 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $5.35 | SELL | 9600 | $51,399.40 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $5.35 | SELL | 9600 | $51,387.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $5.36 | SELL | 9600 | $51,444.50 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $5.36 | SELL | 9600 | $51,414.70 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $5.36 | SELL | 9600 | $51,409.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $5.37 | SELL | 9600 | $51,551.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $5.36 | SELL | 9600 | $51,457.00 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $5.35 | SELL | 9600 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $5.34 | SELL | 9600 | $51,222.70 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $5.35 | SELL | 9600 | $51,359.00 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $5.34 | SELL | 9600 | $51,307.20 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $5.34 | SELL | 9600 | $51,297.60 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $5.36 | SELL | 9600 | $51,460.80 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $5.37 | SELL | 9600 | $51,504.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $5.35 | SELL | 9600 | $51,392.60 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $5.34 | SELL | 9600 | $51,273.60 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $5.34 | SELL | 9600 | $51,284.20 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $5.35 | SELL | 9600 | $51,382.10 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $5.35 | SELL | 9600 | $51,378.20 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $5.37 | SELL | 9600 | $51,531.80 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $5.37 | SELL | 9600 | $51,536.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $5.36 | SELL | 9600 | $51,434.90 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $5.35 | SELL | 9600 | $51,380.20 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $5.35 | SELL | 9600 | $51,377.30 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $5.35 | SELL | 9600 | $51,359.00 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $5.37 | SELL | 9600 | $51,553.00 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $5.40 | SELL | 9600 | $51,817.00 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $5.38 | SELL | 9600 | $51,683.50 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $5.38 | SELL | 9600 | $51,677.80 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $5.38 | SELL | 9600 | $51,677.80 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $5.37 | SELL | 9600 | $51,568.30 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $5.38 | SELL | 9600 | $51,605.80 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $5.36 | SELL | 9600 | $51,422.40 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $5.35 | SELL | 9600 | $51,397.40 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $5.38 | SELL | 9600 | $51,663.40 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $5.39 | SELL | 9600 | $51,770.90 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $5.40 | SELL | 9600 | $51,859.20 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $5.39 | SELL | 9600 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $5.37 | SELL | 9600 | $51,544.30 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $5.37 | SELL | 9600 | $51,558.70 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $5.36 | SELL | 9600 | $51,451.20 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $5.34 | SELL | 9600 | $51,307.20 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $5.37 | SELL | 9600 | $51,552.00 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $5.42 | SELL | 9710 | $52,628.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $5.42 | SELL | 9710 | $52,628.20 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $5.42 | SELL | 9710 | $52,628.20 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $5.41 | SELL | 9710 | $52,531.10 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $5.40 | SELL | 9710 | $52,434.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $5.37 | SELL | 9710 | $52,142.70 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $5.38 | SELL | 9710 | $52,239.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $5.39 | SELL | 9710 | $52,336.90 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $5.35 | SELL | 9710 | $51,948.50 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $5.36 | SELL | 9710 | $52,045.60 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $5.34 | SELL | 9710 | $51,851.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $5.33 | SELL | 9710 | $51,754.30 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $5.32 | SELL | 11120 | $59,158.40 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $5.34 | SELL | 11120 | $59,380.80 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $5.37 | SELL | 11120 | $59,714.40 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $5.38 | SELL | 11120 | $59,825.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $5.38 | SELL | 11120 | $59,825.60 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $5.37 | SELL | 11120 | $59,714.40 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $5.36 | SELL | 11120 | $59,603.20 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $5.36 | SELL | 11120 | $59,603.20 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $5.35 | SELL | 11120 | $59,492.00 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $5.35 | SELL | 11120 | $59,492.00 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $5.34 | SELL | 11120 | $59,380.80 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $5.32 | SELL | 11120 | $59,158.40 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $5.37 | SELL | 11120 | $59,714.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $5.41 | SELL | 11120 | $60,159.20 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $5.42 | SELL | 11120 | $60,270.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $5.42 | SELL | 11120 | $60,270.40 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $5.41 | SELL | 11120 | $60,159.20 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $5.41 | SELL | 11120 | $60,159.20 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $5.41 | SELL | 11120 | $60,159.20 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $5.40 | SELL | 11120 | $60,048.00 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $5.41 | SELL | 11120 | $60,159.20 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $5.40 | SELL | 11120 | $60,048.00 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $5.37 | SELL | 11120 | $59,714.40 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $5.31 | SELL | 11120 | $59,047.20 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $5.31 | SELL | 11120 | $59,047.20 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $5.31 | SELL | 11120 | $59,047.20 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $5.34 | SELL | 11120 | $59,380.80 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $5.35 | SELL | 11120 | $59,492.00 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $5.31 | SELL | 11120 | $59,047.20 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $5.32 | SELL | 11120 | $59,158.40 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $5.32 | SELL | 11120 | $59,158.40 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $5.35 | SELL | 11120 | $59,492.00 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $5.36 | SELL | 11120 | $59,603.20 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $5.36 | SELL | 11120 | $59,603.20 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $5.37 | SELL | 11120 | $59,714.40 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $5.34 | SELL | 11120 | $59,380.80 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $5.33 | SELL | 11120 | $59,269.60 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $5.30 | SELL | 11120 | $58,936.00 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $5.27 | SELL | 11120 | $58,602.40 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $5.25 | SELL | 11120 | $58,380.00 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $5.27 | SELL | 11120 | $58,602.40 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $5.27 | SELL | 11120 | $58,602.40 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $5.25 | SELL | 11120 | $58,380.00 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $5.25 | SELL | 11120 | $58,380.00 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $5.27 | SELL | 11120 | $58,602.40 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $5.30 | SELL | 11120 | $58,936.00 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $5.29 | SELL | 11120 | $58,824.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $5.28 | SELL | 11120 | $58,713.60 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $5.28 | SELL | 11120 | $58,713.60 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $5.28 | SELL | 11120 | $58,713.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $5.26 | SELL | 11120 | $58,491.20 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $5.28 | SELL | 11120 | $58,713.60 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $5.28 | SELL | 11120 | $58,713.60 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $5.25 | SELL | 11120 | $58,380.00 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $5.21 | SELL | 11120 | $57,935.20 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $5.20 | SELL | 11120 | $57,824.00 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $5.20 | SELL | 11120 | $57,824.00 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $5.18 | SELL | 11120 | $57,601.60 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $5.18 | SELL | 11120 | $57,601.60 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $5.19 | SELL | 11120 | $57,712.80 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $5.16 | SELL | 11120 | $57,379.20 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $5.16 | SELL | 11120 | $57,379.20 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $5.16 | SELL | 11120 | $57,379.20 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $5.15 | SELL | 11120 | $57,268.00 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $5.18 | SELL | 11120 | $57,601.60 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $5.15 | SELL | 11120 | $57,268.00 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $5.16 | SELL | 11120 | $57,379.20 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $5.19 | SELL | 11120 | $57,712.80 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $5.17 | SELL | 11120 | $57,490.40 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $5.19 | SELL | 11120 | $57,712.80 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $5.20 | SELL | 11120 | $57,824.00 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $5.20 | SELL | 11120 | $57,824.00 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $5.16 | SELL | 11120 | $57,379.20 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $5.15 | SELL | 11120 | $57,268.00 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $5.18 | SELL | 11120 | $57,601.60 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $5.14 | SELL | 11120 | $57,156.80 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $5.13 | SELL | 11120 | $57,045.60 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $5.15 | SELL | 11120 | $57,268.00 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $5.11 | SELL | 11120 | $56,823.20 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $5.15 | SELL | 11120 | $57,268.00 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $5.14 | SELL | 11120 | $57,156.80 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $5.13 | SELL | 11120 | $57,045.60 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $5.11 | SELL | 11120 | $56,823.20 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $5.11 | SELL | 11120 | $56,823.20 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $5.09 | SELL | 11120 | $56,600.80 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $5.09 | SELL | 11120 | $56,600.80 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $5.03 | SELL | 11120 | $55,933.60 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $5.04 | SELL | 11120 | $56,044.80 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $5.04 | SELL | 11120 | $56,044.80 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $5.05 | SELL | 11120 | $56,156.00 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $5.01 | SELL | 11120 | $55,711.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $5.01 | SELL | 11120 | $55,711.20 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $5.01 | SELL | 11120 | $55,711.20 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $4.99 | SELL | 11120 | $55,488.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $4.97 | SELL | 11120 | $55,266.40 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $4.95 | SELL | 11120 | $55,044.00 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $4.94 | SELL | 11120 | $54,932.80 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $4.96 | SELL | 11120 | $55,155.20 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $4.96 | SELL | 11120 | $55,155.20 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $4.96 | SELL | 11120 | $55,155.20 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $4.96 | SELL | 11120 | $55,155.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $4.95 | SELL | 11120 | $55,044.00 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $4.94 | SELL | 11120 | $54,932.80 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $4.93 | SELL | 11120 | $54,821.60 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $4.92 | SELL | 11120 | $54,710.40 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $4.93 | SELL | 11120 | $54,821.60 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $4.92 | SELL | 11120 | $54,710.40 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $4.92 | SELL | 11120 | $54,710.40 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $4.91 | SELL | 11120 | $54,599.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $4.89 | SELL | 11120 | $54,376.80 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $4.87 | SELL | 11120 | $54,154.40 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $4.86 | SELL | 11120 | $54,043.20 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $4.86 | SELL | 11120 | $54,043.20 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $4.84 | SELL | 11120 | $53,820.80 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $4.85 | SELL | 11120 | $53,932.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $4.85 | SELL | 11120 | $53,932.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $4.81 | SELL | 11120 | $53,487.20 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $4.77 | SELL | 11120 | $53,042.40 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $4.76 | SELL | 11120 | $52,931.20 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $4.80 | SELL | 11120 | $53,376.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $4.79 | SELL | 11120 | $53,264.80 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $4.76 | SELL | 11120 | $52,931.20 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $4.76 | SELL | 11120 | $52,931.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $4.75 | SELL | 11120 | $52,820.00 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $4.70 | SELL | 11120 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $4.67 | SELL | 11120 | $51,930.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $4.67 | SELL | 11120 | $51,930.40 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $4.67 | SELL | 11120 | $51,930.40 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $4.69 | SELL | 11120 | $52,152.80 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $4.68 | SELL | 11120 | $52,041.60 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $4.71 | SELL | 11120 | $52,375.20 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $4.64 | SELL | 11120 | $51,596.80 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $4.66 | SELL | 11120 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $4.62 | SELL | 11120 | $51,374.40 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $4.58 | SELL | 11120 | $50,929.60 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $4.58 | SELL | 11120 | $50,929.60 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $4.57 | SELL | 11120 | $50,818.40 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $4.57 | SELL | 11120 | $50,818.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 13:30:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:29:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:28:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:27:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:26:00 | $4.01 | BUY | 12350 | $49,540.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,898.71 | 13.93% | 2 |
| 2026-05-19 13:15:00 | $4.02 | BUY | 12350 | $49,639.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,799.91 | 13.7% | 2 |
| 2026-05-19 13:13:00 | $4.02 | BUY | 12350 | $49,622.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,817.20 | 13.74% | 2 |
| 2026-05-19 13:12:00 | $4.01 | BUY | 12350 | $49,574.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,865.37 | 13.85% | 2 |
| 2026-05-19 13:11:00 | $4.02 | BUY | 12350 | $49,616.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,823.38 | 13.75% | 2 |
| 2026-05-19 13:10:00 | $4.01 | BUY | 12350 | $49,566.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,872.78 | 13.87% | 2 |
| 2026-05-19 13:09:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:08:00 | $4.01 | BUY | 12350 | $49,539.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,899.94 | 13.93% | 2 |
| 2026-05-19 13:07:00 | $4.01 | BUY | 12350 | $49,508.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,930.82 | 14% | 2 |
| 2026-05-19 13:06:00 | $4.01 | BUY | 12350 | $49,563.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,876.48 | 13.87% | 2 |
| 2026-05-19 13:05:00 | $4.02 | BUY | 12350 | $49,585.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,854.25 | 13.82% | 2 |
| 2026-05-19 13:04:00 | $4.02 | BUY | 12350 | $49,644.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,794.97 | 13.69% | 2 |
| 2026-05-19 13:03:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 13:02:00 | $4.01 | BUY | 12350 | $49,542.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,897.48 | 13.92% | 2 |
| 2026-05-19 13:01:00 | $4.01 | BUY | 12350 | $49,540.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,898.71 | 13.93% | 2 |
| 2026-05-19 13:00:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:59:00 | $4.01 | BUY | 12350 | $49,542.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,897.48 | 13.92% | 2 |
| 2026-05-19 12:58:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:57:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:56:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:55:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:54:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:53:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:52:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:51:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:50:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:49:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:48:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:47:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:46:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:45:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 12:44:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 12:43:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 12:42:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:41:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 12:40:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:39:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:38:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 12:37:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:36:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:35:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:34:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:33:00 | $3.98 | BUY | 12350 | $49,140.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,298.85 | 14.85% | 2 |
| 2026-05-19 12:32:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:31:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:30:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:29:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:28:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:27:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:26:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:25:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:24:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:23:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:22:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:21:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:20:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:19:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:18:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:17:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:16:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:15:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,348.25 | 14.97% | 2 |
| 2026-05-19 12:14:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:13:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 12:12:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:11:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:10:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:09:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:08:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:07:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 12:06:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:05:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:04:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:03:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:02:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 12:01:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 12:00:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:59:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:58:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:57:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:56:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:55:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:54:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:53:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:52:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:51:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:50:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:49:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:48:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:47:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:46:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:45:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:44:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:43:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:42:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:41:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,348.25 | 14.97% | 2 |
| 2026-05-19 11:40:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:39:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:38:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:37:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:36:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:35:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:34:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:33:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:32:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:31:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:30:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:29:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:28:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:27:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:26:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:25:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:24:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:23:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:22:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:21:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:20:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:19:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:18:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:17:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:16:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:15:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 11:14:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:13:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:12:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:11:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:10:00 | $3.96 | BUY | 12350 | $48,888.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,550.79 | 15.44% | 2 |
| 2026-05-19 11:09:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:08:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 11:07:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,780.50 | 15.99% | 2 |
| 2026-05-19 11:06:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:05:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:04:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:03:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:02:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 11:01:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 11:00:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:59:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:58:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:57:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:56:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:55:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:54:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:53:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:52:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:51:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:50:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:49:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:48:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:47:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:46:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:45:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:44:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:43:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:42:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:41:00 | $3.99 | BUY | 12350 | $49,259.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,180.29 | 14.58% | 2 |
| 2026-05-19 10:40:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:39:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:38:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:37:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:36:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:35:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:34:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:33:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:32:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:31:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:30:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:29:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:28:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:27:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:26:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:25:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:24:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:23:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,533.50 | 15.4% | 2 |
| 2026-05-19 10:22:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:21:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:20:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:19:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:18:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:17:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:16:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:15:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:14:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:13:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:12:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:11:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 10:10:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:09:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:08:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 10:07:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:06:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:05:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:04:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:03:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:02:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 10:01:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 10:00:00 | $3.99 | BUY | 12350 | $49,276.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,163.00 | 14.54% | 2 |
| 2026-05-19 09:59:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 09:58:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 09:57:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,410.00 | 15.11% | 2 |
| 2026-05-19 09:56:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 09:55:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,286.50 | 14.82% | 2 |
| 2026-05-19 09:54:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:53:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:52:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:51:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:47:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:46:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:45:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 09:44:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:43:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:42:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 09:41:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:37:00 | $4.02 | BUY | 12350 | $49,647.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,792.50 | 13.68% | 2 |
| 2026-05-19 09:36:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 09:35:00 | $4.00 | BUY | 12350 | $49,400.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,039.50 | 14.25% | 2 |
| 2026-05-19 09:34:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:33:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:32:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-19 09:31:00 | $4.01 | BUY | 12350 | $49,523.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,916.00 | 13.97% | 2 |
| 2026-05-18 12:09:00 | $3.96 | BUY | 11830 | $46,787.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,275.45 | 15.55% | 3 |
| 2026-05-18 12:08:00 | $3.96 | BUY | 11830 | $46,787.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,275.45 | 15.55% | 3 |
| 2026-05-18 12:07:00 | $3.96 | BUY | 11830 | $46,787.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,275.45 | 15.55% | 3 |
| 2026-05-18 12:06:00 | $3.96 | BUY | 11830 | $46,830.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,232.86 | 15.44% | 3 |
| 2026-05-18 12:05:00 | $3.96 | BUY | 11830 | $46,803.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,260.07 | 15.51% | 3 |
| 2026-05-18 12:04:00 | $3.96 | BUY | 11830 | $46,827.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,235.23 | 15.45% | 3 |
| 2026-05-18 12:03:00 | $3.96 | BUY | 11830 | $46,846.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,216.30 | 15.4% | 3 |
| 2026-05-18 12:02:00 | $3.96 | BUY | 11830 | $46,846.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,216.30 | 15.4% | 3 |
| 2026-05-18 12:01:00 | $3.96 | BUY | 11830 | $46,787.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,275.45 | 15.55% | 3 |
| 2026-05-18 12:00:00 | $3.97 | BUY | 11830 | $46,963.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,099.18 | 15.12% | 3 |
| 2026-05-18 11:59:00 | $3.97 | BUY | 11830 | $46,962.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,100.37 | 15.12% | 3 |
| 2026-05-18 11:58:00 | $3.97 | BUY | 11830 | $46,905.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,157.15 | 15.26% | 3 |
| 2026-05-18 11:57:00 | $3.97 | BUY | 11830 | $46,905.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,157.15 | 15.26% | 3 |
| 2026-05-18 11:56:00 | $3.98 | BUY | 11830 | $47,024.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,038.85 | 14.97% | 3 |
| 2026-05-18 11:55:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:54:00 | $3.97 | BUY | 11830 | $46,962.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,100.37 | 15.12% | 3 |
| 2026-05-18 11:53:00 | $3.96 | BUY | 11830 | $46,897.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,165.43 | 15.28% | 3 |
| 2026-05-18 11:52:00 | $3.96 | BUY | 11830 | $46,846.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,216.30 | 15.4% | 3 |
| 2026-05-18 11:51:00 | $3.97 | BUY | 11830 | $46,905.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,157.15 | 15.26% | 3 |
| 2026-05-18 11:50:00 | $3.97 | BUY | 11830 | $46,965.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,098.00 | 15.11% | 3 |
| 2026-05-18 11:49:00 | $3.97 | BUY | 11830 | $46,965.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,098.00 | 15.11% | 3 |
| 2026-05-18 11:48:00 | $3.97 | BUY | 11830 | $46,965.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,098.00 | 15.11% | 3 |
| 2026-05-18 11:47:00 | $3.97 | BUY | 11830 | $46,965.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,098.00 | 15.11% | 3 |
| 2026-05-18 11:46:00 | $3.96 | BUY | 11830 | $46,846.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,216.30 | 15.4% | 3 |
| 2026-05-18 11:45:00 | $3.97 | BUY | 11830 | $46,965.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $7,098.00 | 15.11% | 3 |
| 2026-05-18 11:44:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:43:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:42:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:41:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:40:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:39:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:38:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:37:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:36:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:35:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:34:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:33:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:32:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:31:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:30:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:29:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:28:00 | $4.00 | BUY | 11830 | $47,320.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,743.10 | 14.25% | 3 |
| 2026-05-18 11:27:00 | $4.00 | BUY | 11830 | $47,320.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,743.10 | 14.25% | 3 |
| 2026-05-18 11:26:00 | $4.00 | BUY | 11830 | $47,320.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,743.10 | 14.25% | 3 |
| 2026-05-18 11:25:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:24:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:23:00 | $4.00 | BUY | 11830 | $47,320.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,743.10 | 14.25% | 3 |
| 2026-05-18 11:22:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:21:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:20:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:19:00 | $3.98 | BUY | 11830 | $47,083.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,979.70 | 14.82% | 3 |
| 2026-05-18 11:18:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:17:00 | $3.99 | BUY | 11830 | $47,201.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,861.40 | 14.54% | 3 |
| 2026-05-18 11:16:00 | $4.01 | BUY | 11830 | $47,438.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,624.80 | 13.97% | 3 |
| 2026-05-18 11:15:00 | $4.01 | BUY | 11830 | $47,438.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,624.80 | 13.97% | 3 |
| 2026-05-18 11:14:00 | $4.01 | BUY | 11830 | $47,438.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,624.80 | 13.97% | 3 |
| 2026-05-18 11:13:00 | $4.03 | BUY | 11830 | $47,674.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,388.20 | 13.4% | 3 |
| 2026-05-18 11:12:00 | $4.04 | BUY | 11830 | $47,793.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,269.90 | 13.12% | 3 |
| 2026-05-18 11:10:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:09:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:08:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:07:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:06:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:04:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:03:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:02:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 11:01:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:57:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:53:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:50:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:49:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 10:48:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:40:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:39:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:38:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:37:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 10:36:00 | $4.05 | BUY | 11830 | $47,911.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,151.60 | 12.84% | 3 |
| 2026-05-18 10:35:00 | $4.05 | BUY | 11830 | $47,911.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,151.60 | 12.84% | 3 |
| 2026-05-18 10:34:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 10:33:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:31:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:30:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:27:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:25:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:05:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:04:00 | $4.07 | BUY | 11830 | $48,148.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,915.00 | 12.29% | 3 |
| 2026-05-18 10:03:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 10:02:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 09:58:00 | $4.05 | BUY | 11830 | $47,911.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,151.60 | 12.84% | 3 |
| 2026-05-18 09:57:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 09:45:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-18 09:44:00 | $4.06 | BUY | 11830 | $48,029.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,033.30 | 12.56% | 3 |
| 2026-05-15 15:59:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 15:58:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 15:57:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:41:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 15:40:00 | $4.11 | BUY | 11690 | $48,033.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,390.26 | 11.22% | 6 |
| 2026-05-15 15:38:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:37:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:36:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:35:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 15:34:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:33:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:32:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 15:31:00 | $4.09 | BUY | 11690 | $47,810.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,612.37 | 11.74% | 6 |
| 2026-05-15 15:30:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:29:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:28:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:27:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:26:00 | $4.10 | BUY | 11690 | $47,888.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,535.22 | 11.56% | 6 |
| 2026-05-15 15:25:00 | $4.09 | BUY | 11690 | $47,813.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,610.03 | 11.73% | 6 |
| 2026-05-15 15:24:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:23:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 15:22:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 15:21:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 15:20:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:19:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:18:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:17:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:16:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:15:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:14:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 15:13:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:12:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:11:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:10:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:09:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:08:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:07:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:06:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:05:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 15:04:00 | $4.08 | BUY | 11690 | $47,733.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,689.52 | 11.92% | 6 |
| 2026-05-15 15:03:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 15:02:00 | $4.08 | BUY | 11690 | $47,694.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,729.27 | 12.01% | 6 |
| 2026-05-15 15:01:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 15:00:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 14:59:00 | $4.08 | BUY | 11690 | $47,642.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,780.71 | 12.13% | 6 |
| 2026-05-15 14:58:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:57:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 14:56:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:55:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:54:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:53:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:52:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:51:00 | $4.09 | BUY | 11690 | $47,754.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,668.48 | 11.87% | 6 |
| 2026-05-15 14:50:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 14:49:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 14:48:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:47:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:46:00 | $4.08 | BUY | 11690 | $47,690.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,732.78 | 12.02% | 6 |
| 2026-05-15 14:45:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:44:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 14:43:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:42:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 14:41:00 | $4.07 | BUY | 11690 | $47,519.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,903.45 | 12.42% | 6 |
| 2026-05-15 14:40:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:39:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 14:38:00 | $4.06 | BUY | 11690 | $47,402.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,020.35 | 12.7% | 6 |
| 2026-05-15 14:37:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 14:36:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 14:35:00 | $4.06 | BUY | 11690 | $47,402.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,020.35 | 12.7% | 6 |
| 2026-05-15 14:34:00 | $4.06 | BUY | 11690 | $47,460.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,963.07 | 12.56% | 6 |
| 2026-05-15 14:33:00 | $4.06 | BUY | 11690 | $47,404.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,019.18 | 12.7% | 6 |
| 2026-05-15 14:32:00 | $4.06 | BUY | 11690 | $47,402.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,020.35 | 12.7% | 6 |
| 2026-05-15 14:31:00 | $4.06 | BUY | 11690 | $47,402.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,020.35 | 12.7% | 6 |
| 2026-05-15 14:30:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 14:29:00 | $4.07 | BUY | 11690 | $47,519.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,903.45 | 12.42% | 6 |
| 2026-05-15 14:28:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 14:27:00 | $4.07 | BUY | 11690 | $47,634.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,788.89 | 12.15% | 6 |
| 2026-05-15 14:26:00 | $4.07 | BUY | 11690 | $47,627.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,795.90 | 12.17% | 6 |
| 2026-05-15 14:25:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:24:00 | $4.07 | BUY | 11690 | $47,583.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,840.32 | 12.27% | 6 |
| 2026-05-15 14:23:00 | $4.08 | BUY | 11690 | $47,651.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,771.35 | 12.11% | 6 |
| 2026-05-15 14:22:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 14:21:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 14:20:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 14:19:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 14:18:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 14:17:00 | $4.08 | BUY | 11690 | $47,696.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,726.93 | 12.01% | 6 |
| 2026-05-15 14:16:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 14:15:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 14:14:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 14:13:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 14:12:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 14:11:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 14:03:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 14:00:00 | $4.11 | BUY | 11690 | $48,007.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,415.98 | 11.28% | 6 |
| 2026-05-15 13:59:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:58:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:57:00 | $4.10 | BUY | 11690 | $47,967.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,455.72 | 11.37% | 6 |
| 2026-05-15 13:56:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:55:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:54:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 13:53:00 | $4.10 | BUY | 11690 | $47,930.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,493.13 | 11.46% | 6 |
| 2026-05-15 13:52:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:51:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:50:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 13:44:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:43:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:42:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:41:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:40:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:39:00 | $4.11 | BUY | 11690 | $48,044.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,378.57 | 11.19% | 6 |
| 2026-05-15 13:38:00 | $4.11 | BUY | 11690 | $47,987.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,435.85 | 11.33% | 6 |
| 2026-05-15 13:31:00 | $4.09 | BUY | 11690 | $47,828.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,594.83 | 11.7% | 6 |
| 2026-05-15 13:30:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 13:29:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:28:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:27:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 13:26:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:25:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 13:24:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:23:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:22:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:21:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 13:20:00 | $4.09 | BUY | 11690 | $47,782.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,640.42 | 11.8% | 6 |
| 2026-05-15 13:19:00 | $4.09 | BUY | 11690 | $47,810.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,612.37 | 11.74% | 6 |
| 2026-05-15 13:18:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 13:17:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 13:16:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 13:15:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 13:14:00 | $4.09 | BUY | 11690 | $47,757.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,666.14 | 11.86% | 6 |
| 2026-05-15 13:13:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:12:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 13:11:00 | $4.10 | BUY | 11690 | $47,870.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,552.75 | 11.6% | 6 |
| 2026-05-15 13:10:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 13:09:00 | $4.08 | BUY | 11690 | $47,724.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,698.88 | 11.94% | 6 |
| 2026-05-15 13:08:00 | $4.09 | BUY | 11690 | $47,757.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,666.14 | 11.86% | 6 |
| 2026-05-15 13:07:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:06:00 | $4.09 | BUY | 11690 | $47,753.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,669.65 | 11.87% | 6 |
| 2026-05-15 13:05:00 | $4.08 | BUY | 11690 | $47,636.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,786.55 | 12.15% | 6 |
| 2026-05-15 13:04:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 13:03:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 13:02:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 13:01:00 | $4.04 | BUY | 11690 | $47,273.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,150.11 | 13.01% | 6 |
| 2026-05-15 13:00:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 12:59:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 12:58:00 | $4.05 | BUY | 11690 | $47,291.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,131.41 | 12.97% | 6 |
| 2026-05-15 12:57:00 | $4.05 | BUY | 11690 | $47,335.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,088.15 | 12.86% | 6 |
| 2026-05-15 12:56:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 12:55:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 12:54:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 12:53:00 | $4.06 | BUY | 11690 | $47,402.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,020.35 | 12.7% | 6 |
| 2026-05-15 12:52:00 | $4.06 | BUY | 11690 | $47,425.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,998.14 | 12.65% | 6 |
| 2026-05-15 12:51:00 | $4.07 | BUY | 11690 | $47,519.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,903.45 | 12.42% | 6 |
| 2026-05-15 12:50:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 12:49:00 | $4.04 | BUY | 11690 | $47,214.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,208.56 | 13.15% | 6 |
| 2026-05-15 12:48:00 | $4.04 | BUY | 11690 | $47,260.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,162.97 | 13.04% | 6 |
| 2026-05-15 12:47:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 12:46:00 | $4.05 | BUY | 11690 | $47,286.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,137.25 | 12.98% | 6 |
| 2026-05-15 12:45:00 | $4.04 | BUY | 11690 | $47,169.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,254.15 | 13.26% | 6 |
| 2026-05-15 12:44:00 | $4.04 | BUY | 11690 | $47,169.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,254.15 | 13.26% | 6 |
| 2026-05-15 12:43:00 | $4.03 | BUY | 11690 | $47,122.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,300.91 | 13.37% | 6 |
| 2026-05-15 12:42:00 | $4.03 | BUY | 11690 | $47,088.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,334.81 | 13.45% | 6 |
| 2026-05-15 12:41:00 | $4.03 | BUY | 11690 | $47,052.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,371.05 | 13.54% | 6 |
| 2026-05-15 12:40:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:39:00 | $4.03 | BUY | 11690 | $47,052.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,371.05 | 13.54% | 6 |
| 2026-05-15 12:38:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:37:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:36:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:35:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:34:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 12:33:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:32:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:31:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:30:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:29:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 12:28:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:27:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:26:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:25:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 12:24:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 12:23:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:22:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:21:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:20:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 12:19:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:18:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 12:17:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 12:16:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:15:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:14:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:13:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:12:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:11:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:10:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:09:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:08:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:07:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:06:00 | $4.00 | BUY | 11690 | $46,760.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,663.30 | 14.25% | 6 |
| 2026-05-15 12:05:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:04:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:03:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 12:02:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:01:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 12:00:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:59:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:58:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:57:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:56:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:55:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:54:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:53:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:52:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:51:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:50:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:49:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:48:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:47:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:46:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:45:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:44:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:43:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:42:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:41:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:40:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:39:00 | $4.01 | BUY | 11690 | $46,876.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,546.40 | 13.97% | 6 |
| 2026-05-15 11:38:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:37:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:36:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:35:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:34:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:33:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:32:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:31:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:30:00 | $4.02 | BUY | 11690 | $46,993.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,429.50 | 13.68% | 6 |
| 2026-05-15 11:29:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:28:00 | $4.03 | BUY | 11690 | $47,110.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,312.60 | 13.4% | 6 |
| 2026-05-15 11:27:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:26:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:25:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:24:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 11:23:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 11:22:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 11:21:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 11:20:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:19:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:18:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:17:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:16:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:15:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:14:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:13:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:12:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:11:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:10:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:09:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:08:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:07:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:06:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:05:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 11:04:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 11:03:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 11:02:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 11:01:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 11:00:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:59:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 10:58:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 10:57:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:56:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:55:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:54:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 10:53:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:52:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:51:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 10:50:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:49:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:48:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:47:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:46:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:45:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:44:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:43:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:42:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:41:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:40:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:39:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:38:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:37:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 10:36:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:35:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 10:34:00 | $4.10 | BUY | 11690 | $47,929.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,494.30 | 11.46% | 6 |
| 2026-05-15 10:33:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:32:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:31:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:30:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:29:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 10:28:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:27:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 10:26:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 10:25:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:24:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:23:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 10:22:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:21:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:20:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:19:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:18:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:17:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:16:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 10:15:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:14:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:13:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:12:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:11:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:10:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:09:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:08:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:07:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:06:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:05:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 10:04:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 10:03:00 | $4.12 | BUY | 11690 | $48,162.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,260.50 | 10.92% | 6 |
| 2026-05-15 10:02:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 10:01:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 10:00:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:59:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 09:58:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:57:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:56:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 09:55:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:54:00 | $4.04 | BUY | 11690 | $47,227.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,195.70 | 13.12% | 6 |
| 2026-05-15 09:53:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 09:52:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:51:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:50:00 | $4.06 | BUY | 11690 | $47,461.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,961.90 | 12.56% | 6 |
| 2026-05-15 09:49:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:48:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:47:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:46:00 | $4.07 | BUY | 11690 | $47,578.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,845.00 | 12.29% | 6 |
| 2026-05-15 09:45:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:44:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:43:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:42:00 | $4.05 | BUY | 11690 | $47,344.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $6,078.80 | 12.84% | 6 |
| 2026-05-15 09:41:00 | $4.08 | BUY | 11690 | $47,695.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,728.10 | 12.01% | 6 |
| 2026-05-15 09:40:00 | $4.09 | BUY | 11690 | $47,812.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,611.20 | 11.74% | 6 |
| 2026-05-15 09:39:00 | $4.13 | BUY | 11690 | $48,279.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,143.60 | 10.65% | 6 |
| 2026-05-15 09:38:00 | $4.13 | BUY | 11690 | $48,279.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,143.60 | 10.65% | 6 |
| 2026-05-15 09:37:00 | $4.12 | BUY | 11690 | $48,162.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,260.50 | 10.92% | 6 |
| 2026-05-15 09:36:00 | $4.11 | BUY | 11690 | $48,045.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,377.40 | 11.19% | 6 |
| 2026-05-15 09:35:00 | $4.12 | BUY | 11690 | $48,162.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,260.50 | 10.92% | 6 |
| 2026-05-15 09:34:00 | $4.17 | BUY | 11690 | $48,747.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $4,676.00 | 9.59% | 6 |
| 2026-05-15 09:33:00 | $4.16 | BUY | 11690 | $48,630.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $4,792.90 | 9.86% | 6 |
| 2026-05-15 09:32:00 | $4.14 | BUY | 11690 | $48,396.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $5,026.70 | 10.39% | 6 |
| 2026-05-15 09:31:00 | $4.26 | BUY | 11690 | $49,799.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $3,623.90 | 7.28% | 6 |
| 2026-05-15 09:30:00 | $4.28 | BUY | 11690 | $50,033.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $3,390.10 | 6.78% | 6 |
| 2026-05-14 15:59:00 | $4.40 | BUY | 10400 | $45,708.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,820.00 | 3.98% | 7 |
| 2026-05-14 15:58:00 | $4.39 | BUY | 10400 | $45,656.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,872.00 | 4.1% | 7 |
| 2026-05-14 15:57:00 | $4.39 | BUY | 10400 | $45,656.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,872.00 | 4.1% | 7 |
| 2026-05-14 15:56:00 | $4.40 | BUY | 10400 | $45,760.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,768.00 | 3.86% | 7 |
| 2026-05-14 15:55:00 | $4.43 | BUY | 10400 | $46,072.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,456.00 | 3.16% | 7 |
| 2026-05-14 15:54:00 | $4.42 | BUY | 10400 | $45,924.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,603.68 | 3.49% | 7 |
| 2026-05-14 15:53:00 | $4.42 | BUY | 10400 | $45,916.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,612.00 | 3.51% | 7 |
| 2026-05-14 15:52:00 | $4.43 | BUY | 10400 | $46,078.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,449.76 | 3.15% | 7 |
| 2026-05-14 15:51:00 | $4.46 | BUY | 10400 | $46,363.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,164.80 | 2.51% | 7 |
| 2026-05-14 15:50:00 | $4.46 | BUY | 10400 | $46,358.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,170.00 | 2.52% | 7 |
| 2026-05-14 15:49:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:48:00 | $4.46 | BUY | 10400 | $46,366.30 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,161.68 | 2.51% | 7 |
| 2026-05-14 15:47:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:46:00 | $4.45 | BUY | 10400 | $46,280.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,248.00 | 2.7% | 7 |
| 2026-05-14 15:45:00 | $4.45 | BUY | 10400 | $46,329.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,198.08 | 2.59% | 7 |
| 2026-05-14 15:44:00 | $4.45 | BUY | 10400 | $46,280.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,248.00 | 2.7% | 7 |
| 2026-05-14 15:43:00 | $4.45 | BUY | 10400 | $46,317.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,210.56 | 2.61% | 7 |
| 2026-05-14 15:42:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:41:00 | $4.46 | BUY | 10400 | $46,431.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,096.16 | 2.36% | 7 |
| 2026-05-14 15:40:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:39:00 | $4.48 | BUY | 10400 | $46,540.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $988.00 | 2.12% | 7 |
| 2026-05-14 15:38:00 | $4.47 | BUY | 10400 | $46,488.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,040.00 | 2.24% | 7 |
| 2026-05-14 15:37:00 | $4.48 | BUY | 10400 | $46,540.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $988.00 | 2.12% | 7 |
| 2026-05-14 15:36:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:35:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:34:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:33:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:32:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:31:00 | $4.45 | BUY | 10400 | $46,318.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,209.52 | 2.61% | 7 |
| 2026-05-14 15:30:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:29:00 | $4.45 | BUY | 10400 | $46,228.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,300.00 | 2.81% | 7 |
| 2026-05-14 15:28:00 | $4.44 | BUY | 10400 | $46,176.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,352.00 | 2.93% | 7 |
| 2026-05-14 15:27:00 | $4.46 | BUY | 10400 | $46,378.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,149.20 | 2.48% | 7 |
| 2026-05-14 15:26:00 | $4.45 | BUY | 10400 | $46,297.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,230.32 | 2.66% | 7 |
| 2026-05-14 15:25:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:24:00 | $4.46 | BUY | 10400 | $46,383.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,145.04 | 2.47% | 7 |
| 2026-05-14 15:23:00 | $4.46 | BUY | 10400 | $46,332.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,196.00 | 2.58% | 7 |
| 2026-05-14 15:22:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:21:00 | $4.47 | BUY | 10400 | $46,441.20 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,086.80 | 2.34% | 7 |
| 2026-05-14 15:20:00 | $4.46 | BUY | 10400 | $46,399.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,128.40 | 2.43% | 7 |
| 2026-05-14 15:19:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:18:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:17:00 | $4.46 | BUY | 10400 | $46,435.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,093.04 | 2.35% | 7 |
| 2026-05-14 15:16:00 | $4.47 | BUY | 10400 | $46,488.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,040.00 | 2.24% | 7 |
| 2026-05-14 15:15:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:14:00 | $4.46 | BUY | 10400 | $46,430.80 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,097.20 | 2.36% | 7 |
| 2026-05-14 15:13:00 | $4.46 | BUY | 10400 | $46,384.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,144.00 | 2.47% | 7 |
| 2026-05-14 15:12:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:11:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:10:00 | $4.47 | BUY | 10400 | $46,488.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,040.00 | 2.24% | 7 |
| 2026-05-14 15:09:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:08:00 | $4.46 | BUY | 10400 | $46,387.10 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,140.88 | 2.46% | 7 |
| 2026-05-14 15:07:00 | $4.47 | BUY | 10400 | $46,462.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,066.00 | 2.29% | 7 |
| 2026-05-14 15:06:00 | $4.47 | BUY | 10400 | $46,476.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,051.44 | 2.26% | 7 |
| 2026-05-14 15:05:00 | $4.44 | BUY | 10400 | $46,124.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,404.00 | 3.04% | 7 |
| 2026-05-14 15:04:00 | $4.44 | BUY | 10400 | $46,124.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,404.00 | 3.04% | 7 |
| 2026-05-14 15:03:00 | $4.44 | BUY | 10400 | $46,176.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,352.00 | 2.93% | 7 |
| 2026-05-14 15:02:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:01:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 15:00:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 14:59:00 | $4.45 | BUY | 10400 | $46,329.90 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,198.08 | 2.59% | 7 |
| 2026-05-14 14:58:00 | $4.47 | BUY | 10400 | $46,436.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,092.00 | 2.35% | 7 |
| 2026-05-14 14:57:00 | $4.48 | BUY | 10400 | $46,540.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $988.00 | 2.12% | 7 |
| 2026-05-14 14:56:00 | $4.47 | BUY | 10400 | $46,528.60 | 2026-05-21 09:31:00 | $4.57 | Sold | $999.44 | 2.15% | 7 |
| 2026-05-14 14:55:00 | $4.47 | BUY | 10400 | $46,489.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $1,038.96 | 2.23% | 7 |
| 2026-05-14 14:54:00 | $4.49 | BUY | 10400 | $46,661.70 | 2026-05-21 09:31:00 | $4.57 | Sold | $866.32 | 1.86% | 7 |
| 2026-05-14 14:53:00 | $4.49 | BUY | 10400 | $46,696.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $832.00 | 1.78% | 7 |
| 2026-05-14 14:52:00 | $4.50 | BUY | 10400 | $46,748.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $780.00 | 1.67% | 7 |
| 2026-05-14 14:51:00 | $4.50 | BUY | 10400 | $46,809.40 | 2026-05-21 09:31:00 | $4.57 | Sold | $718.64 | 1.54% | 7 |
| 2026-05-14 14:50:00 | $4.50 | BUY | 10400 | $46,748.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $780.00 | 1.67% | 7 |
| 2026-05-14 14:49:00 | $4.51 | BUY | 10400 | $46,905.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $622.96 | 1.33% | 7 |
| 2026-05-14 14:48:00 | $4.51 | BUY | 10400 | $46,916.50 | 2026-05-21 09:31:00 | $4.57 | Sold | $611.52 | 1.3% | 7 |
| 2026-05-14 14:47:00 | $4.52 | BUY | 10400 | $46,956.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $572.00 | 1.22% | 7 |
| 2026-05-14 14:46:00 | $4.51 | BUY | 10400 | $46,852.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $676.00 | 1.44% | 7 |
| 2026-05-14 14:45:00 | $4.52 | BUY | 10400 | $47,008.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $520.00 | 1.11% | 7 |
| 2026-05-14 14:44:00 | $4.52 | BUY | 10400 | $47,008.00 | 2026-05-21 09:31:00 | $4.57 | Sold | $520.00 | 1.11% | 7 |
| 2026-05-14 14:29:00 | $4.53 | BUY | 10400 | $47,060.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $676.00 | 1.44% | 7 |
| 2026-05-14 14:28:00 | $4.53 | BUY | 10400 | $47,112.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $624.00 | 1.32% | 7 |
| 2026-05-14 14:18:00 | $4.53 | BUY | 10400 | $47,112.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $624.00 | 1.32% | 7 |
| 2026-05-14 14:11:00 | $4.52 | BUY | 10400 | $47,037.10 | 2026-05-21 09:33:00 | $4.59 | Sold | $698.88 | 1.49% | 7 |
| 2026-05-14 14:09:00 | $4.53 | BUY | 10400 | $47,060.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $676.00 | 1.44% | 7 |
| 2026-05-14 14:08:00 | $4.53 | BUY | 10400 | $47,087.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $648.96 | 1.38% | 7 |
| 2026-05-14 14:07:00 | $4.53 | BUY | 10400 | $47,060.00 | 2026-05-21 09:33:00 | $4.59 | Sold | $676.00 | 1.44% | 7 |
| 2026-05-13 12:11:00 | $4.71 | BUY | 10230 | $48,183.30 | 2026-05-21 09:54:00 | $4.76 | Sold | $511.50 | 1.06% | 8 |
| 2026-05-13 11:59:00 | $4.71 | BUY | 10230 | $48,132.10 | 2026-05-21 09:54:00 | $4.76 | Sold | $562.65 | 1.17% | 8 |
| 2026-05-13 11:58:00 | $4.71 | BUY | 10230 | $48,183.30 | 2026-05-21 09:54:00 | $4.76 | Sold | $511.50 | 1.06% | 8 |
| 2026-05-13 11:47:00 | $4.69 | BUY | 10230 | $47,927.60 | 2026-05-21 09:53:00 | $4.75 | Sold | $664.95 | 1.39% | 8 |
| 2026-05-13 11:46:00 | $4.70 | BUY | 10230 | $48,029.90 | 2026-05-21 09:53:00 | $4.75 | Sold | $562.65 | 1.17% | 8 |
| 2026-05-13 11:45:00 | $4.68 | BUY | 10230 | $47,877.40 | 2026-05-21 09:53:00 | $4.75 | Sold | $715.08 | 1.49% | 8 |
| 2026-05-13 11:44:00 | $4.70 | BUY | 10230 | $48,029.90 | 2026-05-21 09:53:00 | $4.75 | Sold | $562.65 | 1.17% | 8 |
| 2026-05-13 11:43:00 | $4.69 | BUY | 10230 | $47,979.70 | 2026-05-21 09:53:00 | $4.75 | Sold | $612.78 | 1.28% | 8 |
| 2026-05-13 11:42:00 | $4.69 | BUY | 10230 | $47,927.60 | 2026-05-21 09:53:00 | $4.75 | Sold | $664.95 | 1.39% | 8 |
| 2026-05-13 11:41:00 | $4.70 | BUY | 10230 | $48,029.90 | 2026-05-21 09:53:00 | $4.75 | Sold | $562.65 | 1.17% | 8 |
| 2026-05-13 11:40:00 | $4.70 | BUY | 10230 | $48,029.90 | 2026-05-21 09:53:00 | $4.75 | Sold | $562.65 | 1.17% | 8 |
| 2026-05-13 11:39:00 | $4.71 | BUY | 10230 | $48,184.30 | 2026-05-21 09:54:00 | $4.76 | Sold | $510.48 | 1.06% | 8 |
| 2026-05-13 11:38:00 | $4.72 | BUY | 10230 | $48,234.40 | 2026-05-21 09:56:00 | $4.79 | Sold | $767.25 | 1.59% | 8 |
| 2026-05-13 11:37:00 | $4.72 | BUY | 10230 | $48,272.30 | 2026-05-21 09:56:00 | $4.79 | Sold | $729.40 | 1.51% | 8 |
| 2026-05-13 11:36:00 | $4.73 | BUY | 10230 | $48,387.90 | 2026-05-21 09:56:00 | $4.79 | Sold | $613.80 | 1.27% | 8 |
| 2026-05-13 11:35:00 | $4.73 | BUY | 10230 | $48,336.80 | 2026-05-21 09:56:00 | $4.79 | Sold | $664.95 | 1.38% | 8 |
| 2026-05-13 11:34:00 | $4.74 | BUY | 10230 | $48,490.20 | 2026-05-21 09:56:00 | $4.79 | Sold | $511.50 | 1.05% | 8 |
| 2026-05-13 11:33:00 | $4.76 | BUY | 10230 | $48,643.60 | 2026-05-21 10:00:00 | $4.81 | Sold | $562.65 | 1.16% | 8 |
| 2026-05-13 11:32:00 | $4.76 | BUY | 10230 | $48,694.80 | 2026-05-21 10:00:00 | $4.81 | Sold | $511.50 | 1.05% | 8 |
| 2026-05-13 11:31:00 | $4.76 | BUY | 10230 | $48,696.90 | 2026-05-21 10:00:00 | $4.81 | Sold | $509.45 | 1.05% | 8 |
| 2026-05-13 11:30:00 | $4.76 | BUY | 10230 | $48,694.80 | 2026-05-21 10:00:00 | $4.81 | Sold | $511.50 | 1.05% | 8 |
| 2026-05-13 11:29:00 | $4.77 | BUY | 10230 | $48,745.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $869.55 | 1.78% | 8 |
| 2026-05-13 11:28:00 | $4.75 | BUY | 10230 | $48,592.50 | 2026-05-21 09:57:00 | $4.80 | Sold | $511.50 | 1.05% | 8 |
| 2026-05-13 11:27:00 | $4.77 | BUY | 10230 | $48,745.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $869.55 | 1.78% | 8 |
| 2026-05-13 11:26:00 | $4.77 | BUY | 10230 | $48,745.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $869.55 | 1.78% | 8 |
| 2026-05-13 11:25:00 | $4.78 | BUY | 10230 | $48,899.40 | 2026-05-21 10:01:00 | $4.85 | Sold | $716.10 | 1.46% | 8 |
| 2026-05-13 11:24:00 | $4.80 | BUY | 10230 | $49,052.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $562.65 | 1.15% | 8 |
| 2026-05-13 11:21:00 | $4.79 | BUY | 10230 | $48,950.60 | 2026-05-21 10:01:00 | $4.85 | Sold | $664.95 | 1.36% | 8 |
| 2026-05-13 11:20:00 | $4.78 | BUY | 10230 | $48,899.40 | 2026-05-21 10:01:00 | $4.85 | Sold | $716.10 | 1.46% | 8 |
| 2026-05-13 11:19:00 | $4.80 | BUY | 10230 | $49,052.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $562.65 | 1.15% | 8 |
| 2026-05-13 11:16:00 | $4.78 | BUY | 10230 | $48,899.40 | 2026-05-21 10:01:00 | $4.85 | Sold | $716.10 | 1.46% | 8 |
| 2026-05-13 11:15:00 | $4.81 | BUY | 10230 | $49,205.30 | 2026-05-21 10:04:00 | $4.86 | Sold | $512.52 | 1.04% | 8 |
| 2026-05-13 11:14:00 | $4.80 | BUY | 10230 | $49,052.90 | 2026-05-21 10:01:00 | $4.85 | Sold | $562.65 | 1.15% | 8 |
| 2026-05-13 11:13:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-05-21 10:01:00 | $4.85 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:12:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-05-21 10:01:00 | $4.85 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:11:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-05-21 10:01:00 | $4.85 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:10:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-05-21 10:01:00 | $4.85 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:09:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-05-21 10:01:00 | $4.85 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:08:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-05-21 10:04:00 | $4.86 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:07:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-05-21 10:04:00 | $4.86 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:06:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-05-21 10:04:00 | $4.86 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:05:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-05-21 10:04:00 | $4.86 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:04:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:03:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 11:02:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 11:01:00 | $4.83 | BUY | 10230 | $49,410.90 | 2026-05-21 10:07:00 | $4.89 | Sold | $613.80 | 1.24% | 8 |
| 2026-05-13 11:00:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 10:08:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 10:06:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 10:03:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 10:00:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 09:59:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 09:58:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 09:57:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-05-21 10:06:00 | $4.87 | Sold | $511.50 | 1.04% | 8 |
| 2026-05-13 09:56:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 09:55:00 | $4.84 | BUY | 10230 | $49,513.20 | 2026-05-21 10:07:00 | $4.89 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 09:54:00 | $4.83 | BUY | 10230 | $49,410.90 | 2026-05-21 10:07:00 | $4.89 | Sold | $613.80 | 1.24% | 8 |
| 2026-05-13 09:53:00 | $4.85 | BUY | 10230 | $49,615.50 | 2026-05-21 10:09:00 | $4.91 | Sold | $613.80 | 1.24% | 8 |
| 2026-05-13 09:52:00 | $4.86 | BUY | 10230 | $49,717.80 | 2026-05-21 10:09:00 | $4.91 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 09:51:00 | $4.86 | BUY | 10230 | $49,717.80 | 2026-05-21 10:09:00 | $4.91 | Sold | $511.50 | 1.03% | 8 |
| 2026-05-13 09:50:00 | $4.88 | BUY | 10230 | $49,922.40 | 2026-05-21 10:23:00 | $4.93 | Sold | $511.50 | 1.02% | 8 |
| 2026-05-12 15:59:00 | $4.95 | SELL | 10780 | $53,307.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $4.95 | SELL | 10780 | $53,307.10 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $4.95 | SELL | 10780 | $53,307.10 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $4.96 | SELL | 10780 | $53,517.30 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $4.95 | SELL | 10780 | $53,349.10 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $4.97 | SELL | 10780 | $53,522.70 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $4.97 | SELL | 10780 | $53,522.70 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $4.95 | SELL | 10780 | $53,307.10 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $4.90 | SELL | 10780 | $52,822.00 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $4.89 | SELL | 10780 | $52,714.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $4.80 | SELL | 10780 | $51,744.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $4.79 | SELL | 10780 | $51,636.20 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $4.47 | BUY | 10780 | $48,186.60 | 2026-05-12 11:34:00 | $4.79 | Sold | $3,449.60 | 7.16% | 0 |
| 2026-05-12 10:00:00 | $4.46 | BUY | 10780 | $48,078.80 | 2026-05-12 11:34:00 | $4.79 | Sold | $3,557.40 | 7.4% | 0 |
| 2026-05-12 09:59:00 | $4.47 | BUY | 10780 | $48,186.60 | 2026-05-12 11:34:00 | $4.79 | Sold | $3,449.60 | 7.16% | 0 |
| 2026-05-12 09:58:00 | $4.50 | BUY | 10780 | $48,510.00 | 2026-05-12 11:34:00 | $4.79 | Sold | $3,126.20 | 6.44% | 0 |
| 2026-05-12 09:57:00 | $4.52 | BUY | 10780 | $48,725.60 | 2026-05-12 11:34:00 | $4.79 | Sold | $2,910.60 | 5.97% | 0 |
| 2026-05-12 09:56:00 | $4.53 | BUY | 10780 | $48,833.40 | 2026-05-12 11:34:00 | $4.79 | Sold | $2,802.80 | 5.74% | 0 |
| 2026-05-12 09:55:00 | $4.56 | BUY | 10780 | $49,156.80 | 2026-05-12 11:34:00 | $4.79 | Sold | $2,479.40 | 5.04% | 0 |
| 2026-05-12 09:53:00 | $4.56 | BUY | 10780 | $49,156.80 | 2026-05-12 11:34:00 | $4.79 | Sold | $2,479.40 | 5.04% | 0 |
| 2026-05-12 09:50:00 | $4.56 | BUY | 10780 | $49,156.80 | 2026-05-12 11:34:00 | $4.79 | Sold | $2,479.40 | 5.04% | 0 |
| 2026-05-12 09:34:00 | $4.75 | SELL | 10780 | $51,205.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $4.74 | SELL | 10780 | $51,097.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $5.54 | SELL | 9440 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $5.52 | SELL | 9440 | $52,061.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $5.54 | SELL | 9440 | $52,324.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $5.54 | SELL | 9440 | $52,318.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $5.54 | SELL | 9440 | $52,317.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $5.56 | SELL | 9440 | $52,439.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $5.56 | SELL | 9440 | $52,439.20 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $5.56 | SELL | 9440 | $52,486.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $5.62 | SELL | 9440 | $53,020.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $5.62 | SELL | 9440 | $53,038.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $5.62 | SELL | 9440 | $53,005.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $5.62 | SELL | 9440 | $53,005.60 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $5.62 | SELL | 9440 | $53,050.90 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $5.62 | SELL | 9440 | $53,005.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $5.61 | SELL | 9440 | $52,911.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $5.59 | SELL | 9440 | $52,757.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $5.57 | SELL | 9440 | $52,578.90 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $5.57 | SELL | 9440 | $52,610.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $5.56 | SELL | 9440 | $52,511.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $5.58 | SELL | 9440 | $52,628.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $5.58 | SELL | 9440 | $52,713.90 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $5.58 | SELL | 9440 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $5.57 | SELL | 9440 | $52,580.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $5.55 | SELL | 9440 | $52,382.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $5.55 | SELL | 9440 | $52,344.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $5.54 | SELL | 9440 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $5.58 | SELL | 9440 | $52,628.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $5.58 | SELL | 9440 | $52,628.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $5.59 | SELL | 9440 | $52,722.40 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $5.59 | SELL | 9440 | $52,722.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $5.59 | SELL | 9440 | $52,722.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $5.58 | SELL | 9440 | $52,628.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $5.56 | SELL | 9440 | $52,439.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $5.55 | SELL | 9440 | $52,410.90 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $5.55 | SELL | 9440 | $52,407.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $5.56 | SELL | 9440 | $52,439.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $5.57 | SELL | 9440 | $52,540.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $5.56 | SELL | 9440 | $52,439.20 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $5.56 | SELL | 9440 | $52,486.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $5.53 | SELL | 9440 | $52,203.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $5.56 | SELL | 9440 | $52,486.40 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $5.57 | SELL | 9440 | $52,580.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $5.58 | SELL | 9440 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $5.58 | SELL | 9440 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $5.58 | SELL | 9440 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $5.58 | SELL | 9440 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $5.57 | SELL | 9440 | $52,580.80 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $5.60 | SELL | 9440 | $52,864.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $5.59 | SELL | 9440 | $52,769.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $5.60 | SELL | 9440 | $52,864.00 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $5.59 | SELL | 9440 | $52,769.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $5.60 | SELL | 9440 | $52,864.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $5.60 | SELL | 9440 | $52,864.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $5.56 | SELL | 9440 | $52,486.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $5.56 | SELL | 9440 | $52,486.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $5.57 | SELL | 9440 | $52,580.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $5.60 | SELL | 9440 | $52,864.00 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $5.61 | SELL | 9440 | $52,958.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $5.59 | SELL | 9440 | $52,769.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $5.59 | SELL | 9440 | $52,769.60 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $5.56 | SELL | 9440 | $52,486.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $5.59 | SELL | 9440 | $52,769.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $5.58 | SELL | 9440 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $5.58 | SELL | 9440 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $5.59 | SELL | 9440 | $52,769.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $5.62 | SELL | 9440 | $53,052.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $5.62 | SELL | 9440 | $53,052.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $5.59 | SELL | 9440 | $52,769.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $5.59 | SELL | 9440 | $52,769.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $5.57 | SELL | 9440 | $52,580.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $5.53 | SELL | 9440 | $52,203.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $5.52 | SELL | 9440 | $52,108.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $5.51 | SELL | 9440 | $52,014.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $5.50 | SELL | 9440 | $51,920.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $5.49 | SELL | 9440 | $51,825.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $5.49 | SELL | 9440 | $51,825.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $5.50 | SELL | 9440 | $51,920.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $5.47 | SELL | 9440 | $51,636.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $5.48 | SELL | 9440 | $51,731.20 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $5.50 | SELL | 9440 | $51,920.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $5.50 | SELL | 9440 | $51,920.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $5.50 | SELL | 9440 | $51,920.00 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $5.51 | SELL | 9440 | $52,014.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $5.52 | SELL | 9440 | $52,108.80 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $5.53 | SELL | 9440 | $52,203.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $5.49 | SELL | 9440 | $51,825.60 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $5.47 | SELL | 9440 | $51,636.80 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $5.48 | SELL | 9440 | $51,731.20 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $5.47 | SELL | 9440 | $51,636.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $5.47 | SELL | 9440 | $51,636.80 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $5.48 | SELL | 9440 | $51,731.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $5.49 | SELL | 9440 | $51,825.60 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $5.48 | SELL | 9440 | $51,731.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $5.47 | SELL | 9440 | $51,636.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $5.47 | SELL | 9440 | $51,636.80 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $5.48 | SELL | 9440 | $51,731.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $5.47 | SELL | 9440 | $51,636.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $5.51 | SELL | 9440 | $52,014.40 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $5.53 | SELL | 9440 | $52,203.20 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $5.53 | SELL | 9440 | $52,203.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $5.53 | SELL | 9440 | $52,203.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $5.57 | SELL | 9440 | $52,580.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $5.54 | SELL | 9440 | $52,297.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $5.55 | SELL | 9440 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $5.53 | SELL | 9440 | $52,203.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $5.42 | SELL | 9440 | $51,164.80 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $5.44 | SELL | 9440 | $51,353.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $5.40 | SELL | 9440 | $50,976.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $5.40 | SELL | 9440 | $50,976.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $5.40 | SELL | 9440 | $50,976.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $5.40 | SELL | 9440 | $50,976.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $5.42 | SELL | 9440 | $51,164.80 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $5.44 | SELL | 9440 | $51,353.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $5.44 | SELL | 9440 | $51,353.60 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $5.41 | SELL | 9440 | $51,070.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $5.42 | SELL | 9440 | $51,164.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $5.44 | SELL | 9440 | $51,353.60 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $5.43 | SELL | 9440 | $51,259.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $5.42 | SELL | 9440 | $51,164.80 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $5.43 | SELL | 9440 | $51,259.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $5.40 | SELL | 9440 | $50,976.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $5.40 | SELL | 9440 | $50,976.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $5.42 | SELL | 9440 | $51,164.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $5.50 | SELL | 9440 | $51,920.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $5.50 | SELL | 9440 | $51,920.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $5.50 | SELL | 9440 | $51,920.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $5.40 | SELL | 9440 | $50,976.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $5.41 | SELL | 9440 | $51,070.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $5.40 | SELL | 9440 | $50,976.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $5.44 | SELL | 9440 | $51,353.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $5.41 | SELL | 9440 | $51,070.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $5.40 | SELL | 9440 | $50,976.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $5.40 | SELL | 9440 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $5.23 | SELL | 10250 | $53,607.50 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $5.23 | SELL | 10250 | $53,607.50 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $5.22 | SELL | 10250 | $53,505.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $5.24 | SELL | 10250 | $53,710.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $5.19 | SELL | 10250 | $53,197.50 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $5.17 | SELL | 10250 | $52,992.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $5.15 | SELL | 10250 | $52,787.50 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $5.15 | SELL | 10250 | $52,787.50 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $5.15 | SELL | 10250 | $52,787.50 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $5.15 | SELL | 10250 | $52,787.50 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $5.13 | SELL | 10250 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $5.12 | SELL | 10250 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $5.14 | SELL | 10250 | $52,685.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $5.14 | SELL | 10250 | $52,685.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $5.13 | SELL | 10250 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $5.12 | SELL | 10250 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $5.09 | SELL | 10250 | $52,172.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $5.12 | SELL | 10250 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $5.13 | SELL | 10250 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $5.13 | SELL | 10250 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $5.13 | SELL | 10250 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $5.14 | SELL | 10250 | $52,685.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $5.14 | SELL | 10250 | $52,685.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $5.14 | SELL | 10250 | $52,685.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $5.12 | SELL | 10250 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $5.16 | SELL | 10250 | $52,890.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $5.16 | SELL | 10250 | $52,890.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $5.16 | SELL | 10250 | $52,890.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $5.15 | SELL | 10250 | $52,787.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $5.07 | SELL | 10250 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $5.07 | SELL | 10250 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $5.07 | SELL | 10250 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $5.07 | SELL | 10250 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $5.08 | SELL | 10250 | $52,070.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $5.15 | SELL | 10250 | $52,787.50 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $5.14 | SELL | 10250 | $52,685.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $5.14 | SELL | 10250 | $52,685.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $5.13 | SELL | 10250 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $5.12 | SELL | 10250 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $5.12 | SELL | 10250 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $5.12 | SELL | 10250 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $5.10 | SELL | 10250 | $52,275.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $5.11 | SELL | 10250 | $52,377.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $5.08 | SELL | 10250 | $52,070.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $5.04 | SELL | 10250 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $5.06 | SELL | 10250 | $51,865.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $5.06 | SELL | 10250 | $51,865.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $5.05 | SELL | 10250 | $51,762.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $5.05 | SELL | 10250 | $51,762.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $5.05 | SELL | 10250 | $51,762.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $5.04 | SELL | 10250 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $5.02 | SELL | 10250 | $51,455.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $5.01 | SELL | 10250 | $51,352.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $4.97 | SELL | 10250 | $50,942.50 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $4.96 | SELL | 10250 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $4.97 | SELL | 10250 | $50,942.50 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $4.98 | SELL | 10250 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $5.00 | SELL | 10250 | $51,250.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $4.97 | SELL | 10250 | $50,942.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $4.96 | SELL | 10250 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $4.96 | SELL | 10250 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $4.97 | SELL | 10250 | $50,942.50 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $4.97 | SELL | 10250 | $50,942.50 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $4.95 | SELL | 10250 | $50,737.50 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $4.95 | SELL | 10250 | $50,737.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $4.95 | SELL | 10250 | $50,737.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $4.95 | SELL | 10250 | $50,737.50 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $4.97 | SELL | 10250 | $50,942.50 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $4.96 | SELL | 10250 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $4.99 | SELL | 10250 | $51,147.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $4.98 | SELL | 10250 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $4.97 | SELL | 10250 | $50,942.50 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $4.98 | SELL | 10250 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $4.98 | SELL | 10250 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $4.88 | SELL | 10250 | $50,020.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $5.14 | SELL | 9690 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $5.13 | SELL | 9690 | $49,709.70 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $5.16 | SELL | 9690 | $50,000.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $5.14 | SELL | 9690 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $5.14 | SELL | 9690 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $5.14 | SELL | 9690 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $5.13 | SELL | 9690 | $49,709.70 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $5.13 | SELL | 9690 | $49,709.70 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $5.14 | SELL | 9690 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $5.14 | SELL | 9690 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $5.14 | SELL | 9690 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $5.14 | SELL | 9690 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $5.13 | SELL | 9690 | $49,709.70 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $5.13 | SELL | 9690 | $49,709.70 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $5.13 | SELL | 9690 | $49,709.70 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $5.15 | SELL | 9690 | $49,903.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $5.15 | SELL | 9690 | $49,903.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $5.15 | SELL | 9690 | $49,903.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $5.16 | SELL | 9690 | $50,039.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $5.13 | SELL | 9690 | $49,709.70 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $5.14 | SELL | 9690 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $5.14 | SELL | 9690 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $5.22 | SELL | 9690 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $5.16 | SELL | 9690 | $50,000.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $5.05 | SELL | 10780 | $54,385.10 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $5.04 | SELL | 10780 | $54,331.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $5.02 | SELL | 10780 | $54,061.70 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $5.00 | SELL | 10780 | $53,900.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $5.00 | SELL | 10780 | $53,846.10 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $4.96 | SELL | 10780 | $53,414.90 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $4.96 | SELL | 10780 | $53,451.60 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $4.97 | SELL | 10780 | $53,522.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $4.96 | SELL | 10780 | $53,414.90 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $4.98 | SELL | 10780 | $53,684.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $5.00 | SELL | 10780 | $53,900.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $5.00 | SELL | 10780 | $53,900.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $4.98 | SELL | 10780 | $53,684.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $4.98 | SELL | 10780 | $53,684.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $4.98 | SELL | 10780 | $53,684.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $4.98 | SELL | 10780 | $53,684.40 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $4.98 | SELL | 10780 | $53,684.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $4.98 | SELL | 10780 | $53,684.40 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $4.98 | SELL | 10780 | $53,684.40 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $4.98 | SELL | 10780 | $53,684.40 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $4.98 | SELL | 10780 | $53,684.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $4.97 | SELL | 10780 | $53,522.70 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $4.99 | SELL | 10780 | $53,792.20 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $4.98 | SELL | 10780 | $53,684.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $4.91 | SELL | 10780 | $52,929.80 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $4.93 | SELL | 10780 | $53,145.40 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $4.94 | SELL | 10780 | $53,253.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $4.96 | SELL | 10780 | $53,468.80 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $4.97 | SELL | 10780 | $53,576.60 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $4.95 | SELL | 10780 | $53,361.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $4.90 | SELL | 10780 | $52,822.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $4.88 | SELL | 10780 | $52,606.40 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $4.88 | SELL | 10780 | $52,606.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $4.87 | SELL | 10780 | $52,498.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $4.87 | SELL | 10780 | $52,498.60 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $4.87 | SELL | 10780 | $52,498.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $4.89 | SELL | 10780 | $52,714.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $4.88 | SELL | 10780 | $52,606.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $4.89 | SELL | 10780 | $52,714.20 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $4.88 | SELL | 10780 | $52,606.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $4.85 | SELL | 10780 | $52,283.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $4.86 | SELL | 10780 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $4.86 | SELL | 10780 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $4.85 | SELL | 10780 | $52,283.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $4.85 | SELL | 10780 | $52,283.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $4.85 | SELL | 10780 | $52,283.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $4.86 | SELL | 10780 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $4.86 | SELL | 10780 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $4.89 | SELL | 10780 | $52,714.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $4.88 | SELL | 10780 | $52,606.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $4.87 | SELL | 10780 | $52,498.60 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $4.85 | SELL | 10780 | $52,283.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $4.85 | SELL | 10780 | $52,283.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $4.85 | SELL | 10780 | $52,283.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $4.80 | SELL | 10780 | $51,744.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $4.84 | SELL | 10780 | $52,175.20 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $4.83 | SELL | 10780 | $52,067.40 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $4.82 | SELL | 10780 | $51,959.60 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $4.80 | SELL | 10780 | $51,744.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $4.79 | SELL | 10780 | $51,636.20 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $4.79 | SELL | 10780 | $51,636.20 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $4.79 | SELL | 10780 | $51,636.20 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $4.78 | SELL | 10780 | $51,528.40 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $4.79 | SELL | 10780 | $51,636.20 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $4.78 | SELL | 10780 | $51,528.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $4.79 | SELL | 10780 | $51,636.20 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $4.78 | SELL | 10780 | $51,528.40 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $4.78 | SELL | 10780 | $51,528.40 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $4.78 | SELL | 10780 | $51,528.40 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $4.77 | SELL | 10780 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $4.78 | SELL | 10780 | $51,528.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $4.79 | SELL | 10780 | $51,636.20 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $4.79 | SELL | 10780 | $51,636.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $4.79 | SELL | 10780 | $51,636.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $4.78 | SELL | 10780 | $51,528.40 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $4.77 | SELL | 10780 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $4.77 | SELL | 10780 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $4.78 | SELL | 10780 | $51,528.40 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $4.77 | SELL | 10780 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $4.81 | SELL | 10780 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $4.79 | SELL | 10780 | $51,636.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $4.77 | SELL | 10780 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $4.76 | SELL | 10780 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $4.77 | SELL | 10780 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $4.77 | SELL | 10780 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $4.74 | SELL | 10780 | $51,097.20 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $4.71 | SELL | 10780 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $4.71 | SELL | 10780 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $4.70 | SELL | 10780 | $50,666.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $4.69 | SELL | 10780 | $50,558.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $4.71 | SELL | 10780 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $4.71 | SELL | 10780 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $4.71 | SELL | 10780 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $4.69 | SELL | 10780 | $50,558.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $4.71 | SELL | 10780 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $4.72 | SELL | 10780 | $50,881.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $4.69 | SELL | 10780 | $50,558.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $4.65 | SELL | 10780 | $50,127.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $4.65 | SELL | 10780 | $50,127.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $4.66 | SELL | 10780 | $50,234.80 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $4.65 | SELL | 10780 | $50,127.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $4.65 | SELL | 10780 | $50,127.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $4.65 | SELL | 10780 | $50,127.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $4.63 | SELL | 10780 | $49,911.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $4.61 | SELL | 10780 | $49,695.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $4.61 | SELL | 10780 | $49,695.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $4.60 | SELL | 10780 | $49,588.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $4.61 | SELL | 10780 | $49,695.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $4.62 | SELL | 10780 | $49,803.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $4.63 | SELL | 10780 | $49,911.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $4.63 | SELL | 10780 | $49,911.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $4.62 | SELL | 10780 | $49,803.60 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $4.64 | SELL | 10780 | $50,019.20 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.07 | SELL | 10210 | $51,764.70 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $5.07 | SELL | 10210 | $51,764.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.09 | SELL | 10210 | $51,968.90 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $4.65 | SELL | 11040 | $51,336.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $4.68 | SELL | 11040 | $51,667.20 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $4.65 | SELL | 11040 | $51,336.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $4.68 | SELL | 11040 | $51,667.20 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $4.68 | SELL | 11040 | $51,667.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $4.65 | SELL | 11040 | $51,336.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $4.65 | SELL | 11040 | $51,336.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $4.65 | SELL | 11040 | $51,336.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $4.65 | SELL | 11040 | $51,336.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $4.65 | SELL | 11040 | $51,336.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $4.65 | SELL | 11040 | $51,336.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $4.68 | SELL | 11040 | $51,667.20 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $4.67 | SELL | 11040 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $4.61 | SELL | 11040 | $50,894.40 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $4.54 | SELL | 11040 | $50,121.60 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $4.52 | SELL | 11040 | $49,900.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $4.51 | SELL | 11040 | $49,790.40 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $4.51 | SELL | 11040 | $49,790.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $4.43 | SELL | 12200 | $54,046.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $4.43 | SELL | 12200 | $54,046.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $4.45 | SELL | 12200 | $54,229.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $4.46 | SELL | 12200 | $54,351.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $4.45 | SELL | 12200 | $54,229.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $4.44 | SELL | 12200 | $54,168.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $4.44 | SELL | 12200 | $54,107.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $4.45 | SELL | 12200 | $54,290.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $4.44 | SELL | 12200 | $54,107.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $4.43 | SELL | 12200 | $54,055.80 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $4.47 | SELL | 12200 | $54,482.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $4.47 | SELL | 12200 | $54,534.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $4.46 | SELL | 12200 | $54,381.50 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $4.46 | SELL | 12200 | $54,351.00 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $4.46 | SELL | 12200 | $54,412.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $4.46 | SELL | 12200 | $54,351.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $4.46 | SELL | 12200 | $54,351.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $4.45 | SELL | 12200 | $54,346.10 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $4.45 | SELL | 12200 | $54,290.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $4.41 | SELL | 12200 | $53,858.10 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $4.42 | SELL | 12200 | $53,872.80 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $4.42 | SELL | 12200 | $53,924.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $4.42 | SELL | 12200 | $53,863.00 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $4.40 | SELL | 12200 | $53,678.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $4.40 | SELL | 12200 | $53,680.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $4.42 | SELL | 12200 | $53,863.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $4.40 | SELL | 12200 | $53,681.20 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $4.40 | SELL | 12200 | $53,680.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $4.40 | SELL | 12200 | $53,665.40 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $4.39 | SELL | 12200 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $4.39 | SELL | 12200 | $53,558.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $4.39 | SELL | 12200 | $53,576.30 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $4.40 | SELL | 12200 | $53,680.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $4.40 | SELL | 12200 | $53,695.90 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $4.40 | SELL | 12200 | $53,720.30 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $4.39 | SELL | 12200 | $53,606.80 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $4.40 | SELL | 12200 | $53,680.00 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $4.39 | SELL | 12200 | $53,606.80 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $4.39 | SELL | 12200 | $53,608.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $4.39 | SELL | 12200 | $53,592.20 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $4.39 | SELL | 12200 | $53,558.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $4.39 | SELL | 12200 | $53,567.80 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $4.39 | SELL | 12200 | $53,614.10 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $4.39 | SELL | 12200 | $53,595.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $4.40 | SELL | 12200 | $53,625.10 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $4.40 | SELL | 12200 | $53,680.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $4.41 | SELL | 12200 | $53,748.30 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $4.40 | SELL | 12200 | $53,699.50 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $4.40 | SELL | 12200 | $53,721.50 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $4.40 | SELL | 12200 | $53,739.80 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $4.40 | SELL | 12200 | $53,732.50 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $4.40 | SELL | 12200 | $53,680.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $4.40 | SELL | 12200 | $53,680.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $4.41 | SELL | 12200 | $53,755.60 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $4.41 | SELL | 12200 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $4.40 | SELL | 12200 | $53,715.40 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $4.40 | SELL | 12200 | $53,728.80 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $4.40 | SELL | 12200 | $53,728.80 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $4.40 | SELL | 12200 | $53,728.80 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $4.41 | SELL | 12200 | $53,784.90 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $4.41 | SELL | 12200 | $53,769.10 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $4.40 | SELL | 12200 | $53,711.70 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $4.39 | SELL | 12200 | $53,558.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $4.40 | SELL | 12200 | $53,621.40 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $4.39 | SELL | 12200 | $53,612.90 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $4.39 | SELL | 12200 | $53,580.00 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $4.39 | SELL | 12200 | $53,569.00 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $4.41 | SELL | 12200 | $53,752.00 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $4.39 | SELL | 12200 | $53,575.10 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $4.41 | SELL | 12200 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $4.42 | SELL | 12200 | $53,863.00 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $4.43 | SELL | 12200 | $53,985.00 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $4.42 | SELL | 12200 | $53,911.80 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $4.42 | SELL | 12200 | $53,863.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $4.42 | SELL | 12200 | $53,872.80 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $4.42 | SELL | 12200 | $53,924.00 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $4.42 | SELL | 12200 | $53,917.90 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $4.42 | SELL | 12200 | $53,863.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $4.42 | SELL | 12200 | $53,871.50 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $4.42 | SELL | 12200 | $53,863.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $4.41 | SELL | 12200 | $53,741.00 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $4.39 | SELL | 12200 | $53,558.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $4.40 | SELL | 12200 | $53,619.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $4.40 | SELL | 12200 | $53,636.10 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $4.39 | SELL | 12200 | $53,612.90 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $4.39 | SELL | 12200 | $53,593.40 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $4.40 | SELL | 12200 | $53,680.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $4.39 | SELL | 12200 | $53,558.00 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $4.42 | SELL | 12200 | $53,863.00 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $4.38 | SELL | 12200 | $53,484.80 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $4.38 | SELL | 12200 | $53,436.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $4.37 | SELL | 12200 | $53,314.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $4.36 | SELL | 12200 | $53,192.00 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:40:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:39:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:37:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:36:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 10:35:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:34:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 10:33:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:31:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:30:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:29:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:28:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 10:27:00 | $3.84 | BUY | 12790 | $49,113.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,650.80 | 13.54% | 1 |
| 2026-04-30 10:26:00 | $3.84 | BUY | 12790 | $49,113.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,650.80 | 13.54% | 1 |
| 2026-04-30 10:25:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,522.90 | 13.25% | 1 |
| 2026-04-30 10:24:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,522.90 | 13.25% | 1 |
| 2026-04-30 10:23:00 | $3.84 | BUY | 12790 | $49,113.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,650.80 | 13.54% | 1 |
| 2026-04-30 10:22:00 | $3.84 | BUY | 12790 | $49,113.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,650.80 | 13.54% | 1 |
| 2026-04-30 10:21:00 | $3.84 | BUY | 12790 | $49,113.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,650.80 | 13.54% | 1 |
| 2026-04-30 10:20:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,522.90 | 13.25% | 1 |
| 2026-04-30 10:19:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 10:18:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:15:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:14:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:13:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:12:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 10:11:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 10:10:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 10:09:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,522.90 | 13.25% | 1 |
| 2026-04-30 10:08:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,522.90 | 13.25% | 1 |
| 2026-04-30 10:07:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,522.90 | 13.25% | 1 |
| 2026-04-30 10:06:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,522.90 | 13.25% | 1 |
| 2026-04-30 10:05:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 10:04:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 10:03:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 10:02:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,522.90 | 13.25% | 1 |
| 2026-04-30 10:01:00 | $3.84 | BUY | 12790 | $49,113.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,650.80 | 13.54% | 1 |
| 2026-04-30 10:00:00 | $3.83 | BUY | 12790 | $48,985.70 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,778.70 | 13.84% | 1 |
| 2026-04-30 09:59:00 | $3.83 | BUY | 12790 | $48,985.70 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,778.70 | 13.84% | 1 |
| 2026-04-30 09:58:00 | $3.84 | BUY | 12790 | $49,113.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,650.80 | 13.54% | 1 |
| 2026-04-30 09:57:00 | $3.84 | BUY | 12790 | $49,113.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,650.80 | 13.54% | 1 |
| 2026-04-30 09:56:00 | $3.84 | BUY | 12790 | $49,113.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,650.80 | 13.54% | 1 |
| 2026-04-30 09:55:00 | $3.84 | BUY | 12790 | $49,113.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,650.80 | 13.54% | 1 |
| 2026-04-30 09:54:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,522.90 | 13.25% | 1 |
| 2026-04-30 09:53:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 09:52:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 09:51:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 09:50:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,395.00 | 12.95% | 1 |
| 2026-04-30 09:49:00 | $3.88 | BUY | 12790 | $49,625.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,139.20 | 12.37% | 1 |
| 2026-04-30 09:48:00 | $3.88 | BUY | 12790 | $49,625.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,139.20 | 12.37% | 1 |
| 2026-04-30 09:47:00 | $3.88 | BUY | 12790 | $49,625.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,139.20 | 12.37% | 1 |
| 2026-04-30 09:46:00 | $3.89 | BUY | 12790 | $49,753.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,011.30 | 12.08% | 1 |
| 2026-04-30 09:45:00 | $3.90 | BUY | 12790 | $49,881.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,883.40 | 11.79% | 1 |
| 2026-04-30 09:44:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,267.10 | 12.66% | 1 |
| 2026-04-30 09:43:00 | $3.88 | BUY | 12790 | $49,625.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,139.20 | 12.37% | 1 |
| 2026-04-30 09:42:00 | $3.89 | BUY | 12790 | $49,753.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,011.30 | 12.08% | 1 |
| 2026-04-30 09:41:00 | $3.89 | BUY | 12790 | $49,753.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,011.30 | 12.08% | 1 |
| 2026-04-30 09:40:00 | $3.89 | BUY | 12790 | $49,753.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,011.30 | 12.08% | 1 |
| 2026-04-30 09:39:00 | $3.88 | BUY | 12790 | $49,625.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,139.20 | 12.37% | 1 |
| 2026-04-30 09:38:00 | $3.88 | BUY | 12790 | $49,625.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,139.20 | 12.37% | 1 |
| 2026-04-30 09:37:00 | $3.89 | BUY | 12790 | $49,753.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,011.30 | 12.08% | 1 |
| 2026-04-30 09:36:00 | $3.88 | BUY | 12790 | $49,625.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,139.20 | 12.37% | 1 |
| 2026-04-30 09:35:00 | $3.88 | BUY | 12790 | $49,625.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,139.20 | 12.37% | 1 |
| 2026-04-30 09:34:00 | $3.89 | BUY | 12790 | $49,753.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,011.30 | 12.08% | 1 |
| 2026-04-30 09:33:00 | $3.90 | BUY | 12790 | $49,881.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,883.40 | 11.79% | 1 |
| 2026-04-30 09:32:00 | $3.89 | BUY | 12790 | $49,753.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,011.30 | 12.08% | 1 |
| 2026-04-30 09:31:00 | $3.89 | BUY | 12790 | $49,753.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,011.30 | 12.08% | 1 |
| 2026-04-30 09:30:00 | $3.91 | BUY | 12790 | $50,008.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,755.50 | 11.51% | 1 |
| 2026-04-29 15:44:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 15:43:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 15:27:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 15:19:00 | $3.80 | BUY | 12470 | $47,357.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,011.88 | 14.81% | 2 |
| 2026-04-29 15:18:00 | $3.79 | BUY | 12470 | $47,322.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,046.80 | 14.89% | 2 |
| 2026-04-29 15:17:00 | $3.80 | BUY | 12470 | $47,323.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,045.55 | 14.89% | 2 |
| 2026-04-29 15:16:00 | $3.79 | BUY | 12470 | $47,261.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,107.90 | 15.04% | 2 |
| 2026-04-29 15:14:00 | $3.80 | BUY | 12470 | $47,323.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,045.55 | 14.89% | 2 |
| 2026-04-29 15:12:00 | $3.80 | BUY | 12470 | $47,323.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,045.55 | 14.89% | 2 |
| 2026-04-29 15:11:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 15:10:00 | $3.79 | BUY | 12470 | $47,261.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,107.90 | 15.04% | 2 |
| 2026-04-29 15:09:00 | $3.79 | BUY | 12470 | $47,261.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,107.90 | 15.04% | 2 |
| 2026-04-29 15:08:00 | $3.79 | BUY | 12470 | $47,261.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,107.90 | 15.04% | 2 |
| 2026-04-29 15:07:00 | $3.77 | BUY | 12470 | $47,070.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,298.69 | 15.51% | 2 |
| 2026-04-29 15:06:00 | $3.76 | BUY | 12470 | $46,895.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,473.27 | 15.94% | 2 |
| 2026-04-29 15:05:00 | $3.76 | BUY | 12470 | $46,918.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,450.83 | 15.88% | 2 |
| 2026-04-29 15:04:00 | $3.77 | BUY | 12470 | $47,011.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,357.30 | 15.65% | 2 |
| 2026-04-29 15:03:00 | $3.78 | BUY | 12470 | $47,119.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,250.06 | 15.39% | 2 |
| 2026-04-29 15:02:00 | $3.78 | BUY | 12470 | $47,136.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,232.60 | 15.34% | 2 |
| 2026-04-29 15:01:00 | $3.79 | BUY | 12470 | $47,261.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,107.90 | 15.04% | 2 |
| 2026-04-29 15:00:00 | $3.80 | BUY | 12470 | $47,384.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,984.45 | 14.74% | 2 |
| 2026-04-29 14:59:00 | $3.80 | BUY | 12470 | $47,368.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,000.66 | 14.78% | 2 |
| 2026-04-29 14:58:00 | $3.79 | BUY | 12470 | $47,261.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,107.90 | 15.04% | 2 |
| 2026-04-29 14:57:00 | $3.79 | BUY | 12470 | $47,261.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,107.90 | 15.04% | 2 |
| 2026-04-29 14:56:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,920.85 | 14.59% | 2 |
| 2026-04-29 14:55:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 14:54:00 | $3.79 | BUY | 12470 | $47,261.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,107.90 | 15.04% | 2 |
| 2026-04-29 14:53:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 14:52:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,920.85 | 14.59% | 2 |
| 2026-04-29 14:51:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 14:50:00 | $3.80 | BUY | 12470 | $47,323.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,045.55 | 14.89% | 2 |
| 2026-04-29 14:49:00 | $3.80 | BUY | 12470 | $47,323.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,045.55 | 14.89% | 2 |
| 2026-04-29 14:48:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,920.85 | 14.59% | 2 |
| 2026-04-29 14:47:00 | $3.80 | BUY | 12470 | $47,323.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,045.55 | 14.89% | 2 |
| 2026-04-29 14:46:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 14:45:00 | $3.80 | BUY | 12470 | $47,323.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,045.55 | 14.89% | 2 |
| 2026-04-29 14:44:00 | $3.80 | BUY | 12470 | $47,323.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,045.55 | 14.89% | 2 |
| 2026-04-29 14:43:00 | $3.81 | BUY | 12470 | $47,509.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,859.75 | 14.44% | 2 |
| 2026-04-29 14:42:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 14:41:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,920.85 | 14.59% | 2 |
| 2026-04-29 14:40:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,920.85 | 14.59% | 2 |
| 2026-04-29 14:39:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,920.85 | 14.59% | 2 |
| 2026-04-29 14:38:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,920.85 | 14.59% | 2 |
| 2026-04-29 14:37:00 | $3.80 | BUY | 12470 | $47,388.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,980.71 | 14.73% | 2 |
| 2026-04-29 14:36:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,920.85 | 14.59% | 2 |
| 2026-04-29 14:35:00 | $3.79 | BUY | 12470 | $47,311.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,058.02 | 14.92% | 2 |
| 2026-04-29 14:34:00 | $3.80 | BUY | 12470 | $47,323.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,045.55 | 14.89% | 2 |
| 2026-04-29 14:33:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 14:32:00 | $3.79 | BUY | 12470 | $47,261.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,107.90 | 15.04% | 2 |
| 2026-04-29 14:31:00 | $3.80 | BUY | 12470 | $47,323.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,045.55 | 14.89% | 2 |
| 2026-04-29 14:30:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,920.85 | 14.59% | 2 |
| 2026-04-29 14:29:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,920.85 | 14.59% | 2 |
| 2026-04-29 14:28:00 | $3.81 | BUY | 12470 | $47,539.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,829.82 | 14.37% | 2 |
| 2026-04-29 14:27:00 | $3.80 | BUY | 12470 | $47,435.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,933.32 | 14.62% | 2 |
| 2026-04-29 14:26:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 14:25:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 14:24:00 | $3.80 | BUY | 12470 | $47,323.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,045.55 | 14.89% | 2 |
| 2026-04-29 14:23:00 | $3.79 | BUY | 12470 | $47,307.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,061.76 | 14.93% | 2 |
| 2026-04-29 14:22:00 | $3.80 | BUY | 12470 | $47,389.70 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,979.46 | 14.73% | 2 |
| 2026-04-29 14:21:00 | $3.79 | BUY | 12470 | $47,261.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,107.90 | 15.04% | 2 |
| 2026-04-29 14:20:00 | $3.79 | BUY | 12470 | $47,311.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,058.02 | 14.92% | 2 |
| 2026-04-29 14:19:00 | $3.80 | BUY | 12470 | $47,367.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,001.91 | 14.78% | 2 |
| 2026-04-29 14:18:00 | $3.80 | BUY | 12470 | $47,412.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,957.01 | 14.67% | 2 |
| 2026-04-29 14:17:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 14:16:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,983.20 | 14.74% | 2 |
| 2026-04-29 14:15:00 | $3.79 | BUY | 12470 | $47,261.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,107.90 | 15.04% | 2 |
| 2026-04-29 14:14:00 | $3.78 | BUY | 12470 | $47,119.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,250.06 | 15.39% | 2 |
| 2026-04-29 14:13:00 | $3.79 | BUY | 12470 | $47,233.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,135.33 | 15.11% | 2 |
| 2026-04-29 14:12:00 | $3.78 | BUY | 12470 | $47,186.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,182.72 | 15.22% | 2 |
| 2026-04-29 14:11:00 | $3.78 | BUY | 12470 | $47,186.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,182.72 | 15.22% | 2 |
| 2026-04-29 14:10:00 | $3.79 | BUY | 12470 | $47,198.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,170.25 | 15.19% | 2 |
| 2026-04-29 14:09:00 | $3.79 | BUY | 12470 | $47,272.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,096.68 | 15.01% | 2 |
| 2026-04-29 14:08:00 | $3.78 | BUY | 12470 | $47,074.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,294.95 | 15.5% | 2 |
| 2026-04-29 14:07:00 | $3.79 | BUY | 12470 | $47,198.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,170.25 | 15.19% | 2 |
| 2026-04-29 14:06:00 | $3.80 | BUY | 12470 | $47,387.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,981.95 | 14.73% | 2 |
| 2026-04-29 14:05:00 | $3.81 | BUY | 12470 | $47,509.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,859.75 | 14.44% | 2 |
| 2026-04-29 14:04:00 | $3.80 | BUY | 12470 | $47,368.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $7,000.66 | 14.78% | 2 |
| 2026-04-29 14:03:00 | $3.81 | BUY | 12470 | $47,468.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,900.90 | 14.54% | 2 |
| 2026-04-29 14:02:00 | $3.82 | BUY | 12470 | $47,573.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,796.15 | 14.29% | 2 |
| 2026-04-29 14:01:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,733.80 | 14.14% | 2 |
| 2026-04-29 14:00:00 | $3.82 | BUY | 12470 | $47,573.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,796.15 | 14.29% | 2 |
| 2026-04-29 13:59:00 | $3.83 | BUY | 12470 | $47,697.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,671.45 | 13.99% | 2 |
| 2026-04-29 13:58:00 | $3.83 | BUY | 12470 | $47,782.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,586.65 | 13.78% | 2 |
| 2026-04-29 13:57:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,609.10 | 13.84% | 2 |
| 2026-04-29 13:56:00 | $3.84 | BUY | 12470 | $47,822.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,546.75 | 13.69% | 2 |
| 2026-04-29 13:55:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,609.10 | 13.84% | 2 |
| 2026-04-29 13:54:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,733.80 | 14.14% | 2 |
| 2026-04-29 13:53:00 | $3.82 | BUY | 12470 | $47,682.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,686.41 | 14.02% | 2 |
| 2026-04-29 13:52:00 | $3.82 | BUY | 12470 | $47,573.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,796.15 | 14.29% | 2 |
| 2026-04-29 13:51:00 | $3.85 | BUY | 12470 | $47,947.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,422.05 | 13.39% | 2 |
| 2026-04-29 13:50:00 | $3.86 | BUY | 12470 | $48,071.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,297.35 | 13.1% | 2 |
| 2026-04-29 13:49:00 | $3.87 | BUY | 12470 | $48,196.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,172.65 | 12.81% | 2 |
| 2026-04-29 13:48:00 | $3.87 | BUY | 12470 | $48,196.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,172.65 | 12.81% | 2 |
| 2026-04-29 13:47:00 | $3.85 | BUY | 12470 | $48,044.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,324.78 | 13.16% | 2 |
| 2026-04-29 13:46:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:45:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 13:44:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,110.30 | 12.66% | 2 |
| 2026-04-29 13:43:00 | $3.87 | BUY | 12470 | $48,196.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,172.65 | 12.81% | 2 |
| 2026-04-29 13:42:00 | $3.86 | BUY | 12470 | $48,184.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,185.12 | 12.84% | 2 |
| 2026-04-29 13:41:00 | $3.87 | BUY | 12470 | $48,227.70 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,141.48 | 12.73% | 2 |
| 2026-04-29 13:40:00 | $3.86 | BUY | 12470 | $48,095.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,273.66 | 13.04% | 2 |
| 2026-04-29 13:39:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 13:38:00 | $3.87 | BUY | 12470 | $48,196.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,172.65 | 12.81% | 2 |
| 2026-04-29 13:37:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 13:36:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 13:35:00 | $3.86 | BUY | 12470 | $48,184.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,185.12 | 12.84% | 2 |
| 2026-04-29 13:34:00 | $3.87 | BUY | 12470 | $48,285.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,084.11 | 12.6% | 2 |
| 2026-04-29 13:33:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 13:32:00 | $3.88 | BUY | 12470 | $48,321.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,047.95 | 12.52% | 2 |
| 2026-04-29 13:31:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 13:30:00 | $3.86 | BUY | 12470 | $48,089.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,279.89 | 13.06% | 2 |
| 2026-04-29 13:29:00 | $3.86 | BUY | 12470 | $48,071.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,297.35 | 13.1% | 2 |
| 2026-04-29 13:28:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 13:27:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:26:00 | $3.85 | BUY | 12470 | $48,000.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,368.43 | 13.27% | 2 |
| 2026-04-29 13:25:00 | $3.85 | BUY | 12470 | $47,947.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,422.05 | 13.39% | 2 |
| 2026-04-29 13:24:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:23:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:22:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 13:21:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:20:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:19:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,484.40 | 13.54% | 2 |
| 2026-04-29 13:18:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,484.40 | 13.54% | 2 |
| 2026-04-29 13:17:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,484.40 | 13.54% | 2 |
| 2026-04-29 13:16:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,484.40 | 13.54% | 2 |
| 2026-04-29 13:15:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,484.40 | 13.54% | 2 |
| 2026-04-29 13:14:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,484.40 | 13.54% | 2 |
| 2026-04-29 13:13:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:12:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:11:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:10:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:09:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:08:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:07:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:06:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:05:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:04:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:03:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:02:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 13:01:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,484.40 | 13.54% | 2 |
| 2026-04-29 13:00:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:59:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:58:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 12:57:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:56:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:55:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,484.40 | 13.54% | 2 |
| 2026-04-29 12:54:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:53:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:52:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:51:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:50:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:49:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:48:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,484.40 | 13.54% | 2 |
| 2026-04-29 12:47:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:46:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,110.30 | 12.66% | 2 |
| 2026-04-29 12:45:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,110.30 | 12.66% | 2 |
| 2026-04-29 12:44:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 12:43:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,110.30 | 12.66% | 2 |
| 2026-04-29 12:42:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 12:41:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:40:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 12:39:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:38:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:37:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:36:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:35:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:34:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:33:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:32:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,359.70 | 13.25% | 2 |
| 2026-04-29 12:31:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,235.00 | 12.95% | 2 |
| 2026-04-29 12:30:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,110.30 | 12.66% | 2 |
| 2026-04-29 12:29:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:28:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:27:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:26:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:25:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:24:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:23:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:22:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 12:21:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 12:20:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:19:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:18:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:17:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 12:16:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 12:15:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 12:14:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 12:13:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 12:12:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:11:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:10:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:09:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 12:08:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 12:07:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 12:06:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 12:05:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 12:04:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 12:03:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 12:02:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 12:01:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 12:00:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:59:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:58:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:57:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 11:56:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:55:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:54:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:53:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:44:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:43:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:42:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:41:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:40:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:39:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:38:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:37:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:36:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:35:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:34:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:33:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:32:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:31:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:30:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:29:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:28:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:27:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:26:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:25:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:24:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:23:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:22:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:21:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:20:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 11:19:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:18:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 11:17:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:16:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 11:15:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:14:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 11:13:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 11:12:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,110.30 | 12.66% | 2 |
| 2026-04-29 11:11:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,110.30 | 12.66% | 2 |
| 2026-04-29 11:10:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $6,110.30 | 12.66% | 2 |
| 2026-04-29 11:09:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 11:08:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:07:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 11:06:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,611.50 | 11.51% | 2 |
| 2026-04-29 11:05:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,611.50 | 11.51% | 2 |
| 2026-04-29 11:03:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,486.80 | 11.22% | 2 |
| 2026-04-29 11:02:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,486.80 | 11.22% | 2 |
| 2026-04-29 11:01:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,611.50 | 11.51% | 2 |
| 2026-04-29 10:56:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,486.80 | 11.22% | 2 |
| 2026-04-29 10:31:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,486.80 | 11.22% | 2 |
| 2026-04-29 10:30:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 10:29:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 10:28:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 10:27:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,985.60 | 12.37% | 2 |
| 2026-04-29 10:26:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,860.90 | 12.08% | 2 |
| 2026-04-29 10:25:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 10:24:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 10:23:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,736.20 | 11.79% | 2 |
| 2026-04-29 10:22:00 | $3.94 | BUY | 12470 | $49,131.80 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,237.40 | 10.66% | 2 |
| 2026-04-29 10:21:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,362.10 | 10.94% | 2 |
| 2026-04-29 10:20:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,362.10 | 10.94% | 2 |
| 2026-04-29 10:19:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,362.10 | 10.94% | 2 |
| 2026-04-29 10:18:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,362.10 | 10.94% | 2 |
| 2026-04-29 10:17:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,362.10 | 10.94% | 2 |
| 2026-04-29 10:16:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,362.10 | 10.94% | 2 |
| 2026-04-29 10:15:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,486.80 | 11.22% | 2 |
| 2026-04-29 10:14:00 | $3.95 | BUY | 12470 | $49,256.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,112.70 | 10.38% | 2 |
| 2026-04-29 10:10:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,362.10 | 10.94% | 2 |
| 2026-04-29 10:09:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,486.80 | 11.22% | 2 |
| 2026-04-29 10:08:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,362.10 | 10.94% | 2 |
| 2026-04-29 10:07:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,362.10 | 10.94% | 2 |
| 2026-04-29 10:05:00 | $3.95 | BUY | 12470 | $49,256.50 | 2026-05-01 13:35:00 | $4.36 | Sold | $5,112.70 | 10.38% | 2 |
| 2026-04-29 10:04:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $4,988.00 | 10.1% | 2 |
| 2026-04-29 10:03:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $4,988.00 | 10.1% | 2 |
| 2026-04-29 10:02:00 | $3.97 | BUY | 12470 | $49,505.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $4,863.30 | 9.82% | 2 |
| 2026-04-29 10:01:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $4,988.00 | 10.1% | 2 |
| 2026-04-29 10:00:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-05-01 13:35:00 | $4.36 | Sold | $4,988.00 | 10.1% | 2 |
| 2026-04-29 09:54:00 | $3.98 | BUY | 12470 | $49,630.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $4,738.60 | 9.55% | 2 |
| 2026-04-29 09:53:00 | $3.98 | BUY | 12470 | $49,630.60 | 2026-05-01 13:35:00 | $4.36 | Sold | $4,738.60 | 9.55% | 2 |
| 2026-04-29 09:52:00 | $3.97 | BUY | 12470 | $49,505.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $4,863.30 | 9.82% | 2 |
| 2026-04-29 09:51:00 | $3.97 | BUY | 12470 | $49,505.90 | 2026-05-01 13:35:00 | $4.36 | Sold | $4,863.30 | 9.82% | 2 |
| 2026-04-28 09:31:00 | $3.97 | BUY | 12600 | $50,022.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $4,914.00 | 9.82% | 3 |
| 2026-04-28 09:30:00 | $3.97 | BUY | 12600 | $50,022.00 | 2026-05-01 13:35:00 | $4.36 | Sold | $4,914.00 | 9.82% | 3 |
| 2026-04-27 09:57:00 | $4.36 | SELL | 11940 | $52,058.40 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $4.36 | SELL | 11940 | $52,058.40 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $4.35 | SELL | 11940 | $51,939.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $4.37 | SELL | 11940 | $52,177.80 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $4.36 | SELL | 11940 | $52,058.40 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $4.32 | SELL | 11940 | $51,580.80 | - | - | - | - | ||
| 2026-04-27 09:51:00 | $4.31 | SELL | 11940 | $51,461.40 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $4.32 | SELL | 11940 | $51,580.80 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $4.32 | SELL | 11940 | $51,580.80 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $4.33 | SELL | 11940 | $51,700.20 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $4.32 | SELL | 11940 | $51,580.80 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $4.32 | SELL | 11940 | $51,580.80 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $4.30 | SELL | 11940 | $51,342.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $4.28 | SELL | 11940 | $51,103.20 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $4.30 | SELL | 11940 | $51,342.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $4.30 | SELL | 11940 | $51,342.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $4.26 | SELL | 11940 | $50,864.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $4.26 | SELL | 11940 | $50,864.40 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $4.26 | SELL | 11940 | $50,864.40 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $4.26 | SELL | 12400 | $52,827.70 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $4.28 | SELL | 12400 | $53,084.40 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $4.29 | SELL | 12400 | $53,194.80 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $4.27 | SELL | 12400 | $52,948.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $4.27 | SELL | 12400 | $52,948.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $4.29 | SELL | 12400 | $53,196.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $4.27 | SELL | 12400 | $52,948.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $4.27 | SELL | 12400 | $52,948.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $4.27 | SELL | 12400 | $52,948.00 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $4.27 | SELL | 12400 | $52,948.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $4.27 | SELL | 12400 | $52,948.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $4.27 | SELL | 12400 | $52,948.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $4.28 | SELL | 12400 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $4.26 | SELL | 12400 | $52,824.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $4.28 | SELL | 12140 | $51,959.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $4.28 | SELL | 12140 | $51,959.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $4.26 | SELL | 12140 | $51,716.40 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $4.25 | SELL | 12140 | $51,595.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $4.26 | SELL | 12140 | $51,716.40 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $4.26 | SELL | 12140 | $51,716.40 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $4.26 | SELL | 12140 | $51,716.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $4.18 | SELL | 12410 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $4.18 | SELL | 12410 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $4.18 | SELL | 12410 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $4.18 | SELL | 12410 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $4.20 | SELL | 12410 | $52,122.00 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $4.20 | SELL | 12410 | $52,122.00 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $4.20 | SELL | 12410 | $52,122.00 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $4.18 | SELL | 12410 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $4.18 | SELL | 12410 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $4.18 | SELL | 12410 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $4.18 | SELL | 12410 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $4.20 | SELL | 12410 | $52,122.00 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $4.18 | SELL | 12410 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $4.18 | SELL | 12410 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $4.18 | SELL | 12410 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $4.16 | SELL | 12410 | $51,625.60 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $4.14 | SELL | 12410 | $51,377.40 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $4.13 | SELL | 12410 | $51,253.30 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $4.11 | SELL | 12410 | $51,005.10 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $4.13 | SELL | 12410 | $51,253.30 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $4.05 | SELL | 12410 | $50,260.50 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $4.01 | SELL | 12660 | $50,779.30 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $4.02 | SELL | 12660 | $50,893.20 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $4.02 | SELL | 12660 | $50,829.90 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $4.00 | SELL | 12660 | $50,641.30 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $4.00 | SELL | 12660 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $4.00 | SELL | 12660 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $4.00 | SELL | 12660 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $4.00 | SELL | 12660 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $4.00 | SELL | 12660 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $4.00 | SELL | 12660 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $4.03 | SELL | 12660 | $51,019.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $4.03 | SELL | 12660 | $51,019.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $4.00 | SELL | 12660 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $3.92 | SELL | 12830 | $50,293.60 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $3.92 | SELL | 12830 | $50,293.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $3.92 | SELL | 12830 | $50,293.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $3.92 | SELL | 12830 | $50,293.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $3.92 | SELL | 12830 | $50,293.60 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $3.92 | SELL | 12830 | $50,293.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $3.92 | SELL | 12830 | $50,293.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $3.92 | SELL | 12830 | $50,293.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $3.94 | SELL | 12830 | $50,550.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $3.94 | SELL | 12830 | $50,550.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $3.93 | SELL | 12830 | $50,421.90 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $3.94 | SELL | 12830 | $50,550.20 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $3.94 | SELL | 12830 | $50,550.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $3.94 | SELL | 12830 | $50,550.20 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $3.94 | SELL | 12830 | $50,550.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $3.94 | SELL | 12830 | $50,550.20 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $3.94 | SELL | 12830 | $50,550.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $3.93 | SELL | 12830 | $50,421.90 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $3.93 | SELL | 12830 | $50,421.90 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $3.94 | SELL | 12830 | $50,550.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $3.94 | SELL | 12830 | $50,550.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $3.94 | SELL | 12830 | $50,550.20 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $3.92 | SELL | 12830 | $50,293.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $3.93 | SELL | 12830 | $50,421.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $3.92 | SELL | 12830 | $50,293.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $3.93 | SELL | 12830 | $50,421.90 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $3.93 | SELL | 12830 | $50,421.90 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $3.91 | SELL | 12830 | $50,165.30 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $3.90 | SELL | 12830 | $50,037.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $3.91 | SELL | 12830 | $50,165.30 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $3.90 | SELL | 12830 | $50,037.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $3.91 | SELL | 12830 | $50,165.30 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $3.90 | SELL | 12830 | $50,037.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $3.90 | SELL | 12830 | $50,037.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $3.89 | SELL | 12830 | $49,908.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $3.89 | SELL | 12830 | $49,908.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $3.90 | SELL | 12830 | $50,037.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $3.89 | SELL | 12830 | $49,908.70 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $3.88 | SELL | 12830 | $49,780.40 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $3.88 | SELL | 12830 | $49,780.40 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $3.88 | SELL | 12830 | $49,780.40 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $3.88 | SELL | 12830 | $49,780.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $3.90 | SELL | 12830 | $50,037.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $3.91 | SELL | 12830 | $50,165.30 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $3.90 | SELL | 12830 | $50,037.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $3.87 | SELL | 13270 | $51,354.90 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $3.90 | SELL | 13270 | $51,753.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $3.88 | SELL | 13270 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $3.85 | SELL | 13270 | $51,089.50 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $3.85 | SELL | 13270 | $51,089.50 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $3.84 | SELL | 13270 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $3.86 | SELL | 13270 | $51,222.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $3.85 | SELL | 13270 | $51,089.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $3.85 | SELL | 13270 | $51,089.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $3.83 | SELL | 13270 | $50,824.10 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $3.82 | SELL | 13270 | $50,691.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $3.82 | SELL | 13270 | $50,691.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $3.82 | SELL | 13270 | $50,691.40 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $3.82 | SELL | 13270 | $50,691.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $3.80 | SELL | 13270 | $50,426.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $3.79 | SELL | 13200 | $50,078.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $3.79 | SELL | 13200 | $50,035.90 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $3.79 | SELL | 13200 | $50,046.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $3.79 | SELL | 13200 | $50,092.70 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $3.79 | SELL | 13200 | $50,043.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $3.80 | SELL | 13200 | $50,191.70 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $3.81 | SELL | 13200 | $50,226.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $3.80 | SELL | 13200 | $50,224.70 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $3.81 | SELL | 13200 | $50,264.30 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $3.82 | SELL | 13200 | $50,379.10 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $3.80 | SELL | 13200 | $50,198.30 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $3.81 | SELL | 13200 | $50,226.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $3.82 | SELL | 13200 | $50,358.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $3.82 | SELL | 13200 | $50,358.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $3.82 | SELL | 13200 | $50,424.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $3.82 | SELL | 13200 | $50,453.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $3.82 | SELL | 13200 | $50,424.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $3.83 | SELL | 13200 | $50,513.80 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $3.82 | SELL | 13200 | $50,443.80 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $3.82 | SELL | 13200 | $50,451.70 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $3.82 | SELL | 13200 | $50,435.90 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $3.82 | SELL | 13200 | $50,480.80 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $3.83 | SELL | 13200 | $50,537.50 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $3.83 | SELL | 13200 | $50,552.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $3.82 | SELL | 13200 | $50,424.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $3.82 | SELL | 13200 | $50,488.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $3.83 | SELL | 13200 | $50,507.20 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $3.82 | SELL | 13200 | $50,425.30 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $3.82 | SELL | 13200 | $50,434.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $3.82 | SELL | 13200 | $50,358.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $3.82 | SELL | 13200 | $50,463.60 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $3.82 | SELL | 13200 | $50,425.30 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $3.82 | SELL | 13200 | $50,445.10 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $3.83 | SELL | 13200 | $50,556.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $3.82 | SELL | 13200 | $50,424.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $3.83 | SELL | 13200 | $50,556.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $3.83 | SELL | 13200 | $50,556.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $3.82 | SELL | 13200 | $50,424.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $3.82 | SELL | 13200 | $50,424.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $3.81 | SELL | 13200 | $50,292.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $3.82 | SELL | 13200 | $50,358.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $3.82 | SELL | 13200 | $50,358.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $3.82 | SELL | 13200 | $50,422.70 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $3.81 | SELL | 13200 | $50,226.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $3.81 | SELL | 13200 | $50,226.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $3.82 | SELL | 13200 | $50,388.40 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $3.81 | SELL | 13200 | $50,293.30 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $3.82 | SELL | 13200 | $50,358.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $3.82 | SELL | 13200 | $50,417.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $3.82 | SELL | 13200 | $50,409.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $3.82 | SELL | 13200 | $50,421.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $3.83 | SELL | 13200 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $3.82 | SELL | 13200 | $50,409.50 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $3.82 | SELL | 13200 | $50,358.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $3.81 | SELL | 13200 | $50,273.50 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $3.81 | SELL | 13200 | $50,273.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $3.81 | SELL | 13200 | $50,226.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $3.81 | SELL | 13200 | $50,265.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $3.81 | SELL | 13200 | $50,273.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $3.81 | SELL | 13200 | $50,226.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $3.81 | SELL | 13200 | $50,226.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $3.79 | SELL | 13200 | $50,054.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $3.80 | SELL | 13200 | $50,094.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $3.81 | SELL | 13200 | $50,292.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $3.81 | SELL | 13200 | $50,292.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $3.81 | SELL | 13200 | $50,292.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $3.81 | SELL | 13200 | $50,292.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $3.81 | SELL | 13200 | $50,292.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $3.82 | SELL | 13200 | $50,424.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $3.80 | SELL | 13200 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $3.77 | SELL | 13200 | $49,764.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $3.79 | SELL | 13200 | $50,028.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $3.71 | SELL | 14250 | $52,867.50 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $3.72 | SELL | 14250 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $3.72 | SELL | 14250 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $3.72 | SELL | 14250 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $3.72 | SELL | 14250 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $3.72 | SELL | 14250 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $3.71 | SELL | 14250 | $52,867.50 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $3.71 | SELL | 14250 | $52,867.50 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $3.72 | SELL | 14250 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $3.74 | SELL | 14250 | $53,295.00 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $3.75 | SELL | 14250 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $3.74 | SELL | 14250 | $53,295.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $3.72 | SELL | 14250 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $3.72 | SELL | 14250 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $3.69 | SELL | 14250 | $52,582.50 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $3.69 | SELL | 14250 | $52,582.50 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $3.69 | SELL | 14250 | $52,582.50 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $3.70 | SELL | 14250 | $52,725.00 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $3.70 | SELL | 14250 | $52,725.00 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $3.70 | SELL | 14250 | $52,725.00 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $3.69 | SELL | 14250 | $52,582.50 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $3.69 | SELL | 14250 | $52,582.50 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $3.70 | SELL | 14250 | $52,725.00 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $3.71 | SELL | 14250 | $52,867.50 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $3.70 | SELL | 14250 | $52,725.00 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $3.69 | SELL | 14250 | $52,582.50 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $3.70 | SELL | 14250 | $52,725.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $3.69 | SELL | 14250 | $52,582.50 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $3.69 | SELL | 14250 | $52,582.50 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $3.71 | SELL | 14250 | $52,867.50 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $3.72 | SELL | 14250 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $3.71 | SELL | 14250 | $52,867.50 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $3.70 | SELL | 14250 | $52,725.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $3.69 | SELL | 14250 | $52,582.50 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $3.63 | SELL | 14250 | $51,727.50 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $3.63 | SELL | 14250 | $51,727.50 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $3.63 | SELL | 14250 | $51,727.50 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $3.64 | SELL | 14250 | $51,870.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $3.61 | SELL | 14290 | $51,586.90 | - | - | - | - |