Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

ABCL

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

139 -> 56.12% -> 78

Sell Times -> Sold

897 -> 8.7% -> 78

Average Cost

$49,318.53

Min: $47,386.00 - Max: $50,008.90

Average Hold Days

0.9 days

Min: 0 - Max: 2

Average Gain

$5,951.65

Min: $2,479.40 - Max: $6,983.20

Average Gain (%)

12.06%

Min: 5.04% - Max: 14.74%

Buy Times -> Still Hold

139 -> 43.88% -> 61

Avg. Hold Cost (Not Sold)

$48,891.71

Min: $47,877.40 - Max: $49,922.40

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:11:00	$4.71	BUY	10230	$48,183.30	-	-	Hold	-	-	1
2026-05-13 11:59:00	$4.71	BUY	10230	$48,132.10	-	-	Hold	-	-	1
2026-05-13 11:58:00	$4.71	BUY	10230	$48,183.30	-	-	Hold	-	-	1
2026-05-13 11:47:00	$4.69	BUY	10230	$47,927.60	-	-	Hold	-	-	1
2026-05-13 11:46:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:45:00	$4.68	BUY	10230	$47,877.40	-	-	Hold	-	-	1
2026-05-13 11:44:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:43:00	$4.69	BUY	10230	$47,979.70	-	-	Hold	-	-	1
2026-05-13 11:42:00	$4.69	BUY	10230	$47,927.60	-	-	Hold	-	-	1
2026-05-13 11:41:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:40:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:39:00	$4.71	BUY	10230	$48,184.30	-	-	Hold	-	-	1
2026-05-13 11:38:00	$4.72	BUY	10230	$48,234.40	-	-	Hold	-	-	1
2026-05-13 11:37:00	$4.72	BUY	10230	$48,272.30	-	-	Hold	-	-	1
2026-05-13 11:36:00	$4.73	BUY	10230	$48,387.90	-	-	Hold	-	-	1
2026-05-13 11:35:00	$4.73	BUY	10230	$48,336.80	-	-	Hold	-	-	1
2026-05-13 11:34:00	$4.74	BUY	10230	$48,490.20	-	-	Hold	-	-	1
2026-05-13 11:33:00	$4.76	BUY	10230	$48,643.60	-	-	Hold	-	-	1
2026-05-13 11:32:00	$4.76	BUY	10230	$48,694.80	-	-	Hold	-	-	1
2026-05-13 11:31:00	$4.76	BUY	10230	$48,696.90	-	-	Hold	-	-	1
2026-05-13 11:30:00	$4.76	BUY	10230	$48,694.80	-	-	Hold	-	-	1
2026-05-13 11:29:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:28:00	$4.75	BUY	10230	$48,592.50	-	-	Hold	-	-	1
2026-05-13 11:27:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:26:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:25:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:24:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:21:00	$4.79	BUY	10230	$48,950.60	-	-	Hold	-	-	1
2026-05-13 11:20:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:19:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:16:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:15:00	$4.81	BUY	10230	$49,205.30	-	-	Hold	-	-	1
2026-05-13 11:14:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:13:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:12:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:10:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:07:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:06:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:05:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:04:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 11:03:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 11:02:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$4.83	BUY	10230	$49,410.90	-	-	Hold	-	-	1
2026-05-13 11:00:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 10:08:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:06:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:03:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:00:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:59:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:58:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:57:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:56:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:55:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:54:00	$4.83	BUY	10230	$49,410.90	-	-	Hold	-	-	1
2026-05-13 09:53:00	$4.85	BUY	10230	$49,615.50	-	-	Hold	-	-	1
2026-05-13 09:52:00	$4.86	BUY	10230	$49,717.80	-	-	Hold	-	-	1
2026-05-13 09:51:00	$4.86	BUY	10230	$49,717.80	-	-	Hold	-	-	1
2026-05-13 09:50:00	$4.88	BUY	10230	$49,922.40	-	-	Hold	-	-	1
2026-05-12 15:59:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 15:57:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:40:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:39:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:38:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 14:37:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 14:36:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:35:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:34:00	$4.96	SELL	10780	$53,517.30	-	-		-	-
2026-05-12 14:33:00	$4.95	SELL	10780	$53,349.10	-	-		-	-
2026-05-12 14:32:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-12 14:31:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-12 14:30:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:29:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 12:22:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:21:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-12 12:18:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:17:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:16:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-12 12:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:14:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:13:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:12:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:11:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 12:10:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:09:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 12:08:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:06:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:05:00	$4.90	SELL	10780	$52,822.00	-	-		-	-
2026-05-12 12:04:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-12 12:03:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 12:02:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 12:01:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 12:00:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:59:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:58:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:57:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:56:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:55:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:54:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:53:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:52:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:51:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:50:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:49:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:48:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:47:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:46:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:45:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:44:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:43:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:42:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:41:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:40:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:39:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:38:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:37:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:36:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-12 11:35:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:34:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-12 10:01:00	$4.47	BUY	10780	$48,186.60	2026-05-12 11:34:00	$4.79	Sold	$3,449.60	7.16%	0
2026-05-12 10:00:00	$4.46	BUY	10780	$48,078.80	2026-05-12 11:34:00	$4.79	Sold	$3,557.40	7.4%	0
2026-05-12 09:59:00	$4.47	BUY	10780	$48,186.60	2026-05-12 11:34:00	$4.79	Sold	$3,449.60	7.16%	0
2026-05-12 09:58:00	$4.50	BUY	10780	$48,510.00	2026-05-12 11:34:00	$4.79	Sold	$3,126.20	6.44%	0
2026-05-12 09:57:00	$4.52	BUY	10780	$48,725.60	2026-05-12 11:34:00	$4.79	Sold	$2,910.60	5.97%	0
2026-05-12 09:56:00	$4.53	BUY	10780	$48,833.40	2026-05-12 11:34:00	$4.79	Sold	$2,802.80	5.74%	0
2026-05-12 09:55:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:53:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:50:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:34:00	$4.75	SELL	10780	$51,205.00	-	-		-	-
2026-05-12 09:32:00	$4.74	SELL	10780	$51,097.20	-	-		-	-
2026-05-11 12:37:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 12:36:00	$5.54	SELL	9440	$52,250.40	-	-		-	-
2026-05-11 12:35:00	$5.52	SELL	9440	$52,061.60	-	-		-	-
2026-05-11 12:34:00	$5.54	SELL	9440	$52,324.00	-	-		-	-
2026-05-11 12:33:00	$5.54	SELL	9440	$52,318.40	-	-		-	-
2026-05-11 12:32:00	$5.54	SELL	9440	$52,317.40	-	-		-	-
2026-05-11 12:31:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:30:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 12:29:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 12:28:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 12:27:00	$5.62	SELL	9440	$53,020.70	-	-		-	-
2026-05-11 12:26:00	$5.62	SELL	9440	$53,038.60	-	-		-	-
2026-05-11 12:25:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:24:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:23:00	$5.62	SELL	9440	$53,050.90	-	-		-	-
2026-05-11 12:22:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:21:00	$5.61	SELL	9440	$52,911.20	-	-		-	-
2026-05-11 12:20:00	$5.59	SELL	9440	$52,757.30	-	-		-	-
2026-05-11 12:19:00	$5.57	SELL	9440	$52,578.90	-	-		-	-
2026-05-11 12:18:00	$5.57	SELL	9440	$52,610.10	-	-		-	-
2026-05-11 12:17:00	$5.56	SELL	9440	$52,511.90	-	-		-	-
2026-05-11 12:16:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:15:00	$5.58	SELL	9440	$52,713.90	-	-		-	-
2026-05-11 12:14:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 12:13:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 12:12:00	$5.55	SELL	9440	$52,382.60	-	-		-	-
2026-05-11 12:11:00	$5.55	SELL	9440	$52,344.80	-	-		-	-
2026-05-11 12:10:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 12:09:00	$5.54	SELL	9440	$52,250.40	-	-		-	-
2026-05-11 12:08:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:07:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:06:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:05:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:04:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:03:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:02:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:01:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:00:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:59:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:58:00	$5.55	SELL	9440	$52,410.90	-	-		-	-
2026-05-11 11:57:00	$5.55	SELL	9440	$52,407.10	-	-		-	-
2026-05-11 11:56:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:55:00	$5.57	SELL	9440	$52,540.20	-	-		-	-
2026-05-11 11:54:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:53:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:52:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:51:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:50:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:49:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 11:48:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:47:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:46:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:45:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:44:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:43:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:42:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:41:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:40:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:39:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:38:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:37:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:36:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:35:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:34:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:33:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:32:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:31:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:30:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:29:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:28:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:27:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:26:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:25:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:24:00	$5.61	SELL	9440	$52,958.40	-	-		-	-
2026-05-11 11:23:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:22:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:21:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:20:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:19:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:18:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:17:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:16:00	$5.62	SELL	9440	$53,052.80	-	-		-	-
2026-05-11 11:15:00	$5.62	SELL	9440	$53,052.80	-	-		-	-
2026-05-11 11:14:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:13:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:12:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:11:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:10:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:09:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:08:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:07:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:06:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:05:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:04:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:03:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:02:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:01:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 11:00:00	$5.52	SELL	9440	$52,108.80	-	-		-	-
2026-05-11 10:59:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:58:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:57:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:56:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:55:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:54:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:53:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:52:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:51:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:50:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:49:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:48:00	$5.52	SELL	9440	$52,108.80	-	-		-	-
2026-05-11 10:47:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:46:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:45:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:44:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:43:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:40:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:39:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:38:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:37:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:36:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:33:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:32:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:30:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:29:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:28:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:27:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:26:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:25:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:24:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:23:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:22:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:21:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:20:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:19:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:18:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:17:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:16:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 10:15:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:14:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:13:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:12:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:11:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:10:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 10:09:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 10:08:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:07:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:06:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:03:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:02:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 10:01:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 10:00:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:59:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:57:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:56:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:55:00	$5.43	SELL	9440	$51,259.20	-	-		-	-
2026-05-11 09:54:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:53:00	$5.43	SELL	9440	$51,259.20	-	-		-	-
2026-05-11 09:52:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:48:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:42:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:41:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:40:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:39:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:38:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:37:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:36:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-05-11 09:35:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:34:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:33:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:32:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:31:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-08 15:59:00	$5.23	SELL	10250	$53,607.50	-	-		-	-
2026-05-08 15:58:00	$5.23	SELL	10250	$53,607.50	-	-		-	-
2026-05-08 15:57:00	$5.22	SELL	10250	$53,505.00	-	-		-	-
2026-05-08 15:56:00	$5.24	SELL	10250	$53,710.00	-	-		-	-
2026-05-08 15:55:00	$5.19	SELL	10250	$53,197.50	-	-		-	-
2026-05-08 15:54:00	$5.17	SELL	10250	$52,992.50	-	-		-	-
2026-05-08 15:53:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:52:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:51:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:50:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:49:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 15:48:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 15:47:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 15:46:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 15:45:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:44:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:43:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 15:42:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:41:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 15:40:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:39:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:38:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:37:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:36:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:35:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 15:34:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:03:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:02:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:01:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:00:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:59:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:58:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:57:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:56:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:55:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:50:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:49:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:48:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:47:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:46:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:45:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:44:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:43:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:42:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:41:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:40:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:39:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:38:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:37:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:36:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:35:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:34:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:33:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:32:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:31:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:30:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:25:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:23:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:22:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:21:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:20:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:19:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:18:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:17:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:16:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:15:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:11:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:08:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:07:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:04:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:03:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 11:02:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 11:01:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:00:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 10:59:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 10:58:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:57:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:56:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:55:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:54:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:53:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:52:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:51:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:50:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:49:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:48:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:47:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:46:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:45:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 10:44:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:43:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:28:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:27:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:26:00	$5.08	SELL	10250	$52,070.00	-	-		-	-
2026-05-08 10:25:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:24:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:23:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 10:22:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:21:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:20:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:19:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:18:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:17:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:16:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:15:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:14:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:13:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:12:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:11:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:10:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:09:00	$5.08	SELL	10250	$52,070.00	-	-		-	-
2026-05-08 10:08:00	$5.04	SELL	10250	$51,660.00	-	-		-	-
2026-05-08 10:07:00	$5.06	SELL	10250	$51,865.00	-	-		-	-
2026-05-08 10:06:00	$5.06	SELL	10250	$51,865.00	-	-		-	-
2026-05-08 10:05:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:04:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:03:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:02:00	$5.04	SELL	10250	$51,660.00	-	-		-	-
2026-05-08 10:01:00	$5.02	SELL	10250	$51,455.00	-	-		-	-
2026-05-08 10:00:00	$5.01	SELL	10250	$51,352.50	-	-		-	-
2026-05-08 09:59:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:58:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:57:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:56:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:55:00	$5.00	SELL	10250	$51,250.00	-	-		-	-
2026-05-08 09:54:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:53:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:52:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:51:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:50:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:49:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:48:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:40:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:38:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:37:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:36:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:35:00	$4.99	SELL	10250	$51,147.50	-	-		-	-
2026-05-08 09:34:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:33:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:32:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:31:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:30:00	$4.88	SELL	10250	$50,020.00	-	-		-	-
2026-05-07 10:05:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:04:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 10:03:00	$5.16	SELL	9690	$50,000.40	-	-		-	-
2026-05-07 10:02:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:01:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:00:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:59:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:55:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:54:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:53:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:52:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:51:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:50:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:49:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:45:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:44:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:43:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:42:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:41:00	$5.16	SELL	9690	$50,039.20	-	-		-	-
2026-05-07 09:34:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:33:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:32:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:31:00	$5.22	SELL	9690	$50,581.80	-	-		-	-
2026-05-07 09:30:00	$5.16	SELL	9690	$50,000.40	-	-		-	-
2026-05-06 15:59:00	$5.05	SELL	10780	$54,385.10	-	-		-	-
2026-05-06 15:58:00	$5.04	SELL	10780	$54,331.20	-	-		-	-
2026-05-06 15:57:00	$5.02	SELL	10780	$54,061.70	-	-		-	-
2026-05-06 15:56:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 15:55:00	$5.00	SELL	10780	$53,846.10	-	-		-	-
2026-05-06 15:54:00	$4.96	SELL	10780	$53,414.90	-	-		-	-
2026-05-06 14:26:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:25:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:24:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:22:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:17:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:16:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:09:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:08:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:06:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:00:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 13:59:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 13:58:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:57:00	$4.96	SELL	10780	$53,451.60	-	-		-	-
2026-05-06 13:56:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:55:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:54:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:53:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:52:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:51:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:50:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:49:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-06 13:48:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:47:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:46:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:45:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:44:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:43:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:42:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:41:00	$4.96	SELL	10780	$53,414.90	-	-		-	-
2026-05-06 13:40:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:39:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:38:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:37:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:36:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:35:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:34:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:33:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:32:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:31:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:30:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:29:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 13:28:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 13:27:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:26:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:25:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:24:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:23:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:22:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:21:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:20:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:19:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:18:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:17:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:16:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:15:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:14:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:13:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:12:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:11:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:10:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:09:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:08:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:07:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:06:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:05:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:04:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:03:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:02:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:01:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:00:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:59:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:58:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:57:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:56:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:55:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:54:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:53:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:52:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:51:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:50:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:49:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:48:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:47:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:46:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:45:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:44:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:43:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:42:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:41:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:40:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:39:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:38:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:37:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:36:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:35:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:34:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:33:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:32:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-06 12:31:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:30:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:29:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:28:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 12:27:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 12:26:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 12:25:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:24:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:23:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:22:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:21:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:20:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:19:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:18:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:17:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:16:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:14:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:13:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:12:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:11:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:10:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:09:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:08:00	$4.91	SELL	10780	$52,929.80	-	-		-	-
2026-05-06 12:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:06:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:05:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:04:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:03:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:02:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:01:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:00:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:59:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:58:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:57:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 11:56:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:55:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:54:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:53:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:52:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:51:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:50:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:49:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:48:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:47:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:46:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:45:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:44:00	$4.90	SELL	10780	$52,822.00	-	-		-	-
2026-05-06 11:43:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:42:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:41:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:40:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:39:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:38:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:37:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:36:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:35:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:34:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:33:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:32:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:31:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:30:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:29:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:28:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:27:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:26:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:25:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:24:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:23:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:22:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:21:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:20:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:19:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:18:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:17:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:16:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:15:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:14:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:13:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:12:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:11:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:10:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:09:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:08:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:07:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:06:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:05:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:04:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:03:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-06 11:02:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:01:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:00:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:59:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:58:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:57:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 10:56:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:55:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:54:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 10:53:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:52:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:51:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:50:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:49:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-06 10:48:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:47:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:46:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:45:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:44:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:43:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:42:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:41:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:40:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:39:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:38:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:37:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:36:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:35:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:34:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:33:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:32:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:31:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:30:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:29:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:28:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:27:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:26:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:25:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:24:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:23:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:22:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:21:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:20:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:19:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:18:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:16:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:15:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:14:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:13:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:10:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:09:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:08:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:07:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:06:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:05:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:04:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:03:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:02:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:01:00	$4.74	SELL	10780	$51,097.20	-	-		-	-
2026-05-06 10:00:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:59:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:58:00	$4.70	SELL	10780	$50,666.00	-	-		-	-
2026-05-06 09:57:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:56:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:55:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:54:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:53:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:52:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:51:00	$4.72	SELL	10780	$50,881.60	-	-		-	-
2026-05-06 09:50:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:49:00	$4.68	SELL	10780	$50,450.40	-	-		-	-
2026-05-06 09:48:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:47:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:46:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:45:00	$4.66	SELL	10780	$50,234.80	-	-		-	-
2026-05-06 09:44:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:43:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:42:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:41:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:40:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:39:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:38:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:37:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:36:00	$4.60	SELL	10780	$49,588.00	-	-		-	-
2026-05-06 09:35:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:34:00	$4.62	SELL	10780	$49,803.60	-	-		-	-
2026-05-06 09:33:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:32:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:31:00	$4.62	SELL	10780	$49,803.60	-	-		-	-
2026-05-06 09:30:00	$4.64	SELL	10780	$50,019.20	-	-		-	-
2026-05-05 09:41:00	$5.07	SELL	10210	$51,764.70	-	-		-	-
2026-05-05 09:39:00	$5.07	SELL	10210	$51,764.70	-	-		-	-
2026-05-05 09:31:00	$5.09	SELL	10210	$51,968.90	-	-		-	-
2026-05-04 11:20:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:18:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:17:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:16:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 11:15:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:14:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:13:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:12:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:11:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:10:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:09:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:08:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:07:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:06:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:05:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:04:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 11:03:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:02:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:01:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:00:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:55:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:47:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:46:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:45:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 10:44:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:43:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 10:42:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:41:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:40:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:39:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:38:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:37:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:36:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:35:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:34:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:33:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:32:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:31:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:30:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:29:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:28:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:27:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:25:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:24:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:23:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:22:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:21:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:20:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:19:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:18:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:17:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:16:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:15:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:04:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:03:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:02:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:01:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:00:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:59:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:58:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:57:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:56:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 09:55:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:54:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:53:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:52:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:51:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:50:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 09:49:00	$4.62	SELL	11040	$51,004.80	-	-		-	-
2026-05-04 09:48:00	$4.60	SELL	11040	$50,784.00	-	-		-	-
2026-05-04 09:47:00	$4.62	SELL	11040	$51,004.80	-	-		-	-
2026-05-04 09:46:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 09:45:00	$4.61	SELL	11040	$50,894.40	-	-		-	-
2026-05-04 09:44:00	$4.59	SELL	11040	$50,673.60	-	-		-	-
2026-05-04 09:43:00	$4.59	SELL	11040	$50,673.60	-	-		-	-
2026-05-04 09:42:00	$4.56	SELL	11040	$50,342.40	-	-		-	-
2026-05-04 09:41:00	$4.57	SELL	11040	$50,452.80	-	-		-	-
2026-05-04 09:40:00	$4.54	SELL	11040	$50,121.60	-	-		-	-
2026-05-04 09:39:00	$4.52	SELL	11040	$49,900.80	-	-		-	-
2026-05-04 09:38:00	$4.51	SELL	11040	$49,790.40	-	-		-	-
2026-05-04 09:36:00	$4.51	SELL	11040	$49,790.40	-	-		-	-
2026-05-04 09:35:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-04 09:34:00	$4.55	SELL	11040	$50,232.00	-	-		-	-
2026-05-04 09:33:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-04 09:30:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-01 15:59:00	$4.43	SELL	12200	$54,046.00	-	-		-	-
2026-05-01 15:58:00	$4.43	SELL	12200	$54,046.00	-	-		-	-
2026-05-01 15:57:00	$4.45	SELL	12200	$54,229.00	-	-		-	-
2026-05-01 15:55:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:54:00	$4.45	SELL	12200	$54,229.00	-	-		-	-
2026-05-01 15:53:00	$4.44	SELL	12200	$54,168.00	-	-		-	-
2026-05-01 15:52:00	$4.44	SELL	12200	$54,107.00	-	-		-	-
2026-05-01 15:51:00	$4.45	SELL	12200	$54,290.00	-	-		-	-
2026-05-01 15:48:00	$4.44	SELL	12200	$54,107.00	-	-		-	-
2026-05-01 15:47:00	$4.43	SELL	12200	$54,055.80	-	-		-	-
2026-05-01 15:46:00	$4.47	SELL	12200	$54,482.80	-	-		-	-
2026-05-01 15:45:00	$4.47	SELL	12200	$54,534.00	-	-		-	-
2026-05-01 15:44:00	$4.46	SELL	12200	$54,381.50	-	-		-	-
2026-05-01 15:43:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:42:00	$4.46	SELL	12200	$54,412.00	-	-		-	-
2026-05-01 15:41:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:40:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:39:00	$4.45	SELL	12200	$54,346.10	-	-		-	-
2026-05-01 15:38:00	$4.45	SELL	12200	$54,290.00	-	-		-	-
2026-05-01 15:37:00	$4.41	SELL	12200	$53,858.10	-	-		-	-
2026-05-01 15:36:00	$4.42	SELL	12200	$53,872.80	-	-		-	-
2026-05-01 15:35:00	$4.42	SELL	12200	$53,924.00	-	-		-	-
2026-05-01 15:34:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 15:33:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:32:00	$4.40	SELL	12200	$53,678.80	-	-		-	-
2026-05-01 15:31:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:30:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:29:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:28:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 15:27:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:26:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:25:00	$4.40	SELL	12200	$53,681.20	-	-		-	-
2026-05-01 15:24:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:23:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:22:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:21:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:20:00	$4.40	SELL	12200	$53,665.40	-	-		-	-
2026-05-01 15:19:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:18:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:17:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:16:00	$4.39	SELL	12200	$53,616.60	-	-		-	-
2026-05-01 15:15:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 15:14:00	$4.39	SELL	12200	$53,576.30	-	-		-	-
2026-05-01 15:13:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:12:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:11:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:10:00	$4.40	SELL	12200	$53,695.90	-	-		-	-
2026-05-01 15:09:00	$4.40	SELL	12200	$53,720.30	-	-		-	-
2026-05-01 15:08:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:07:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:06:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:01:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:00:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:59:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:58:00	$4.39	SELL	12200	$53,606.80	-	-		-	-
2026-05-01 14:57:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:56:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:55:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:54:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:53:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:52:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:51:00	$4.39	SELL	12200	$53,606.80	-	-		-	-
2026-05-01 14:50:00	$4.39	SELL	12200	$53,608.00	-	-		-	-
2026-05-01 14:49:00	$4.39	SELL	12200	$53,592.20	-	-		-	-
2026-05-01 14:48:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 14:47:00	$4.39	SELL	12200	$53,567.80	-	-		-	-
2026-05-01 14:44:00	$4.39	SELL	12200	$53,614.10	-	-		-	-
2026-05-01 14:43:00	$4.39	SELL	12200	$53,595.80	-	-		-	-
2026-05-01 14:41:00	$4.40	SELL	12200	$53,625.10	-	-		-	-
2026-05-01 14:40:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:39:00	$4.41	SELL	12200	$53,748.30	-	-		-	-
2026-05-01 14:38:00	$4.40	SELL	12200	$53,699.50	-	-		-	-
2026-05-01 14:37:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:36:00	$4.40	SELL	12200	$53,721.50	-	-		-	-
2026-05-01 14:35:00	$4.40	SELL	12200	$53,739.80	-	-		-	-
2026-05-01 14:34:00	$4.40	SELL	12200	$53,732.50	-	-		-	-
2026-05-01 14:33:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:32:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:31:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:30:00	$4.41	SELL	12200	$53,755.60	-	-		-	-
2026-05-01 14:29:00	$4.41	SELL	12200	$53,802.00	-	-		-	-
2026-05-01 14:28:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:27:00	$4.40	SELL	12200	$53,715.40	-	-		-	-
2026-05-01 14:26:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:25:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:24:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:23:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:22:00	$4.41	SELL	12200	$53,784.90	-	-		-	-
2026-05-01 14:21:00	$4.41	SELL	12200	$53,769.10	-	-		-	-
2026-05-01 14:20:00	$4.40	SELL	12200	$53,711.70	-	-		-	-
2026-05-01 14:19:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 14:18:00	$4.40	SELL	12200	$53,621.40	-	-		-	-
2026-05-01 14:17:00	$4.39	SELL	12200	$53,612.90	-	-		-	-
2026-05-01 14:16:00	$4.39	SELL	12200	$53,580.00	-	-		-	-
2026-05-01 14:15:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:14:00	$4.39	SELL	12200	$53,569.00	-	-		-	-
2026-05-01 14:13:00	$4.41	SELL	12200	$53,752.00	-	-		-	-
2026-05-01 14:11:00	$4.39	SELL	12200	$53,575.10	-	-		-	-
2026-05-01 14:10:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:09:00	$4.41	SELL	12200	$53,802.00	-	-		-	-
2026-05-01 14:08:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:07:00	$4.43	SELL	12200	$53,985.00	-	-		-	-
2026-05-01 14:06:00	$4.42	SELL	12200	$53,911.80	-	-		-	-
2026-05-01 14:05:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:04:00	$4.42	SELL	12200	$53,872.80	-	-		-	-
2026-05-01 14:03:00	$4.42	SELL	12200	$53,924.00	-	-		-	-
2026-05-01 14:02:00	$4.42	SELL	12200	$53,917.90	-	-		-	-
2026-05-01 14:01:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:00:00	$4.42	SELL	12200	$53,871.50	-	-		-	-
2026-05-01 13:59:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 13:58:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 13:57:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 13:56:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 13:55:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 13:54:00	$4.40	SELL	12200	$53,636.10	-	-		-	-
2026-05-01 13:53:00	$4.39	SELL	12200	$53,612.90	-	-		-	-
2026-05-01 13:48:00	$4.39	SELL	12200	$53,593.40	-	-		-	-
2026-05-01 13:46:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 13:40:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 13:39:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 13:38:00	$4.38	SELL	12200	$53,484.80	-	-		-	-
2026-05-01 13:37:00	$4.38	SELL	12200	$53,436.00	-	-		-	-
2026-05-01 13:36:00	$4.37	SELL	12200	$53,314.00	-	-		-	-
2026-05-01 13:35:00	$4.36	SELL	12200	$53,192.00	-	-		-	-
2026-04-30 10:41:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:40:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:39:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:37:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:36:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:35:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:34:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:33:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:31:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:30:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:29:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:28:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:27:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:26:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:25:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:24:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:23:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:22:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:21:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:20:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:19:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:18:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:15:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:14:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:13:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:12:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:11:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:10:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:09:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:08:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:07:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:06:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:05:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:04:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:03:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:02:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:01:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:00:00	$3.83	BUY	12790	$48,985.70	2026-05-01 13:35:00	$4.36	Sold	$6,778.70	13.84%	1
2026-04-30 09:59:00	$3.83	BUY	12790	$48,985.70	2026-05-01 13:35:00	$4.36	Sold	$6,778.70	13.84%	1
2026-04-30 09:58:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:57:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:56:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:55:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:54:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 09:53:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 09:52:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:51:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:50:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:49:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:48:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:47:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:46:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:45:00	$3.90	BUY	12790	$49,881.00	2026-05-01 13:35:00	$4.36	Sold	$5,883.40	11.79%	1
2026-04-30 09:44:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 09:43:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:42:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:41:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:40:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:39:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:38:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:37:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:36:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:35:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:34:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:33:00	$3.90	BUY	12790	$49,881.00	2026-05-01 13:35:00	$4.36	Sold	$5,883.40	11.79%	1
2026-04-30 09:32:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:31:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:30:00	$3.91	BUY	12790	$50,008.90	2026-05-01 13:35:00	$4.36	Sold	$5,755.50	11.51%	1
2026-04-29 15:44:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2

Buy Times -> Sold

424 -> 85.61% -> 363

Sell Times -> Sold

1308 -> 27.75% -> 363

Average Cost

$48,362.87

Min: $46,895.90 - Max: $50,022.00

Average Hold Days

1.8 days

Min: 0 - Max: 3

Average Gain

$6,203.06

Min: $2,479.40 - Max: $7,473.27

Average Gain (%)

12.84%

Min: 5.04% - Max: 15.94%

Buy Times -> Still Hold

424 -> 14.39% -> 61

Avg. Hold Cost (Not Sold)

$48,891.71

Min: $47,877.40 - Max: $49,922.40

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:11:00	$4.71	BUY	10230	$48,183.30	-	-	Hold	-	-	1
2026-05-13 11:59:00	$4.71	BUY	10230	$48,132.10	-	-	Hold	-	-	1
2026-05-13 11:58:00	$4.71	BUY	10230	$48,183.30	-	-	Hold	-	-	1
2026-05-13 11:47:00	$4.69	BUY	10230	$47,927.60	-	-	Hold	-	-	1
2026-05-13 11:46:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:45:00	$4.68	BUY	10230	$47,877.40	-	-	Hold	-	-	1
2026-05-13 11:44:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:43:00	$4.69	BUY	10230	$47,979.70	-	-	Hold	-	-	1
2026-05-13 11:42:00	$4.69	BUY	10230	$47,927.60	-	-	Hold	-	-	1
2026-05-13 11:41:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:40:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:39:00	$4.71	BUY	10230	$48,184.30	-	-	Hold	-	-	1
2026-05-13 11:38:00	$4.72	BUY	10230	$48,234.40	-	-	Hold	-	-	1
2026-05-13 11:37:00	$4.72	BUY	10230	$48,272.30	-	-	Hold	-	-	1
2026-05-13 11:36:00	$4.73	BUY	10230	$48,387.90	-	-	Hold	-	-	1
2026-05-13 11:35:00	$4.73	BUY	10230	$48,336.80	-	-	Hold	-	-	1
2026-05-13 11:34:00	$4.74	BUY	10230	$48,490.20	-	-	Hold	-	-	1
2026-05-13 11:33:00	$4.76	BUY	10230	$48,643.60	-	-	Hold	-	-	1
2026-05-13 11:32:00	$4.76	BUY	10230	$48,694.80	-	-	Hold	-	-	1
2026-05-13 11:31:00	$4.76	BUY	10230	$48,696.90	-	-	Hold	-	-	1
2026-05-13 11:30:00	$4.76	BUY	10230	$48,694.80	-	-	Hold	-	-	1
2026-05-13 11:29:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:28:00	$4.75	BUY	10230	$48,592.50	-	-	Hold	-	-	1
2026-05-13 11:27:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:26:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:25:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:24:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:21:00	$4.79	BUY	10230	$48,950.60	-	-	Hold	-	-	1
2026-05-13 11:20:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:19:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:16:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:15:00	$4.81	BUY	10230	$49,205.30	-	-	Hold	-	-	1
2026-05-13 11:14:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:13:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:12:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:10:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:07:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:06:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:05:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:04:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 11:03:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 11:02:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$4.83	BUY	10230	$49,410.90	-	-	Hold	-	-	1
2026-05-13 11:00:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 10:08:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:06:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:03:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:00:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:59:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:58:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:57:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:56:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:55:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:54:00	$4.83	BUY	10230	$49,410.90	-	-	Hold	-	-	1
2026-05-13 09:53:00	$4.85	BUY	10230	$49,615.50	-	-	Hold	-	-	1
2026-05-13 09:52:00	$4.86	BUY	10230	$49,717.80	-	-	Hold	-	-	1
2026-05-13 09:51:00	$4.86	BUY	10230	$49,717.80	-	-	Hold	-	-	1
2026-05-13 09:50:00	$4.88	BUY	10230	$49,922.40	-	-	Hold	-	-	1
2026-05-12 15:59:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 15:57:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:40:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:39:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:38:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 14:37:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 14:36:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:35:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:34:00	$4.96	SELL	10780	$53,517.30	-	-		-	-
2026-05-12 14:33:00	$4.95	SELL	10780	$53,349.10	-	-		-	-
2026-05-12 14:32:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-12 14:31:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-12 14:30:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:29:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 12:22:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:21:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-12 12:18:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:17:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:16:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-12 12:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:14:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:13:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:12:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:11:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 12:10:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:09:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 12:08:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:06:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:05:00	$4.90	SELL	10780	$52,822.00	-	-		-	-
2026-05-12 12:04:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-12 12:03:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 12:02:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 12:01:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 12:00:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:59:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:58:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:57:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:56:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:55:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:54:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:53:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:52:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:51:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:50:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:49:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:48:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:47:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:46:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:45:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:44:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:43:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:42:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:41:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:40:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:39:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:38:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:37:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:36:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-12 11:35:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:34:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-12 10:01:00	$4.47	BUY	10780	$48,186.60	2026-05-12 11:34:00	$4.79	Sold	$3,449.60	7.16%	0
2026-05-12 10:00:00	$4.46	BUY	10780	$48,078.80	2026-05-12 11:34:00	$4.79	Sold	$3,557.40	7.4%	0
2026-05-12 09:59:00	$4.47	BUY	10780	$48,186.60	2026-05-12 11:34:00	$4.79	Sold	$3,449.60	7.16%	0
2026-05-12 09:58:00	$4.50	BUY	10780	$48,510.00	2026-05-12 11:34:00	$4.79	Sold	$3,126.20	6.44%	0
2026-05-12 09:57:00	$4.52	BUY	10780	$48,725.60	2026-05-12 11:34:00	$4.79	Sold	$2,910.60	5.97%	0
2026-05-12 09:56:00	$4.53	BUY	10780	$48,833.40	2026-05-12 11:34:00	$4.79	Sold	$2,802.80	5.74%	0
2026-05-12 09:55:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:53:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:50:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:34:00	$4.75	SELL	10780	$51,205.00	-	-		-	-
2026-05-12 09:32:00	$4.74	SELL	10780	$51,097.20	-	-		-	-
2026-05-11 12:37:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 12:36:00	$5.54	SELL	9440	$52,250.40	-	-		-	-
2026-05-11 12:35:00	$5.52	SELL	9440	$52,061.60	-	-		-	-
2026-05-11 12:34:00	$5.54	SELL	9440	$52,324.00	-	-		-	-
2026-05-11 12:33:00	$5.54	SELL	9440	$52,318.40	-	-		-	-
2026-05-11 12:32:00	$5.54	SELL	9440	$52,317.40	-	-		-	-
2026-05-11 12:31:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:30:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 12:29:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 12:28:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 12:27:00	$5.62	SELL	9440	$53,020.70	-	-		-	-
2026-05-11 12:26:00	$5.62	SELL	9440	$53,038.60	-	-		-	-
2026-05-11 12:25:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:24:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:23:00	$5.62	SELL	9440	$53,050.90	-	-		-	-
2026-05-11 12:22:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:21:00	$5.61	SELL	9440	$52,911.20	-	-		-	-
2026-05-11 12:20:00	$5.59	SELL	9440	$52,757.30	-	-		-	-
2026-05-11 12:19:00	$5.57	SELL	9440	$52,578.90	-	-		-	-
2026-05-11 12:18:00	$5.57	SELL	9440	$52,610.10	-	-		-	-
2026-05-11 12:17:00	$5.56	SELL	9440	$52,511.90	-	-		-	-
2026-05-11 12:16:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:15:00	$5.58	SELL	9440	$52,713.90	-	-		-	-
2026-05-11 12:14:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 12:13:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 12:12:00	$5.55	SELL	9440	$52,382.60	-	-		-	-
2026-05-11 12:11:00	$5.55	SELL	9440	$52,344.80	-	-		-	-
2026-05-11 12:10:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 12:09:00	$5.54	SELL	9440	$52,250.40	-	-		-	-
2026-05-11 12:08:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:07:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:06:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:05:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:04:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:03:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:02:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:01:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:00:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:59:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:58:00	$5.55	SELL	9440	$52,410.90	-	-		-	-
2026-05-11 11:57:00	$5.55	SELL	9440	$52,407.10	-	-		-	-
2026-05-11 11:56:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:55:00	$5.57	SELL	9440	$52,540.20	-	-		-	-
2026-05-11 11:54:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:53:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:52:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:51:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:50:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:49:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 11:48:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:47:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:46:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:45:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:44:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:43:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:42:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:41:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:40:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:39:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:38:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:37:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:36:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:35:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:34:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:33:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:32:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:31:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:30:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:29:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:28:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:27:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:26:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:25:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:24:00	$5.61	SELL	9440	$52,958.40	-	-		-	-
2026-05-11 11:23:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:22:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:21:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:20:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:19:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:18:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:17:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:16:00	$5.62	SELL	9440	$53,052.80	-	-		-	-
2026-05-11 11:15:00	$5.62	SELL	9440	$53,052.80	-	-		-	-
2026-05-11 11:14:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:13:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:12:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:11:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:10:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:09:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:08:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:07:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:06:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:05:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:04:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:03:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:02:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:01:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 11:00:00	$5.52	SELL	9440	$52,108.80	-	-		-	-
2026-05-11 10:59:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:58:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:57:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:56:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:55:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:54:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:53:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:52:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:51:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:50:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:49:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:48:00	$5.52	SELL	9440	$52,108.80	-	-		-	-
2026-05-11 10:47:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:46:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:45:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:44:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:43:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:40:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:39:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:38:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:37:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:36:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:33:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:32:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:30:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:29:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:28:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:27:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:26:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:25:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:24:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:23:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:22:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:21:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:20:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:19:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:18:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:17:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:16:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 10:15:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:14:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:13:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:12:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:11:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:10:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 10:09:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 10:08:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:07:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:06:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:03:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:02:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 10:01:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 10:00:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:59:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:57:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:56:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:55:00	$5.43	SELL	9440	$51,259.20	-	-		-	-
2026-05-11 09:54:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:53:00	$5.43	SELL	9440	$51,259.20	-	-		-	-
2026-05-11 09:52:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:48:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:42:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:41:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:40:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:39:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:38:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:37:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:36:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-05-11 09:35:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:34:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:33:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:32:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:31:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-08 15:59:00	$5.23	SELL	10250	$53,607.50	-	-		-	-
2026-05-08 15:58:00	$5.23	SELL	10250	$53,607.50	-	-		-	-
2026-05-08 15:57:00	$5.22	SELL	10250	$53,505.00	-	-		-	-
2026-05-08 15:56:00	$5.24	SELL	10250	$53,710.00	-	-		-	-
2026-05-08 15:55:00	$5.19	SELL	10250	$53,197.50	-	-		-	-
2026-05-08 15:54:00	$5.17	SELL	10250	$52,992.50	-	-		-	-
2026-05-08 15:53:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:52:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:51:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:50:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:49:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 15:48:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 15:47:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 15:46:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 15:45:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:44:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:43:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 15:42:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:41:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 15:40:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:39:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:38:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:37:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:36:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:35:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 15:34:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:03:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:02:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:01:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:00:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:59:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:58:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:57:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:56:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:55:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:50:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:49:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:48:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:47:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:46:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:45:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:44:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:43:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:42:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:41:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:40:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:39:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:38:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:37:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:36:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:35:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:34:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:33:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:32:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:31:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:30:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:25:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:23:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:22:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:21:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:20:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:19:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:18:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:17:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:16:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:15:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:11:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:08:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:07:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:04:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:03:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 11:02:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 11:01:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:00:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 10:59:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 10:58:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:57:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:56:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:55:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:54:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:53:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:52:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:51:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:50:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:49:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:48:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:47:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:46:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:45:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 10:44:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:43:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:28:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:27:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:26:00	$5.08	SELL	10250	$52,070.00	-	-		-	-
2026-05-08 10:25:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:24:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:23:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 10:22:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:21:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:20:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:19:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:18:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:17:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:16:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:15:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:14:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:13:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:12:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:11:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:10:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:09:00	$5.08	SELL	10250	$52,070.00	-	-		-	-
2026-05-08 10:08:00	$5.04	SELL	10250	$51,660.00	-	-		-	-
2026-05-08 10:07:00	$5.06	SELL	10250	$51,865.00	-	-		-	-
2026-05-08 10:06:00	$5.06	SELL	10250	$51,865.00	-	-		-	-
2026-05-08 10:05:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:04:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:03:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:02:00	$5.04	SELL	10250	$51,660.00	-	-		-	-
2026-05-08 10:01:00	$5.02	SELL	10250	$51,455.00	-	-		-	-
2026-05-08 10:00:00	$5.01	SELL	10250	$51,352.50	-	-		-	-
2026-05-08 09:59:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:58:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:57:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:56:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:55:00	$5.00	SELL	10250	$51,250.00	-	-		-	-
2026-05-08 09:54:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:53:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:52:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:51:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:50:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:49:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:48:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:40:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:38:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:37:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:36:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:35:00	$4.99	SELL	10250	$51,147.50	-	-		-	-
2026-05-08 09:34:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:33:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:32:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:31:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:30:00	$4.88	SELL	10250	$50,020.00	-	-		-	-
2026-05-07 10:05:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:04:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 10:03:00	$5.16	SELL	9690	$50,000.40	-	-		-	-
2026-05-07 10:02:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:01:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:00:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:59:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:55:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:54:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:53:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:52:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:51:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:50:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:49:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:45:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:44:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:43:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:42:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:41:00	$5.16	SELL	9690	$50,039.20	-	-		-	-
2026-05-07 09:34:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:33:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:32:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:31:00	$5.22	SELL	9690	$50,581.80	-	-		-	-
2026-05-07 09:30:00	$5.16	SELL	9690	$50,000.40	-	-		-	-
2026-05-06 15:59:00	$5.05	SELL	10780	$54,385.10	-	-		-	-
2026-05-06 15:58:00	$5.04	SELL	10780	$54,331.20	-	-		-	-
2026-05-06 15:57:00	$5.02	SELL	10780	$54,061.70	-	-		-	-
2026-05-06 15:56:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 15:55:00	$5.00	SELL	10780	$53,846.10	-	-		-	-
2026-05-06 15:54:00	$4.96	SELL	10780	$53,414.90	-	-		-	-
2026-05-06 14:26:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:25:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:24:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:22:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:17:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:16:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:09:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:08:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:06:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:00:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 13:59:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 13:58:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:57:00	$4.96	SELL	10780	$53,451.60	-	-		-	-
2026-05-06 13:56:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:55:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:54:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:53:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:52:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:51:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:50:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:49:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-06 13:48:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:47:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:46:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:45:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:44:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:43:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:42:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:41:00	$4.96	SELL	10780	$53,414.90	-	-		-	-
2026-05-06 13:40:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:39:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:38:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:37:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:36:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:35:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:34:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:33:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:32:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:31:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:30:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:29:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 13:28:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 13:27:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:26:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:25:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:24:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:23:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:22:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:21:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:20:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:19:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:18:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:17:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:16:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:15:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:14:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:13:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:12:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:11:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:10:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:09:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:08:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:07:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:06:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:05:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:04:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:03:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:02:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:01:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:00:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:59:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:58:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:57:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:56:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:55:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:54:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:53:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:52:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:51:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:50:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:49:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:48:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:47:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:46:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:45:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:44:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:43:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:42:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:41:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:40:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:39:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:38:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:37:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:36:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:35:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:34:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:33:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:32:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-06 12:31:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:30:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:29:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:28:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 12:27:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 12:26:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 12:25:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:24:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:23:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:22:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:21:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:20:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:19:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:18:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:17:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:16:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:14:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:13:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:12:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:11:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:10:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:09:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:08:00	$4.91	SELL	10780	$52,929.80	-	-		-	-
2026-05-06 12:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:06:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:05:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:04:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:03:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:02:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:01:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:00:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:59:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:58:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:57:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 11:56:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:55:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:54:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:53:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:52:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:51:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:50:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:49:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:48:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:47:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:46:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:45:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:44:00	$4.90	SELL	10780	$52,822.00	-	-		-	-
2026-05-06 11:43:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:42:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:41:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:40:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:39:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:38:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:37:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:36:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:35:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:34:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:33:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:32:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:31:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:30:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:29:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:28:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:27:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:26:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:25:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:24:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:23:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:22:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:21:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:20:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:19:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:18:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:17:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:16:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:15:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:14:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:13:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:12:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:11:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:10:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:09:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:08:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:07:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:06:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:05:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:04:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:03:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-06 11:02:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:01:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:00:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:59:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:58:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:57:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 10:56:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:55:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:54:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 10:53:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:52:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:51:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:50:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:49:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-06 10:48:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:47:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:46:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:45:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:44:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:43:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:42:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:41:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:40:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:39:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:38:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:37:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:36:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:35:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:34:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:33:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:32:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:31:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:30:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:29:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:28:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:27:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:26:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:25:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:24:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:23:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:22:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:21:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:20:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:19:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:18:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:16:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:15:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:14:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:13:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:10:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:09:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:08:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:07:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:06:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:05:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:04:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:03:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:02:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:01:00	$4.74	SELL	10780	$51,097.20	-	-		-	-
2026-05-06 10:00:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:59:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:58:00	$4.70	SELL	10780	$50,666.00	-	-		-	-
2026-05-06 09:57:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:56:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:55:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:54:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:53:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:52:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:51:00	$4.72	SELL	10780	$50,881.60	-	-		-	-
2026-05-06 09:50:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:49:00	$4.68	SELL	10780	$50,450.40	-	-		-	-
2026-05-06 09:48:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:47:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:46:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:45:00	$4.66	SELL	10780	$50,234.80	-	-		-	-
2026-05-06 09:44:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:43:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:42:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:41:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:40:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:39:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:38:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:37:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:36:00	$4.60	SELL	10780	$49,588.00	-	-		-	-
2026-05-06 09:35:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:34:00	$4.62	SELL	10780	$49,803.60	-	-		-	-
2026-05-06 09:33:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:32:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:31:00	$4.62	SELL	10780	$49,803.60	-	-		-	-
2026-05-06 09:30:00	$4.64	SELL	10780	$50,019.20	-	-		-	-
2026-05-05 09:41:00	$5.07	SELL	10210	$51,764.70	-	-		-	-
2026-05-05 09:39:00	$5.07	SELL	10210	$51,764.70	-	-		-	-
2026-05-05 09:31:00	$5.09	SELL	10210	$51,968.90	-	-		-	-
2026-05-04 11:20:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:18:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:17:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:16:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 11:15:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:14:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:13:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:12:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:11:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:10:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:09:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:08:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:07:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:06:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:05:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:04:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 11:03:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:02:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:01:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:00:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:55:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:47:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:46:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:45:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 10:44:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:43:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 10:42:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:41:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:40:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:39:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:38:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:37:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:36:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:35:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:34:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:33:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:32:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:31:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:30:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:29:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:28:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:27:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:25:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:24:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:23:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:22:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:21:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:20:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:19:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:18:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:17:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:16:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:15:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:04:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:03:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:02:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:01:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:00:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:59:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:58:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:57:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:56:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 09:55:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:54:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:53:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:52:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:51:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:50:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 09:49:00	$4.62	SELL	11040	$51,004.80	-	-		-	-
2026-05-04 09:48:00	$4.60	SELL	11040	$50,784.00	-	-		-	-
2026-05-04 09:47:00	$4.62	SELL	11040	$51,004.80	-	-		-	-
2026-05-04 09:46:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 09:45:00	$4.61	SELL	11040	$50,894.40	-	-		-	-
2026-05-04 09:44:00	$4.59	SELL	11040	$50,673.60	-	-		-	-
2026-05-04 09:43:00	$4.59	SELL	11040	$50,673.60	-	-		-	-
2026-05-04 09:42:00	$4.56	SELL	11040	$50,342.40	-	-		-	-
2026-05-04 09:41:00	$4.57	SELL	11040	$50,452.80	-	-		-	-
2026-05-04 09:40:00	$4.54	SELL	11040	$50,121.60	-	-		-	-
2026-05-04 09:39:00	$4.52	SELL	11040	$49,900.80	-	-		-	-
2026-05-04 09:38:00	$4.51	SELL	11040	$49,790.40	-	-		-	-
2026-05-04 09:36:00	$4.51	SELL	11040	$49,790.40	-	-		-	-
2026-05-04 09:35:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-04 09:34:00	$4.55	SELL	11040	$50,232.00	-	-		-	-
2026-05-04 09:33:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-04 09:30:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-01 15:59:00	$4.43	SELL	12200	$54,046.00	-	-		-	-
2026-05-01 15:58:00	$4.43	SELL	12200	$54,046.00	-	-		-	-
2026-05-01 15:57:00	$4.45	SELL	12200	$54,229.00	-	-		-	-
2026-05-01 15:55:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:54:00	$4.45	SELL	12200	$54,229.00	-	-		-	-
2026-05-01 15:53:00	$4.44	SELL	12200	$54,168.00	-	-		-	-
2026-05-01 15:52:00	$4.44	SELL	12200	$54,107.00	-	-		-	-
2026-05-01 15:51:00	$4.45	SELL	12200	$54,290.00	-	-		-	-
2026-05-01 15:48:00	$4.44	SELL	12200	$54,107.00	-	-		-	-
2026-05-01 15:47:00	$4.43	SELL	12200	$54,055.80	-	-		-	-
2026-05-01 15:46:00	$4.47	SELL	12200	$54,482.80	-	-		-	-
2026-05-01 15:45:00	$4.47	SELL	12200	$54,534.00	-	-		-	-
2026-05-01 15:44:00	$4.46	SELL	12200	$54,381.50	-	-		-	-
2026-05-01 15:43:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:42:00	$4.46	SELL	12200	$54,412.00	-	-		-	-
2026-05-01 15:41:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:40:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:39:00	$4.45	SELL	12200	$54,346.10	-	-		-	-
2026-05-01 15:38:00	$4.45	SELL	12200	$54,290.00	-	-		-	-
2026-05-01 15:37:00	$4.41	SELL	12200	$53,858.10	-	-		-	-
2026-05-01 15:36:00	$4.42	SELL	12200	$53,872.80	-	-		-	-
2026-05-01 15:35:00	$4.42	SELL	12200	$53,924.00	-	-		-	-
2026-05-01 15:34:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 15:33:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:32:00	$4.40	SELL	12200	$53,678.80	-	-		-	-
2026-05-01 15:31:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:30:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:29:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:28:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 15:27:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:26:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:25:00	$4.40	SELL	12200	$53,681.20	-	-		-	-
2026-05-01 15:24:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:23:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:22:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:21:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:20:00	$4.40	SELL	12200	$53,665.40	-	-		-	-
2026-05-01 15:19:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:18:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:17:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:16:00	$4.39	SELL	12200	$53,616.60	-	-		-	-
2026-05-01 15:15:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 15:14:00	$4.39	SELL	12200	$53,576.30	-	-		-	-
2026-05-01 15:13:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:12:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:11:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:10:00	$4.40	SELL	12200	$53,695.90	-	-		-	-
2026-05-01 15:09:00	$4.40	SELL	12200	$53,720.30	-	-		-	-
2026-05-01 15:08:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:07:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:06:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:01:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:00:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:59:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:58:00	$4.39	SELL	12200	$53,606.80	-	-		-	-
2026-05-01 14:57:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:56:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:55:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:54:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:53:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:52:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:51:00	$4.39	SELL	12200	$53,606.80	-	-		-	-
2026-05-01 14:50:00	$4.39	SELL	12200	$53,608.00	-	-		-	-
2026-05-01 14:49:00	$4.39	SELL	12200	$53,592.20	-	-		-	-
2026-05-01 14:48:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 14:47:00	$4.39	SELL	12200	$53,567.80	-	-		-	-
2026-05-01 14:44:00	$4.39	SELL	12200	$53,614.10	-	-		-	-
2026-05-01 14:43:00	$4.39	SELL	12200	$53,595.80	-	-		-	-
2026-05-01 14:41:00	$4.40	SELL	12200	$53,625.10	-	-		-	-
2026-05-01 14:40:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:39:00	$4.41	SELL	12200	$53,748.30	-	-		-	-
2026-05-01 14:38:00	$4.40	SELL	12200	$53,699.50	-	-		-	-
2026-05-01 14:37:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:36:00	$4.40	SELL	12200	$53,721.50	-	-		-	-
2026-05-01 14:35:00	$4.40	SELL	12200	$53,739.80	-	-		-	-
2026-05-01 14:34:00	$4.40	SELL	12200	$53,732.50	-	-		-	-
2026-05-01 14:33:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:32:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:31:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:30:00	$4.41	SELL	12200	$53,755.60	-	-		-	-
2026-05-01 14:29:00	$4.41	SELL	12200	$53,802.00	-	-		-	-
2026-05-01 14:28:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:27:00	$4.40	SELL	12200	$53,715.40	-	-		-	-
2026-05-01 14:26:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:25:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:24:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:23:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:22:00	$4.41	SELL	12200	$53,784.90	-	-		-	-
2026-05-01 14:21:00	$4.41	SELL	12200	$53,769.10	-	-		-	-
2026-05-01 14:20:00	$4.40	SELL	12200	$53,711.70	-	-		-	-
2026-05-01 14:19:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 14:18:00	$4.40	SELL	12200	$53,621.40	-	-		-	-
2026-05-01 14:17:00	$4.39	SELL	12200	$53,612.90	-	-		-	-
2026-05-01 14:16:00	$4.39	SELL	12200	$53,580.00	-	-		-	-
2026-05-01 14:15:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:14:00	$4.39	SELL	12200	$53,569.00	-	-		-	-
2026-05-01 14:13:00	$4.41	SELL	12200	$53,752.00	-	-		-	-
2026-05-01 14:11:00	$4.39	SELL	12200	$53,575.10	-	-		-	-
2026-05-01 14:10:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:09:00	$4.41	SELL	12200	$53,802.00	-	-		-	-
2026-05-01 14:08:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:07:00	$4.43	SELL	12200	$53,985.00	-	-		-	-
2026-05-01 14:06:00	$4.42	SELL	12200	$53,911.80	-	-		-	-
2026-05-01 14:05:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:04:00	$4.42	SELL	12200	$53,872.80	-	-		-	-
2026-05-01 14:03:00	$4.42	SELL	12200	$53,924.00	-	-		-	-
2026-05-01 14:02:00	$4.42	SELL	12200	$53,917.90	-	-		-	-
2026-05-01 14:01:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:00:00	$4.42	SELL	12200	$53,871.50	-	-		-	-
2026-05-01 13:59:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 13:58:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 13:57:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 13:56:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 13:55:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 13:54:00	$4.40	SELL	12200	$53,636.10	-	-		-	-
2026-05-01 13:53:00	$4.39	SELL	12200	$53,612.90	-	-		-	-
2026-05-01 13:48:00	$4.39	SELL	12200	$53,593.40	-	-		-	-
2026-05-01 13:46:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 13:40:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 13:39:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 13:38:00	$4.38	SELL	12200	$53,484.80	-	-		-	-
2026-05-01 13:37:00	$4.38	SELL	12200	$53,436.00	-	-		-	-
2026-05-01 13:36:00	$4.37	SELL	12200	$53,314.00	-	-		-	-
2026-05-01 13:35:00	$4.36	SELL	12200	$53,192.00	-	-		-	-
2026-04-30 10:41:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:40:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:39:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:37:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:36:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:35:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:34:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:33:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:31:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:30:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:29:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:28:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:27:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:26:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:25:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:24:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:23:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:22:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:21:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:20:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:19:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:18:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:15:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:14:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:13:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:12:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:11:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:10:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:09:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:08:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:07:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:06:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:05:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:04:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:03:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:02:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:01:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:00:00	$3.83	BUY	12790	$48,985.70	2026-05-01 13:35:00	$4.36	Sold	$6,778.70	13.84%	1
2026-04-30 09:59:00	$3.83	BUY	12790	$48,985.70	2026-05-01 13:35:00	$4.36	Sold	$6,778.70	13.84%	1
2026-04-30 09:58:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:57:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:56:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:55:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:54:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 09:53:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 09:52:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:51:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:50:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:49:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:48:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:47:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:46:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:45:00	$3.90	BUY	12790	$49,881.00	2026-05-01 13:35:00	$4.36	Sold	$5,883.40	11.79%	1
2026-04-30 09:44:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 09:43:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:42:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:41:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:40:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:39:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:38:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:37:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:36:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:35:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:34:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:33:00	$3.90	BUY	12790	$49,881.00	2026-05-01 13:35:00	$4.36	Sold	$5,883.40	11.79%	1
2026-04-30 09:32:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:31:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:30:00	$3.91	BUY	12790	$50,008.90	2026-05-01 13:35:00	$4.36	Sold	$5,755.50	11.51%	1
2026-04-29 15:44:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:43:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:27:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:19:00	$3.80	BUY	12470	$47,357.30	2026-05-01 13:35:00	$4.36	Sold	$7,011.88	14.81%	2
2026-04-29 15:18:00	$3.79	BUY	12470	$47,322.40	2026-05-01 13:35:00	$4.36	Sold	$7,046.80	14.89%	2
2026-04-29 15:17:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 15:16:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:14:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 15:12:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 15:11:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:10:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:09:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:08:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:07:00	$3.77	BUY	12470	$47,070.50	2026-05-01 13:35:00	$4.36	Sold	$7,298.69	15.51%	2
2026-04-29 15:06:00	$3.76	BUY	12470	$46,895.90	2026-05-01 13:35:00	$4.36	Sold	$7,473.27	15.94%	2
2026-04-29 15:05:00	$3.76	BUY	12470	$46,918.40	2026-05-01 13:35:00	$4.36	Sold	$7,450.83	15.88%	2
2026-04-29 15:04:00	$3.77	BUY	12470	$47,011.90	2026-05-01 13:35:00	$4.36	Sold	$7,357.30	15.65%	2
2026-04-29 15:03:00	$3.78	BUY	12470	$47,119.10	2026-05-01 13:35:00	$4.36	Sold	$7,250.06	15.39%	2
2026-04-29 15:02:00	$3.78	BUY	12470	$47,136.60	2026-05-01 13:35:00	$4.36	Sold	$7,232.60	15.34%	2
2026-04-29 15:01:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:00:00	$3.80	BUY	12470	$47,384.80	2026-05-01 13:35:00	$4.36	Sold	$6,984.45	14.74%	2
2026-04-29 14:59:00	$3.80	BUY	12470	$47,368.50	2026-05-01 13:35:00	$4.36	Sold	$7,000.66	14.78%	2
2026-04-29 14:58:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:57:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:56:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:55:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:54:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:53:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:52:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:51:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:50:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:49:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:48:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:47:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:46:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:45:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:44:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:43:00	$3.81	BUY	12470	$47,509.40	2026-05-01 13:35:00	$4.36	Sold	$6,859.75	14.44%	2
2026-04-29 14:42:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:41:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:40:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:39:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:38:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:37:00	$3.80	BUY	12470	$47,388.50	2026-05-01 13:35:00	$4.36	Sold	$6,980.71	14.73%	2
2026-04-29 14:36:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:35:00	$3.79	BUY	12470	$47,311.20	2026-05-01 13:35:00	$4.36	Sold	$7,058.02	14.92%	2
2026-04-29 14:34:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:33:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:32:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:31:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:30:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:29:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:28:00	$3.81	BUY	12470	$47,539.40	2026-05-01 13:35:00	$4.36	Sold	$6,829.82	14.37%	2
2026-04-29 14:27:00	$3.80	BUY	12470	$47,435.90	2026-05-01 13:35:00	$4.36	Sold	$6,933.32	14.62%	2
2026-04-29 14:26:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:25:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:24:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:23:00	$3.79	BUY	12470	$47,307.40	2026-05-01 13:35:00	$4.36	Sold	$7,061.76	14.93%	2
2026-04-29 14:22:00	$3.80	BUY	12470	$47,389.70	2026-05-01 13:35:00	$4.36	Sold	$6,979.46	14.73%	2
2026-04-29 14:21:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:20:00	$3.79	BUY	12470	$47,311.20	2026-05-01 13:35:00	$4.36	Sold	$7,058.02	14.92%	2
2026-04-29 14:19:00	$3.80	BUY	12470	$47,367.30	2026-05-01 13:35:00	$4.36	Sold	$7,001.91	14.78%	2
2026-04-29 14:18:00	$3.80	BUY	12470	$47,412.20	2026-05-01 13:35:00	$4.36	Sold	$6,957.01	14.67%	2
2026-04-29 14:17:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:16:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:15:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:14:00	$3.78	BUY	12470	$47,119.10	2026-05-01 13:35:00	$4.36	Sold	$7,250.06	15.39%	2
2026-04-29 14:13:00	$3.79	BUY	12470	$47,233.90	2026-05-01 13:35:00	$4.36	Sold	$7,135.33	15.11%	2
2026-04-29 14:12:00	$3.78	BUY	12470	$47,186.50	2026-05-01 13:35:00	$4.36	Sold	$7,182.72	15.22%	2
2026-04-29 14:11:00	$3.78	BUY	12470	$47,186.50	2026-05-01 13:35:00	$4.36	Sold	$7,182.72	15.22%	2
2026-04-29 14:10:00	$3.79	BUY	12470	$47,198.90	2026-05-01 13:35:00	$4.36	Sold	$7,170.25	15.19%	2
2026-04-29 14:09:00	$3.79	BUY	12470	$47,272.50	2026-05-01 13:35:00	$4.36	Sold	$7,096.68	15.01%	2
2026-04-29 14:08:00	$3.78	BUY	12470	$47,074.20	2026-05-01 13:35:00	$4.36	Sold	$7,294.95	15.5%	2
2026-04-29 14:07:00	$3.79	BUY	12470	$47,198.90	2026-05-01 13:35:00	$4.36	Sold	$7,170.25	15.19%	2
2026-04-29 14:06:00	$3.80	BUY	12470	$47,387.20	2026-05-01 13:35:00	$4.36	Sold	$6,981.95	14.73%	2
2026-04-29 14:05:00	$3.81	BUY	12470	$47,509.40	2026-05-01 13:35:00	$4.36	Sold	$6,859.75	14.44%	2
2026-04-29 14:04:00	$3.80	BUY	12470	$47,368.50	2026-05-01 13:35:00	$4.36	Sold	$7,000.66	14.78%	2
2026-04-29 14:03:00	$3.81	BUY	12470	$47,468.30	2026-05-01 13:35:00	$4.36	Sold	$6,900.90	14.54%	2
2026-04-29 14:02:00	$3.82	BUY	12470	$47,573.10	2026-05-01 13:35:00	$4.36	Sold	$6,796.15	14.29%	2
2026-04-29 14:01:00	$3.82	BUY	12470	$47,635.40	2026-05-01 13:35:00	$4.36	Sold	$6,733.80	14.14%	2
2026-04-29 14:00:00	$3.82	BUY	12470	$47,573.10	2026-05-01 13:35:00	$4.36	Sold	$6,796.15	14.29%	2
2026-04-29 13:59:00	$3.83	BUY	12470	$47,697.80	2026-05-01 13:35:00	$4.36	Sold	$6,671.45	13.99%	2
2026-04-29 13:58:00	$3.83	BUY	12470	$47,782.60	2026-05-01 13:35:00	$4.36	Sold	$6,586.65	13.78%	2
2026-04-29 13:57:00	$3.83	BUY	12470	$47,760.10	2026-05-01 13:35:00	$4.36	Sold	$6,609.10	13.84%	2
2026-04-29 13:56:00	$3.84	BUY	12470	$47,822.40	2026-05-01 13:35:00	$4.36	Sold	$6,546.75	13.69%	2
2026-04-29 13:55:00	$3.83	BUY	12470	$47,760.10	2026-05-01 13:35:00	$4.36	Sold	$6,609.10	13.84%	2
2026-04-29 13:54:00	$3.82	BUY	12470	$47,635.40	2026-05-01 13:35:00	$4.36	Sold	$6,733.80	14.14%	2
2026-04-29 13:53:00	$3.82	BUY	12470	$47,682.80	2026-05-01 13:35:00	$4.36	Sold	$6,686.41	14.02%	2
2026-04-29 13:52:00	$3.82	BUY	12470	$47,573.10	2026-05-01 13:35:00	$4.36	Sold	$6,796.15	14.29%	2
2026-04-29 13:51:00	$3.85	BUY	12470	$47,947.10	2026-05-01 13:35:00	$4.36	Sold	$6,422.05	13.39%	2
2026-04-29 13:50:00	$3.86	BUY	12470	$48,071.90	2026-05-01 13:35:00	$4.36	Sold	$6,297.35	13.1%	2
2026-04-29 13:49:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:48:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:47:00	$3.85	BUY	12470	$48,044.40	2026-05-01 13:35:00	$4.36	Sold	$6,324.78	13.16%	2
2026-04-29 13:46:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:45:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:44:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 13:43:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:42:00	$3.86	BUY	12470	$48,184.10	2026-05-01 13:35:00	$4.36	Sold	$6,185.12	12.84%	2
2026-04-29 13:41:00	$3.87	BUY	12470	$48,227.70	2026-05-01 13:35:00	$4.36	Sold	$6,141.48	12.73%	2
2026-04-29 13:40:00	$3.86	BUY	12470	$48,095.50	2026-05-01 13:35:00	$4.36	Sold	$6,273.66	13.04%	2
2026-04-29 13:39:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:38:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:37:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:36:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:35:00	$3.86	BUY	12470	$48,184.10	2026-05-01 13:35:00	$4.36	Sold	$6,185.12	12.84%	2
2026-04-29 13:34:00	$3.87	BUY	12470	$48,285.10	2026-05-01 13:35:00	$4.36	Sold	$6,084.11	12.6%	2
2026-04-29 13:33:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 13:32:00	$3.88	BUY	12470	$48,321.20	2026-05-01 13:35:00	$4.36	Sold	$6,047.95	12.52%	2
2026-04-29 13:31:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:30:00	$3.86	BUY	12470	$48,089.30	2026-05-01 13:35:00	$4.36	Sold	$6,279.89	13.06%	2
2026-04-29 13:29:00	$3.86	BUY	12470	$48,071.90	2026-05-01 13:35:00	$4.36	Sold	$6,297.35	13.1%	2
2026-04-29 13:28:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:27:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:26:00	$3.85	BUY	12470	$48,000.80	2026-05-01 13:35:00	$4.36	Sold	$6,368.43	13.27%	2
2026-04-29 13:25:00	$3.85	BUY	12470	$47,947.10	2026-05-01 13:35:00	$4.36	Sold	$6,422.05	13.39%	2
2026-04-29 13:24:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:23:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:22:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:21:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:20:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:19:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:18:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:17:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:16:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:15:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:14:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:13:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:12:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:11:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:10:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:09:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:08:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:07:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:06:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:05:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:04:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:03:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:02:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:01:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:00:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:59:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:58:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:57:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:56:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:55:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 12:54:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:53:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:52:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:51:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:50:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:49:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:48:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 12:47:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:46:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:45:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:44:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:43:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:42:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:41:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:40:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:39:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:38:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:37:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:36:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:35:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:34:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:33:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:32:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:31:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:30:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:29:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:28:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:27:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:26:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:25:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:24:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:23:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:22:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:21:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:20:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:19:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:18:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:17:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:16:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:15:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:14:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:13:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:12:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:11:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:10:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:09:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:08:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:07:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:06:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:05:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:04:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:03:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:02:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:01:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:00:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:59:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:58:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:57:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:56:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:55:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:54:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:53:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:44:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:43:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:42:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:41:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:40:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:39:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:38:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:37:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:36:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:35:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:34:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:33:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:32:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:31:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:30:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:29:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:28:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:27:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:26:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:25:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:24:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:23:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:22:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:21:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:20:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:19:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:18:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:17:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:16:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:15:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:14:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:13:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:12:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 11:11:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 11:10:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 11:09:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:08:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:07:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:06:00	$3.91	BUY	12470	$48,757.70	2026-05-01 13:35:00	$4.36	Sold	$5,611.50	11.51%	2
2026-04-29 11:05:00	$3.91	BUY	12470	$48,757.70	2026-05-01 13:35:00	$4.36	Sold	$5,611.50	11.51%	2
2026-04-29 11:03:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 11:02:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 11:01:00	$3.91	BUY	12470	$48,757.70	2026-05-01 13:35:00	$4.36	Sold	$5,611.50	11.51%	2
2026-04-29 10:56:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:31:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:30:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:29:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:28:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:27:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 10:26:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 10:25:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:24:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:23:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:22:00	$3.94	BUY	12470	$49,131.80	2026-05-01 13:35:00	$4.36	Sold	$5,237.40	10.66%	2
2026-04-29 10:21:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:20:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:19:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:18:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:17:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:16:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:15:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:14:00	$3.95	BUY	12470	$49,256.50	2026-05-01 13:35:00	$4.36	Sold	$5,112.70	10.38%	2
2026-04-29 10:10:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:09:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:08:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:07:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:05:00	$3.95	BUY	12470	$49,256.50	2026-05-01 13:35:00	$4.36	Sold	$5,112.70	10.38%	2
2026-04-29 10:04:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 10:03:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 10:02:00	$3.97	BUY	12470	$49,505.90	2026-05-01 13:35:00	$4.36	Sold	$4,863.30	9.82%	2
2026-04-29 10:01:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 10:00:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 09:54:00	$3.98	BUY	12470	$49,630.60	2026-05-01 13:35:00	$4.36	Sold	$4,738.60	9.55%	2
2026-04-29 09:53:00	$3.98	BUY	12470	$49,630.60	2026-05-01 13:35:00	$4.36	Sold	$4,738.60	9.55%	2
2026-04-29 09:52:00	$3.97	BUY	12470	$49,505.90	2026-05-01 13:35:00	$4.36	Sold	$4,863.30	9.82%	2
2026-04-29 09:51:00	$3.97	BUY	12470	$49,505.90	2026-05-01 13:35:00	$4.36	Sold	$4,863.30	9.82%	2
2026-04-28 09:31:00	$3.97	BUY	12600	$50,022.00	2026-05-01 13:35:00	$4.36	Sold	$4,914.00	9.82%	3
2026-04-28 09:30:00	$3.97	BUY	12600	$50,022.00	2026-05-01 13:35:00	$4.36	Sold	$4,914.00	9.82%	3
2026-04-27 09:57:00	$4.36	SELL	11940	$52,058.40	-	-		-	-
2026-04-27 09:56:00	$4.36	SELL	11940	$52,058.40	-	-		-	-
2026-04-27 09:55:00	$4.35	SELL	11940	$51,939.00	-	-		-	-
2026-04-27 09:54:00	$4.37	SELL	11940	$52,177.80	-	-		-	-
2026-04-27 09:53:00	$4.36	SELL	11940	$52,058.40	-	-		-	-
2026-04-27 09:52:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:51:00	$4.31	SELL	11940	$51,461.40	-	-		-	-
2026-04-27 09:50:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:49:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:48:00	$4.33	SELL	11940	$51,700.20	-	-		-	-
2026-04-27 09:47:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:46:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:44:00	$4.30	SELL	11940	$51,342.00	-	-		-	-
2026-04-27 09:43:00	$4.28	SELL	11940	$51,103.20	-	-		-	-
2026-04-27 09:42:00	$4.30	SELL	11940	$51,342.00	-	-		-	-
2026-04-27 09:41:00	$4.30	SELL	11940	$51,342.00	-	-		-	-
2026-04-27 09:40:00	$4.26	SELL	11940	$50,864.40	-	-		-	-
2026-04-27 09:32:00	$4.26	SELL	11940	$50,864.40	-	-		-	-
2026-04-27 09:31:00	$4.26	SELL	11940	$50,864.40	-	-		-	-
2026-04-24 13:50:00	$4.26	SELL	12400	$52,827.70	-	-		-	-
2026-04-24 13:49:00	$4.28	SELL	12400	$53,084.40	-	-		-	-
2026-04-24 13:48:00	$4.29	SELL	12400	$53,194.80	-	-		-	-
2026-04-24 13:47:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:46:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:45:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:44:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:43:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:42:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:41:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:40:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:39:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:38:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:37:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:36:00	$4.29	SELL	12400	$53,196.00	-	-		-	-
2026-04-24 13:35:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:34:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:33:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:32:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:31:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:30:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:29:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:28:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:27:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:26:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:25:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:24:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:23:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:22:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:21:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:20:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:19:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:18:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:17:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:16:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:15:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:14:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:13:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:12:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:11:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:10:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:09:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-23 09:44:00	$4.28	SELL	12140	$51,959.20	-	-		-	-
2026-04-23 09:43:00	$4.28	SELL	12140	$51,959.20	-	-		-	-
2026-04-23 09:42:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-23 09:41:00	$4.25	SELL	12140	$51,595.00	-	-		-	-
2026-04-23 09:40:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-23 09:39:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-23 09:38:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-22 10:15:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 10:14:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 10:13:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 10:11:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:56:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:55:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:54:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:53:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:52:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:51:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:50:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:49:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:48:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:47:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:46:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:45:00	$4.16	SELL	12410	$51,625.60	-	-		-	-
2026-04-22 09:44:00	$4.14	SELL	12410	$51,377.40	-	-		-	-
2026-04-22 09:43:00	$4.13	SELL	12410	$51,253.30	-	-		-	-
2026-04-22 09:42:00	$4.11	SELL	12410	$51,005.10	-	-		-	-
2026-04-22 09:33:00	$4.13	SELL	12410	$51,253.30	-	-		-	-
2026-04-22 09:32:00	$4.05	SELL	12410	$50,260.50	-	-		-	-
2026-04-17 15:59:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:55:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:54:00	$4.01	SELL	12660	$50,779.30	-	-		-	-
2026-04-17 15:53:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:52:00	$4.02	SELL	12660	$50,893.20	-	-		-	-
2026-04-17 15:51:00	$4.02	SELL	12660	$50,829.90	-	-		-	-
2026-04-17 15:50:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:49:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:48:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:47:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:46:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:45:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:44:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:43:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:42:00	$4.00	SELL	12660	$50,641.30	-	-		-	-
2026-04-17 15:41:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:40:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:39:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:38:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 15:37:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:36:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 15:35:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:34:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:33:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 12:22:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 12:21:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 12:20:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 12:19:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 09:33:00	$4.03	SELL	12660	$51,019.80	-	-		-	-
2026-04-17 09:32:00	$4.03	SELL	12660	$51,019.80	-	-		-	-
2026-04-17 09:31:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 09:30:00	$3.95	SELL	12660	$50,007.00	-	-		-	-
2026-04-16 12:32:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:31:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:30:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:29:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:27:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:25:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:22:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:21:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:20:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:19:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:18:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:17:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:16:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:15:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:14:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:13:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:12:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:11:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:10:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:09:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:08:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:07:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:06:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:05:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:04:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:03:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:02:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:01:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 12:00:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:59:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 11:58:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:57:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 11:56:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:55:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:54:00	$3.89	SELL	12830	$49,908.70	-	-		-	-
2026-04-16 11:53:00	$3.89	SELL	12830	$49,908.70	-	-		-	-
2026-04-16 11:52:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:51:00	$3.89	SELL	12830	$49,908.70	-	-		-	-
2026-04-16 11:50:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 11:49:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 09:44:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 09:33:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 09:32:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 09:31:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 09:30:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-15 15:56:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:29:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:28:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:27:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:26:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:25:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:24:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:23:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:22:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:21:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:20:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:02:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:50:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:49:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:48:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:47:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:46:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:45:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:44:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:42:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:41:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:37:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:36:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:35:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:34:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:33:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:32:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:31:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:30:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:29:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:28:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:27:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:26:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:25:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:24:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:23:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:22:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:21:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:20:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:19:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:18:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:17:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:16:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:15:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:14:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:59:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:58:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 09:57:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:56:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:55:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:54:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:53:00	$3.90	SELL	13270	$51,753.00	-	-		-	-
2026-04-15 09:52:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:51:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:50:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:49:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:48:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:47:00	$3.84	SELL	13270	$50,956.80	-	-		-	-
2026-04-15 09:43:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:42:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:41:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:40:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:39:00	$3.83	SELL	13270	$50,824.10	-	-		-	-
2026-04-15 09:38:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:37:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:36:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:35:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:32:00	$3.80	SELL	13270	$50,426.00	-	-		-	-
2026-04-14 15:16:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:15:00	$3.79	SELL	13200	$50,078.20	-	-		-	-
2026-04-14 15:14:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 15:13:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:12:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:11:00	$3.79	SELL	13200	$50,035.90	-	-		-	-
2026-04-14 15:10:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:09:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:08:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:07:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:06:00	$3.79	SELL	13200	$50,046.50	-	-		-	-
2026-04-14 15:05:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:04:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:03:00	$3.79	SELL	13200	$50,092.70	-	-		-	-
2026-04-14 15:02:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:17:00	$3.79	SELL	13200	$50,043.80	-	-		-	-
2026-04-14 14:16:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:15:00	$3.80	SELL	13200	$50,191.70	-	-		-	-
2026-04-14 14:14:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:13:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:12:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:11:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 14:10:00	$3.80	SELL	13200	$50,224.70	-	-		-	-
2026-04-14 14:09:00	$3.81	SELL	13200	$50,264.30	-	-		-	-
2026-04-14 14:08:00	$3.82	SELL	13200	$50,379.10	-	-		-	-
2026-04-14 14:07:00	$3.80	SELL	13200	$50,198.30	-	-		-	-
2026-04-14 14:06:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 14:05:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 14:04:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 14:03:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 14:02:00	$3.82	SELL	13200	$50,453.00	-	-		-	-
2026-04-14 14:01:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 14:00:00	$3.83	SELL	13200	$50,513.80	-	-		-	-
2026-04-14 13:59:00	$3.82	SELL	13200	$50,443.80	-	-		-	-
2026-04-14 13:58:00	$3.82	SELL	13200	$50,451.70	-	-		-	-
2026-04-14 13:57:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:56:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:55:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:54:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:53:00	$3.82	SELL	13200	$50,435.90	-	-		-	-
2026-04-14 13:52:00	$3.82	SELL	13200	$50,480.80	-	-		-	-
2026-04-14 13:51:00	$3.83	SELL	13200	$50,537.50	-	-		-	-
2026-04-14 13:50:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:49:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:48:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:47:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:46:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:45:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:44:00	$3.83	SELL	13200	$50,552.00	-	-		-	-
2026-04-14 13:43:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:42:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:41:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:40:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:39:00	$3.82	SELL	13200	$50,488.70	-	-		-	-
2026-04-14 13:38:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:37:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:36:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:35:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:34:00	$3.83	SELL	13200	$50,507.20	-	-		-	-
2026-04-14 13:33:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:32:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:31:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:30:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:29:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:28:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:27:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:26:00	$3.82	SELL	13200	$50,425.30	-	-		-	-
2026-04-14 13:25:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:24:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:23:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:22:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:21:00	$3.82	SELL	13200	$50,434.60	-	-		-	-
2026-04-14 13:20:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:19:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:18:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 13:17:00	$3.82	SELL	13200	$50,463.60	-	-		-	-
2026-04-14 13:16:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:15:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:14:00	$3.82	SELL	13200	$50,425.30	-	-		-	-
2026-04-14 13:13:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:12:00	$3.82	SELL	13200	$50,445.10	-	-		-	-
2026-04-14 13:11:00	$3.83	SELL	13200	$50,556.00	-	-		-	-
2026-04-14 13:10:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:09:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:08:00	$3.83	SELL	13200	$50,556.00	-	-		-	-
2026-04-14 13:07:00	$3.83	SELL	13200	$50,556.00	-	-		-	-
2026-04-14 13:06:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:05:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:04:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 13:03:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 13:02:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 13:01:00	$3.82	SELL	13200	$50,422.70	-	-		-	-
2026-04-14 13:00:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:59:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:58:00	$3.82	SELL	13200	$50,388.40	-	-		-	-
2026-04-14 12:57:00	$3.81	SELL	13200	$50,293.30	-	-		-	-
2026-04-14 12:56:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 12:55:00	$3.82	SELL	13200	$50,417.40	-	-		-	-
2026-04-14 12:54:00	$3.82	SELL	13200	$50,409.50	-	-		-	-
2026-04-14 12:53:00	$3.82	SELL	13200	$50,421.40	-	-		-	-
2026-04-14 12:52:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 12:51:00	$3.82	SELL	13200	$50,409.50	-	-		-	-
2026-04-14 12:50:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 12:49:00	$3.81	SELL	13200	$50,273.50	-	-		-	-
2026-04-14 12:48:00	$3.81	SELL	13200	$50,273.50	-	-		-	-
2026-04-14 12:47:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:46:00	$3.81	SELL	13200	$50,265.60	-	-		-	-
2026-04-14 12:45:00	$3.81	SELL	13200	$50,273.50	-	-		-	-
2026-04-14 12:44:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:43:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:41:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:40:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:39:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:38:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:37:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:36:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:35:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:34:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:33:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:32:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:31:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:30:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:29:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:28:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:26:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:13:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:09:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:08:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:07:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:06:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:05:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:04:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:03:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:02:00	$3.79	SELL	13200	$50,054.40	-	-		-	-
2026-04-14 12:01:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:00:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:59:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:58:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:57:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:56:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:55:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:54:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:53:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:52:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 11:51:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:50:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:49:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:48:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:47:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:46:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:45:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 11:44:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:43:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:42:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:41:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:40:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:39:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:38:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:37:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 11:36:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 11:35:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 11:34:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:33:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:32:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:31:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:50:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:49:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:38:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:37:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 09:36:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 09:35:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 09:34:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 09:33:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 09:32:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:31:00	$3.77	SELL	13200	$49,764.00	-	-		-	-
2026-04-14 09:30:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-13 10:43:00	$3.71	SELL	14250	$52,867.50	-	-		-	-

Buy Times -> Sold

1097 -> 94.44% -> 1036

Sell Times -> Sold

1418 -> 73.06% -> 1036

Average Cost

$48,980.13

Min: $46,895.90 - Max: $50,333.80

Average Hold Days

3.5 days

Min: 0 - Max: 12

Average Gain

$4,483.70

Min: $1,163.20 - Max: $7,473.27

Average Gain (%)

9.19%

Min: 2.34% - Max: 15.94%

Buy Times -> Still Hold

1097 -> 5.56% -> 61

Avg. Hold Cost (Not Sold)

$48,891.71

Min: $47,877.40 - Max: $49,922.40

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:11:00	$4.71	BUY	10230	$48,183.30	-	-	Hold	-	-	1
2026-05-13 11:59:00	$4.71	BUY	10230	$48,132.10	-	-	Hold	-	-	1
2026-05-13 11:58:00	$4.71	BUY	10230	$48,183.30	-	-	Hold	-	-	1
2026-05-13 11:47:00	$4.69	BUY	10230	$47,927.60	-	-	Hold	-	-	1
2026-05-13 11:46:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:45:00	$4.68	BUY	10230	$47,877.40	-	-	Hold	-	-	1
2026-05-13 11:44:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:43:00	$4.69	BUY	10230	$47,979.70	-	-	Hold	-	-	1
2026-05-13 11:42:00	$4.69	BUY	10230	$47,927.60	-	-	Hold	-	-	1
2026-05-13 11:41:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:40:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:39:00	$4.71	BUY	10230	$48,184.30	-	-	Hold	-	-	1
2026-05-13 11:38:00	$4.72	BUY	10230	$48,234.40	-	-	Hold	-	-	1
2026-05-13 11:37:00	$4.72	BUY	10230	$48,272.30	-	-	Hold	-	-	1
2026-05-13 11:36:00	$4.73	BUY	10230	$48,387.90	-	-	Hold	-	-	1
2026-05-13 11:35:00	$4.73	BUY	10230	$48,336.80	-	-	Hold	-	-	1
2026-05-13 11:34:00	$4.74	BUY	10230	$48,490.20	-	-	Hold	-	-	1
2026-05-13 11:33:00	$4.76	BUY	10230	$48,643.60	-	-	Hold	-	-	1
2026-05-13 11:32:00	$4.76	BUY	10230	$48,694.80	-	-	Hold	-	-	1
2026-05-13 11:31:00	$4.76	BUY	10230	$48,696.90	-	-	Hold	-	-	1
2026-05-13 11:30:00	$4.76	BUY	10230	$48,694.80	-	-	Hold	-	-	1
2026-05-13 11:29:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:28:00	$4.75	BUY	10230	$48,592.50	-	-	Hold	-	-	1
2026-05-13 11:27:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:26:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:25:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:24:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:21:00	$4.79	BUY	10230	$48,950.60	-	-	Hold	-	-	1
2026-05-13 11:20:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:19:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:16:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:15:00	$4.81	BUY	10230	$49,205.30	-	-	Hold	-	-	1
2026-05-13 11:14:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:13:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:12:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:10:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:07:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:06:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:05:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:04:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 11:03:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 11:02:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$4.83	BUY	10230	$49,410.90	-	-	Hold	-	-	1
2026-05-13 11:00:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 10:08:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:06:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:03:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:00:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:59:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:58:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:57:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:56:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:55:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:54:00	$4.83	BUY	10230	$49,410.90	-	-	Hold	-	-	1
2026-05-13 09:53:00	$4.85	BUY	10230	$49,615.50	-	-	Hold	-	-	1
2026-05-13 09:52:00	$4.86	BUY	10230	$49,717.80	-	-	Hold	-	-	1
2026-05-13 09:51:00	$4.86	BUY	10230	$49,717.80	-	-	Hold	-	-	1
2026-05-13 09:50:00	$4.88	BUY	10230	$49,922.40	-	-	Hold	-	-	1
2026-05-12 15:59:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 15:57:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:40:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:39:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:38:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 14:37:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 14:36:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:35:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:34:00	$4.96	SELL	10780	$53,517.30	-	-		-	-
2026-05-12 14:33:00	$4.95	SELL	10780	$53,349.10	-	-		-	-
2026-05-12 14:32:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-12 14:31:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-12 14:30:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:29:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 12:22:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:21:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-12 12:18:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:17:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:16:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-12 12:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:14:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:13:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:12:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:11:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 12:10:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:09:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 12:08:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:06:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:05:00	$4.90	SELL	10780	$52,822.00	-	-		-	-
2026-05-12 12:04:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-12 12:03:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 12:02:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 12:01:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 12:00:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:59:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:58:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:57:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:56:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:55:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:54:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:53:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:52:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:51:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:50:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:49:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:48:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:47:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:46:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:45:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:44:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:43:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:42:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:41:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:40:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:39:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:38:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:37:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:36:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-12 11:35:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:34:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-12 10:01:00	$4.47	BUY	10780	$48,186.60	2026-05-12 11:34:00	$4.79	Sold	$3,449.60	7.16%	0
2026-05-12 10:00:00	$4.46	BUY	10780	$48,078.80	2026-05-12 11:34:00	$4.79	Sold	$3,557.40	7.4%	0
2026-05-12 09:59:00	$4.47	BUY	10780	$48,186.60	2026-05-12 11:34:00	$4.79	Sold	$3,449.60	7.16%	0
2026-05-12 09:58:00	$4.50	BUY	10780	$48,510.00	2026-05-12 11:34:00	$4.79	Sold	$3,126.20	6.44%	0
2026-05-12 09:57:00	$4.52	BUY	10780	$48,725.60	2026-05-12 11:34:00	$4.79	Sold	$2,910.60	5.97%	0
2026-05-12 09:56:00	$4.53	BUY	10780	$48,833.40	2026-05-12 11:34:00	$4.79	Sold	$2,802.80	5.74%	0
2026-05-12 09:55:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:53:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:50:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:34:00	$4.75	SELL	10780	$51,205.00	-	-		-	-
2026-05-12 09:32:00	$4.74	SELL	10780	$51,097.20	-	-		-	-
2026-05-11 12:37:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 12:36:00	$5.54	SELL	9440	$52,250.40	-	-		-	-
2026-05-11 12:35:00	$5.52	SELL	9440	$52,061.60	-	-		-	-
2026-05-11 12:34:00	$5.54	SELL	9440	$52,324.00	-	-		-	-
2026-05-11 12:33:00	$5.54	SELL	9440	$52,318.40	-	-		-	-
2026-05-11 12:32:00	$5.54	SELL	9440	$52,317.40	-	-		-	-
2026-05-11 12:31:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:30:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 12:29:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 12:28:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 12:27:00	$5.62	SELL	9440	$53,020.70	-	-		-	-
2026-05-11 12:26:00	$5.62	SELL	9440	$53,038.60	-	-		-	-
2026-05-11 12:25:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:24:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:23:00	$5.62	SELL	9440	$53,050.90	-	-		-	-
2026-05-11 12:22:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:21:00	$5.61	SELL	9440	$52,911.20	-	-		-	-
2026-05-11 12:20:00	$5.59	SELL	9440	$52,757.30	-	-		-	-
2026-05-11 12:19:00	$5.57	SELL	9440	$52,578.90	-	-		-	-
2026-05-11 12:18:00	$5.57	SELL	9440	$52,610.10	-	-		-	-
2026-05-11 12:17:00	$5.56	SELL	9440	$52,511.90	-	-		-	-
2026-05-11 12:16:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:15:00	$5.58	SELL	9440	$52,713.90	-	-		-	-
2026-05-11 12:14:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 12:13:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 12:12:00	$5.55	SELL	9440	$52,382.60	-	-		-	-
2026-05-11 12:11:00	$5.55	SELL	9440	$52,344.80	-	-		-	-
2026-05-11 12:10:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 12:09:00	$5.54	SELL	9440	$52,250.40	-	-		-	-
2026-05-11 12:08:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:07:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:06:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:05:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:04:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:03:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:02:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:01:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:00:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:59:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:58:00	$5.55	SELL	9440	$52,410.90	-	-		-	-
2026-05-11 11:57:00	$5.55	SELL	9440	$52,407.10	-	-		-	-
2026-05-11 11:56:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:55:00	$5.57	SELL	9440	$52,540.20	-	-		-	-
2026-05-11 11:54:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:53:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:52:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:51:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:50:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:49:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 11:48:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:47:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:46:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:45:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:44:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:43:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:42:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:41:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:40:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:39:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:38:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:37:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:36:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:35:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:34:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:33:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:32:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:31:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:30:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:29:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:28:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:27:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:26:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:25:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:24:00	$5.61	SELL	9440	$52,958.40	-	-		-	-
2026-05-11 11:23:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:22:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:21:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:20:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:19:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:18:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:17:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:16:00	$5.62	SELL	9440	$53,052.80	-	-		-	-
2026-05-11 11:15:00	$5.62	SELL	9440	$53,052.80	-	-		-	-
2026-05-11 11:14:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:13:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:12:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:11:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:10:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:09:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:08:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:07:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:06:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:05:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:04:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:03:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:02:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:01:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 11:00:00	$5.52	SELL	9440	$52,108.80	-	-		-	-
2026-05-11 10:59:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:58:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:57:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:56:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:55:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:54:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:53:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:52:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:51:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:50:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:49:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:48:00	$5.52	SELL	9440	$52,108.80	-	-		-	-
2026-05-11 10:47:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:46:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:45:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:44:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:43:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:40:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:39:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:38:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:37:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:36:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:33:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:32:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:30:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:29:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:28:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:27:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:26:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:25:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:24:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:23:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:22:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:21:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:20:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:19:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:18:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:17:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:16:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 10:15:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:14:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:13:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:12:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:11:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:10:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 10:09:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 10:08:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:07:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:06:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:03:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:02:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 10:01:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 10:00:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:59:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:57:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:56:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:55:00	$5.43	SELL	9440	$51,259.20	-	-		-	-
2026-05-11 09:54:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:53:00	$5.43	SELL	9440	$51,259.20	-	-		-	-
2026-05-11 09:52:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:48:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:42:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:41:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:40:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:39:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:38:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:37:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:36:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-05-11 09:35:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:34:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:33:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:32:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:31:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-08 15:59:00	$5.23	SELL	10250	$53,607.50	-	-		-	-
2026-05-08 15:58:00	$5.23	SELL	10250	$53,607.50	-	-		-	-
2026-05-08 15:57:00	$5.22	SELL	10250	$53,505.00	-	-		-	-
2026-05-08 15:56:00	$5.24	SELL	10250	$53,710.00	-	-		-	-
2026-05-08 15:55:00	$5.19	SELL	10250	$53,197.50	-	-		-	-
2026-05-08 15:54:00	$5.17	SELL	10250	$52,992.50	-	-		-	-
2026-05-08 15:53:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:52:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:51:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:50:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:49:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 15:48:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 15:47:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 15:46:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 15:45:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:44:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:43:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 15:42:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:41:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 15:40:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:39:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:38:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:37:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:36:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:35:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 15:34:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:03:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:02:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:01:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:00:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:59:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:58:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:57:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:56:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:55:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:50:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:49:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:48:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:47:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:46:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:45:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:44:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:43:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:42:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:41:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:40:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:39:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:38:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:37:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:36:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:35:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:34:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:33:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:32:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:31:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:30:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:25:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:23:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:22:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:21:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:20:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:19:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:18:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:17:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:16:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:15:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:11:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:08:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:07:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:04:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:03:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 11:02:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 11:01:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:00:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 10:59:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 10:58:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:57:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:56:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:55:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:54:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:53:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:52:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:51:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:50:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:49:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:48:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:47:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:46:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:45:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 10:44:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:43:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:28:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:27:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:26:00	$5.08	SELL	10250	$52,070.00	-	-		-	-
2026-05-08 10:25:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:24:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:23:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 10:22:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:21:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:20:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:19:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:18:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:17:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:16:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:15:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:14:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:13:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:12:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:11:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:10:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:09:00	$5.08	SELL	10250	$52,070.00	-	-		-	-
2026-05-08 10:08:00	$5.04	SELL	10250	$51,660.00	-	-		-	-
2026-05-08 10:07:00	$5.06	SELL	10250	$51,865.00	-	-		-	-
2026-05-08 10:06:00	$5.06	SELL	10250	$51,865.00	-	-		-	-
2026-05-08 10:05:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:04:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:03:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:02:00	$5.04	SELL	10250	$51,660.00	-	-		-	-
2026-05-08 10:01:00	$5.02	SELL	10250	$51,455.00	-	-		-	-
2026-05-08 10:00:00	$5.01	SELL	10250	$51,352.50	-	-		-	-
2026-05-08 09:59:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:58:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:57:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:56:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:55:00	$5.00	SELL	10250	$51,250.00	-	-		-	-
2026-05-08 09:54:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:53:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:52:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:51:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:50:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:49:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:48:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:40:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:38:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:37:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:36:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:35:00	$4.99	SELL	10250	$51,147.50	-	-		-	-
2026-05-08 09:34:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:33:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:32:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:31:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:30:00	$4.88	SELL	10250	$50,020.00	-	-		-	-
2026-05-07 10:05:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:04:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 10:03:00	$5.16	SELL	9690	$50,000.40	-	-		-	-
2026-05-07 10:02:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:01:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:00:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:59:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:55:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:54:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:53:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:52:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:51:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:50:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:49:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:45:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:44:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:43:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:42:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:41:00	$5.16	SELL	9690	$50,039.20	-	-		-	-
2026-05-07 09:34:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:33:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:32:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:31:00	$5.22	SELL	9690	$50,581.80	-	-		-	-
2026-05-07 09:30:00	$5.16	SELL	9690	$50,000.40	-	-		-	-
2026-05-06 15:59:00	$5.05	SELL	10780	$54,385.10	-	-		-	-
2026-05-06 15:58:00	$5.04	SELL	10780	$54,331.20	-	-		-	-
2026-05-06 15:57:00	$5.02	SELL	10780	$54,061.70	-	-		-	-
2026-05-06 15:56:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 15:55:00	$5.00	SELL	10780	$53,846.10	-	-		-	-
2026-05-06 15:54:00	$4.96	SELL	10780	$53,414.90	-	-		-	-
2026-05-06 14:26:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:25:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:24:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:22:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:17:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:16:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:09:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:08:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:06:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:00:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 13:59:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 13:58:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:57:00	$4.96	SELL	10780	$53,451.60	-	-		-	-
2026-05-06 13:56:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:55:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:54:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:53:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:52:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:51:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:50:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:49:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-06 13:48:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:47:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:46:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:45:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:44:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:43:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:42:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:41:00	$4.96	SELL	10780	$53,414.90	-	-		-	-
2026-05-06 13:40:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:39:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:38:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:37:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:36:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:35:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:34:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:33:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:32:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:31:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:30:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:29:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 13:28:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 13:27:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:26:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:25:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:24:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:23:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:22:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:21:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:20:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:19:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:18:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:17:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:16:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:15:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:14:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:13:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:12:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:11:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:10:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:09:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:08:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:07:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:06:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:05:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:04:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:03:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:02:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:01:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:00:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:59:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:58:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:57:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:56:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:55:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:54:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:53:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:52:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:51:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:50:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:49:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:48:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:47:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:46:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:45:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:44:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:43:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:42:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:41:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:40:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:39:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:38:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:37:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:36:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:35:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:34:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:33:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:32:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-06 12:31:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:30:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:29:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:28:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 12:27:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 12:26:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 12:25:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:24:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:23:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:22:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:21:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:20:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:19:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:18:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:17:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:16:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:14:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:13:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:12:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:11:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:10:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:09:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:08:00	$4.91	SELL	10780	$52,929.80	-	-		-	-
2026-05-06 12:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:06:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:05:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:04:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:03:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:02:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:01:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:00:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:59:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:58:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:57:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 11:56:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:55:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:54:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:53:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:52:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:51:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:50:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:49:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:48:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:47:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:46:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:45:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:44:00	$4.90	SELL	10780	$52,822.00	-	-		-	-
2026-05-06 11:43:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:42:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:41:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:40:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:39:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:38:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:37:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:36:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:35:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:34:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:33:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:32:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:31:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:30:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:29:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:28:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:27:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:26:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:25:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:24:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:23:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:22:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:21:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:20:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:19:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:18:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:17:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:16:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:15:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:14:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:13:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:12:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:11:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:10:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:09:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:08:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:07:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:06:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:05:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:04:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:03:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-06 11:02:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:01:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:00:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:59:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:58:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:57:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 10:56:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:55:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:54:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 10:53:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:52:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:51:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:50:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:49:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-06 10:48:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:47:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:46:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:45:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:44:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:43:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:42:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:41:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:40:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:39:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:38:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:37:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:36:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:35:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:34:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:33:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:32:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:31:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:30:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:29:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:28:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:27:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:26:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:25:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:24:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:23:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:22:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:21:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:20:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:19:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:18:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:16:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:15:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:14:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:13:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:10:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:09:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:08:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:07:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:06:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:05:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:04:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:03:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:02:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:01:00	$4.74	SELL	10780	$51,097.20	-	-		-	-
2026-05-06 10:00:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:59:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:58:00	$4.70	SELL	10780	$50,666.00	-	-		-	-
2026-05-06 09:57:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:56:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:55:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:54:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:53:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:52:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:51:00	$4.72	SELL	10780	$50,881.60	-	-		-	-
2026-05-06 09:50:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:49:00	$4.68	SELL	10780	$50,450.40	-	-		-	-
2026-05-06 09:48:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:47:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:46:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:45:00	$4.66	SELL	10780	$50,234.80	-	-		-	-
2026-05-06 09:44:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:43:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:42:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:41:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:40:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:39:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:38:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:37:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:36:00	$4.60	SELL	10780	$49,588.00	-	-		-	-
2026-05-06 09:35:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:34:00	$4.62	SELL	10780	$49,803.60	-	-		-	-
2026-05-06 09:33:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:32:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:31:00	$4.62	SELL	10780	$49,803.60	-	-		-	-
2026-05-06 09:30:00	$4.64	SELL	10780	$50,019.20	-	-		-	-
2026-05-05 09:41:00	$5.07	SELL	10210	$51,764.70	-	-		-	-
2026-05-05 09:39:00	$5.07	SELL	10210	$51,764.70	-	-		-	-
2026-05-05 09:31:00	$5.09	SELL	10210	$51,968.90	-	-		-	-
2026-05-04 11:20:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:18:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:17:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:16:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 11:15:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:14:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:13:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:12:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:11:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:10:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:09:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:08:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:07:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:06:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:05:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:04:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 11:03:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:02:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:01:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:00:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:55:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:47:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:46:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:45:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 10:44:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:43:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 10:42:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:41:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:40:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:39:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:38:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:37:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:36:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:35:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:34:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:33:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:32:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:31:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:30:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:29:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:28:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:27:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:25:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:24:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:23:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:22:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:21:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:20:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:19:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:18:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:17:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:16:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:15:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:04:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:03:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:02:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:01:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:00:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:59:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:58:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:57:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:56:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 09:55:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:54:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:53:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:52:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:51:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:50:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 09:49:00	$4.62	SELL	11040	$51,004.80	-	-		-	-
2026-05-04 09:48:00	$4.60	SELL	11040	$50,784.00	-	-		-	-
2026-05-04 09:47:00	$4.62	SELL	11040	$51,004.80	-	-		-	-
2026-05-04 09:46:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 09:45:00	$4.61	SELL	11040	$50,894.40	-	-		-	-
2026-05-04 09:44:00	$4.59	SELL	11040	$50,673.60	-	-		-	-
2026-05-04 09:43:00	$4.59	SELL	11040	$50,673.60	-	-		-	-
2026-05-04 09:42:00	$4.56	SELL	11040	$50,342.40	-	-		-	-
2026-05-04 09:41:00	$4.57	SELL	11040	$50,452.80	-	-		-	-
2026-05-04 09:40:00	$4.54	SELL	11040	$50,121.60	-	-		-	-
2026-05-04 09:39:00	$4.52	SELL	11040	$49,900.80	-	-		-	-
2026-05-04 09:38:00	$4.51	SELL	11040	$49,790.40	-	-		-	-
2026-05-04 09:36:00	$4.51	SELL	11040	$49,790.40	-	-		-	-
2026-05-04 09:35:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-04 09:34:00	$4.55	SELL	11040	$50,232.00	-	-		-	-
2026-05-04 09:33:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-04 09:30:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-01 15:59:00	$4.43	SELL	12200	$54,046.00	-	-		-	-
2026-05-01 15:58:00	$4.43	SELL	12200	$54,046.00	-	-		-	-
2026-05-01 15:57:00	$4.45	SELL	12200	$54,229.00	-	-		-	-
2026-05-01 15:55:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:54:00	$4.45	SELL	12200	$54,229.00	-	-		-	-
2026-05-01 15:53:00	$4.44	SELL	12200	$54,168.00	-	-		-	-
2026-05-01 15:52:00	$4.44	SELL	12200	$54,107.00	-	-		-	-
2026-05-01 15:51:00	$4.45	SELL	12200	$54,290.00	-	-		-	-
2026-05-01 15:48:00	$4.44	SELL	12200	$54,107.00	-	-		-	-
2026-05-01 15:47:00	$4.43	SELL	12200	$54,055.80	-	-		-	-
2026-05-01 15:46:00	$4.47	SELL	12200	$54,482.80	-	-		-	-
2026-05-01 15:45:00	$4.47	SELL	12200	$54,534.00	-	-		-	-
2026-05-01 15:44:00	$4.46	SELL	12200	$54,381.50	-	-		-	-
2026-05-01 15:43:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:42:00	$4.46	SELL	12200	$54,412.00	-	-		-	-
2026-05-01 15:41:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:40:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:39:00	$4.45	SELL	12200	$54,346.10	-	-		-	-
2026-05-01 15:38:00	$4.45	SELL	12200	$54,290.00	-	-		-	-
2026-05-01 15:37:00	$4.41	SELL	12200	$53,858.10	-	-		-	-
2026-05-01 15:36:00	$4.42	SELL	12200	$53,872.80	-	-		-	-
2026-05-01 15:35:00	$4.42	SELL	12200	$53,924.00	-	-		-	-
2026-05-01 15:34:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 15:33:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:32:00	$4.40	SELL	12200	$53,678.80	-	-		-	-
2026-05-01 15:31:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:30:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:29:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:28:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 15:27:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:26:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:25:00	$4.40	SELL	12200	$53,681.20	-	-		-	-
2026-05-01 15:24:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:23:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:22:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:21:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:20:00	$4.40	SELL	12200	$53,665.40	-	-		-	-
2026-05-01 15:19:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:18:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:17:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:16:00	$4.39	SELL	12200	$53,616.60	-	-		-	-
2026-05-01 15:15:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 15:14:00	$4.39	SELL	12200	$53,576.30	-	-		-	-
2026-05-01 15:13:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:12:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:11:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:10:00	$4.40	SELL	12200	$53,695.90	-	-		-	-
2026-05-01 15:09:00	$4.40	SELL	12200	$53,720.30	-	-		-	-
2026-05-01 15:08:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:07:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:06:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:01:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:00:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:59:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:58:00	$4.39	SELL	12200	$53,606.80	-	-		-	-
2026-05-01 14:57:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:56:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:55:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:54:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:53:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:52:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:51:00	$4.39	SELL	12200	$53,606.80	-	-		-	-
2026-05-01 14:50:00	$4.39	SELL	12200	$53,608.00	-	-		-	-
2026-05-01 14:49:00	$4.39	SELL	12200	$53,592.20	-	-		-	-
2026-05-01 14:48:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 14:47:00	$4.39	SELL	12200	$53,567.80	-	-		-	-
2026-05-01 14:44:00	$4.39	SELL	12200	$53,614.10	-	-		-	-
2026-05-01 14:43:00	$4.39	SELL	12200	$53,595.80	-	-		-	-
2026-05-01 14:41:00	$4.40	SELL	12200	$53,625.10	-	-		-	-
2026-05-01 14:40:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:39:00	$4.41	SELL	12200	$53,748.30	-	-		-	-
2026-05-01 14:38:00	$4.40	SELL	12200	$53,699.50	-	-		-	-
2026-05-01 14:37:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:36:00	$4.40	SELL	12200	$53,721.50	-	-		-	-
2026-05-01 14:35:00	$4.40	SELL	12200	$53,739.80	-	-		-	-
2026-05-01 14:34:00	$4.40	SELL	12200	$53,732.50	-	-		-	-
2026-05-01 14:33:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:32:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:31:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:30:00	$4.41	SELL	12200	$53,755.60	-	-		-	-
2026-05-01 14:29:00	$4.41	SELL	12200	$53,802.00	-	-		-	-
2026-05-01 14:28:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:27:00	$4.40	SELL	12200	$53,715.40	-	-		-	-
2026-05-01 14:26:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:25:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:24:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:23:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:22:00	$4.41	SELL	12200	$53,784.90	-	-		-	-
2026-05-01 14:21:00	$4.41	SELL	12200	$53,769.10	-	-		-	-
2026-05-01 14:20:00	$4.40	SELL	12200	$53,711.70	-	-		-	-
2026-05-01 14:19:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 14:18:00	$4.40	SELL	12200	$53,621.40	-	-		-	-
2026-05-01 14:17:00	$4.39	SELL	12200	$53,612.90	-	-		-	-
2026-05-01 14:16:00	$4.39	SELL	12200	$53,580.00	-	-		-	-
2026-05-01 14:15:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:14:00	$4.39	SELL	12200	$53,569.00	-	-		-	-
2026-05-01 14:13:00	$4.41	SELL	12200	$53,752.00	-	-		-	-
2026-05-01 14:11:00	$4.39	SELL	12200	$53,575.10	-	-		-	-
2026-05-01 14:10:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:09:00	$4.41	SELL	12200	$53,802.00	-	-		-	-
2026-05-01 14:08:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:07:00	$4.43	SELL	12200	$53,985.00	-	-		-	-
2026-05-01 14:06:00	$4.42	SELL	12200	$53,911.80	-	-		-	-
2026-05-01 14:05:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:04:00	$4.42	SELL	12200	$53,872.80	-	-		-	-
2026-05-01 14:03:00	$4.42	SELL	12200	$53,924.00	-	-		-	-
2026-05-01 14:02:00	$4.42	SELL	12200	$53,917.90	-	-		-	-
2026-05-01 14:01:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:00:00	$4.42	SELL	12200	$53,871.50	-	-		-	-
2026-05-01 13:59:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 13:58:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 13:57:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 13:56:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 13:55:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 13:54:00	$4.40	SELL	12200	$53,636.10	-	-		-	-
2026-05-01 13:53:00	$4.39	SELL	12200	$53,612.90	-	-		-	-
2026-05-01 13:48:00	$4.39	SELL	12200	$53,593.40	-	-		-	-
2026-05-01 13:46:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 13:40:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 13:39:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 13:38:00	$4.38	SELL	12200	$53,484.80	-	-		-	-
2026-05-01 13:37:00	$4.38	SELL	12200	$53,436.00	-	-		-	-
2026-05-01 13:36:00	$4.37	SELL	12200	$53,314.00	-	-		-	-
2026-05-01 13:35:00	$4.36	SELL	12200	$53,192.00	-	-		-	-
2026-04-30 10:41:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:40:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:39:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:37:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:36:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:35:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:34:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:33:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:31:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:30:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:29:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:28:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:27:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:26:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:25:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:24:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:23:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:22:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:21:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:20:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:19:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:18:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:15:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:14:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:13:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:12:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:11:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:10:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:09:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:08:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:07:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:06:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:05:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:04:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:03:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:02:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:01:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:00:00	$3.83	BUY	12790	$48,985.70	2026-05-01 13:35:00	$4.36	Sold	$6,778.70	13.84%	1
2026-04-30 09:59:00	$3.83	BUY	12790	$48,985.70	2026-05-01 13:35:00	$4.36	Sold	$6,778.70	13.84%	1
2026-04-30 09:58:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:57:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:56:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:55:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:54:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 09:53:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 09:52:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:51:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:50:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:49:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:48:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:47:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:46:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:45:00	$3.90	BUY	12790	$49,881.00	2026-05-01 13:35:00	$4.36	Sold	$5,883.40	11.79%	1
2026-04-30 09:44:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 09:43:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:42:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:41:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:40:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:39:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:38:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:37:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:36:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:35:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:34:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:33:00	$3.90	BUY	12790	$49,881.00	2026-05-01 13:35:00	$4.36	Sold	$5,883.40	11.79%	1
2026-04-30 09:32:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:31:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:30:00	$3.91	BUY	12790	$50,008.90	2026-05-01 13:35:00	$4.36	Sold	$5,755.50	11.51%	1
2026-04-29 15:44:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:43:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:27:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:19:00	$3.80	BUY	12470	$47,357.30	2026-05-01 13:35:00	$4.36	Sold	$7,011.88	14.81%	2
2026-04-29 15:18:00	$3.79	BUY	12470	$47,322.40	2026-05-01 13:35:00	$4.36	Sold	$7,046.80	14.89%	2
2026-04-29 15:17:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 15:16:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:14:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 15:12:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 15:11:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:10:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:09:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:08:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:07:00	$3.77	BUY	12470	$47,070.50	2026-05-01 13:35:00	$4.36	Sold	$7,298.69	15.51%	2
2026-04-29 15:06:00	$3.76	BUY	12470	$46,895.90	2026-05-01 13:35:00	$4.36	Sold	$7,473.27	15.94%	2
2026-04-29 15:05:00	$3.76	BUY	12470	$46,918.40	2026-05-01 13:35:00	$4.36	Sold	$7,450.83	15.88%	2
2026-04-29 15:04:00	$3.77	BUY	12470	$47,011.90	2026-05-01 13:35:00	$4.36	Sold	$7,357.30	15.65%	2
2026-04-29 15:03:00	$3.78	BUY	12470	$47,119.10	2026-05-01 13:35:00	$4.36	Sold	$7,250.06	15.39%	2
2026-04-29 15:02:00	$3.78	BUY	12470	$47,136.60	2026-05-01 13:35:00	$4.36	Sold	$7,232.60	15.34%	2
2026-04-29 15:01:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:00:00	$3.80	BUY	12470	$47,384.80	2026-05-01 13:35:00	$4.36	Sold	$6,984.45	14.74%	2
2026-04-29 14:59:00	$3.80	BUY	12470	$47,368.50	2026-05-01 13:35:00	$4.36	Sold	$7,000.66	14.78%	2
2026-04-29 14:58:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:57:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:56:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:55:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:54:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:53:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:52:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:51:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:50:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:49:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:48:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:47:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:46:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:45:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:44:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:43:00	$3.81	BUY	12470	$47,509.40	2026-05-01 13:35:00	$4.36	Sold	$6,859.75	14.44%	2
2026-04-29 14:42:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:41:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:40:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:39:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:38:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:37:00	$3.80	BUY	12470	$47,388.50	2026-05-01 13:35:00	$4.36	Sold	$6,980.71	14.73%	2
2026-04-29 14:36:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:35:00	$3.79	BUY	12470	$47,311.20	2026-05-01 13:35:00	$4.36	Sold	$7,058.02	14.92%	2
2026-04-29 14:34:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:33:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:32:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:31:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:30:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:29:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:28:00	$3.81	BUY	12470	$47,539.40	2026-05-01 13:35:00	$4.36	Sold	$6,829.82	14.37%	2
2026-04-29 14:27:00	$3.80	BUY	12470	$47,435.90	2026-05-01 13:35:00	$4.36	Sold	$6,933.32	14.62%	2
2026-04-29 14:26:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:25:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:24:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:23:00	$3.79	BUY	12470	$47,307.40	2026-05-01 13:35:00	$4.36	Sold	$7,061.76	14.93%	2
2026-04-29 14:22:00	$3.80	BUY	12470	$47,389.70	2026-05-01 13:35:00	$4.36	Sold	$6,979.46	14.73%	2
2026-04-29 14:21:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:20:00	$3.79	BUY	12470	$47,311.20	2026-05-01 13:35:00	$4.36	Sold	$7,058.02	14.92%	2
2026-04-29 14:19:00	$3.80	BUY	12470	$47,367.30	2026-05-01 13:35:00	$4.36	Sold	$7,001.91	14.78%	2
2026-04-29 14:18:00	$3.80	BUY	12470	$47,412.20	2026-05-01 13:35:00	$4.36	Sold	$6,957.01	14.67%	2
2026-04-29 14:17:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:16:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:15:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:14:00	$3.78	BUY	12470	$47,119.10	2026-05-01 13:35:00	$4.36	Sold	$7,250.06	15.39%	2
2026-04-29 14:13:00	$3.79	BUY	12470	$47,233.90	2026-05-01 13:35:00	$4.36	Sold	$7,135.33	15.11%	2
2026-04-29 14:12:00	$3.78	BUY	12470	$47,186.50	2026-05-01 13:35:00	$4.36	Sold	$7,182.72	15.22%	2
2026-04-29 14:11:00	$3.78	BUY	12470	$47,186.50	2026-05-01 13:35:00	$4.36	Sold	$7,182.72	15.22%	2
2026-04-29 14:10:00	$3.79	BUY	12470	$47,198.90	2026-05-01 13:35:00	$4.36	Sold	$7,170.25	15.19%	2
2026-04-29 14:09:00	$3.79	BUY	12470	$47,272.50	2026-05-01 13:35:00	$4.36	Sold	$7,096.68	15.01%	2
2026-04-29 14:08:00	$3.78	BUY	12470	$47,074.20	2026-05-01 13:35:00	$4.36	Sold	$7,294.95	15.5%	2
2026-04-29 14:07:00	$3.79	BUY	12470	$47,198.90	2026-05-01 13:35:00	$4.36	Sold	$7,170.25	15.19%	2
2026-04-29 14:06:00	$3.80	BUY	12470	$47,387.20	2026-05-01 13:35:00	$4.36	Sold	$6,981.95	14.73%	2
2026-04-29 14:05:00	$3.81	BUY	12470	$47,509.40	2026-05-01 13:35:00	$4.36	Sold	$6,859.75	14.44%	2
2026-04-29 14:04:00	$3.80	BUY	12470	$47,368.50	2026-05-01 13:35:00	$4.36	Sold	$7,000.66	14.78%	2
2026-04-29 14:03:00	$3.81	BUY	12470	$47,468.30	2026-05-01 13:35:00	$4.36	Sold	$6,900.90	14.54%	2
2026-04-29 14:02:00	$3.82	BUY	12470	$47,573.10	2026-05-01 13:35:00	$4.36	Sold	$6,796.15	14.29%	2
2026-04-29 14:01:00	$3.82	BUY	12470	$47,635.40	2026-05-01 13:35:00	$4.36	Sold	$6,733.80	14.14%	2
2026-04-29 14:00:00	$3.82	BUY	12470	$47,573.10	2026-05-01 13:35:00	$4.36	Sold	$6,796.15	14.29%	2
2026-04-29 13:59:00	$3.83	BUY	12470	$47,697.80	2026-05-01 13:35:00	$4.36	Sold	$6,671.45	13.99%	2
2026-04-29 13:58:00	$3.83	BUY	12470	$47,782.60	2026-05-01 13:35:00	$4.36	Sold	$6,586.65	13.78%	2
2026-04-29 13:57:00	$3.83	BUY	12470	$47,760.10	2026-05-01 13:35:00	$4.36	Sold	$6,609.10	13.84%	2
2026-04-29 13:56:00	$3.84	BUY	12470	$47,822.40	2026-05-01 13:35:00	$4.36	Sold	$6,546.75	13.69%	2
2026-04-29 13:55:00	$3.83	BUY	12470	$47,760.10	2026-05-01 13:35:00	$4.36	Sold	$6,609.10	13.84%	2
2026-04-29 13:54:00	$3.82	BUY	12470	$47,635.40	2026-05-01 13:35:00	$4.36	Sold	$6,733.80	14.14%	2
2026-04-29 13:53:00	$3.82	BUY	12470	$47,682.80	2026-05-01 13:35:00	$4.36	Sold	$6,686.41	14.02%	2
2026-04-29 13:52:00	$3.82	BUY	12470	$47,573.10	2026-05-01 13:35:00	$4.36	Sold	$6,796.15	14.29%	2
2026-04-29 13:51:00	$3.85	BUY	12470	$47,947.10	2026-05-01 13:35:00	$4.36	Sold	$6,422.05	13.39%	2
2026-04-29 13:50:00	$3.86	BUY	12470	$48,071.90	2026-05-01 13:35:00	$4.36	Sold	$6,297.35	13.1%	2
2026-04-29 13:49:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:48:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:47:00	$3.85	BUY	12470	$48,044.40	2026-05-01 13:35:00	$4.36	Sold	$6,324.78	13.16%	2
2026-04-29 13:46:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:45:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:44:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 13:43:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:42:00	$3.86	BUY	12470	$48,184.10	2026-05-01 13:35:00	$4.36	Sold	$6,185.12	12.84%	2
2026-04-29 13:41:00	$3.87	BUY	12470	$48,227.70	2026-05-01 13:35:00	$4.36	Sold	$6,141.48	12.73%	2
2026-04-29 13:40:00	$3.86	BUY	12470	$48,095.50	2026-05-01 13:35:00	$4.36	Sold	$6,273.66	13.04%	2
2026-04-29 13:39:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:38:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:37:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:36:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:35:00	$3.86	BUY	12470	$48,184.10	2026-05-01 13:35:00	$4.36	Sold	$6,185.12	12.84%	2
2026-04-29 13:34:00	$3.87	BUY	12470	$48,285.10	2026-05-01 13:35:00	$4.36	Sold	$6,084.11	12.6%	2
2026-04-29 13:33:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 13:32:00	$3.88	BUY	12470	$48,321.20	2026-05-01 13:35:00	$4.36	Sold	$6,047.95	12.52%	2
2026-04-29 13:31:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:30:00	$3.86	BUY	12470	$48,089.30	2026-05-01 13:35:00	$4.36	Sold	$6,279.89	13.06%	2
2026-04-29 13:29:00	$3.86	BUY	12470	$48,071.90	2026-05-01 13:35:00	$4.36	Sold	$6,297.35	13.1%	2
2026-04-29 13:28:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:27:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:26:00	$3.85	BUY	12470	$48,000.80	2026-05-01 13:35:00	$4.36	Sold	$6,368.43	13.27%	2
2026-04-29 13:25:00	$3.85	BUY	12470	$47,947.10	2026-05-01 13:35:00	$4.36	Sold	$6,422.05	13.39%	2
2026-04-29 13:24:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:23:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:22:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:21:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:20:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:19:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:18:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:17:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:16:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:15:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:14:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:13:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:12:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:11:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:10:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:09:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:08:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:07:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:06:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:05:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:04:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:03:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:02:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:01:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:00:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:59:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:58:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:57:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:56:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:55:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 12:54:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:53:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:52:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:51:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:50:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:49:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:48:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 12:47:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:46:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:45:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:44:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:43:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:42:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:41:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:40:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:39:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:38:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:37:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:36:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:35:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:34:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:33:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:32:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:31:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:30:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:29:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:28:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:27:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:26:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:25:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:24:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:23:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:22:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:21:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:20:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:19:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:18:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:17:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:16:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:15:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:14:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:13:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:12:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:11:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:10:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:09:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:08:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:07:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:06:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:05:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:04:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:03:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:02:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:01:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:00:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:59:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:58:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:57:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:56:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:55:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:54:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:53:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:44:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:43:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:42:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:41:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:40:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:39:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:38:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:37:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:36:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:35:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:34:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:33:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:32:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:31:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:30:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:29:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:28:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:27:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:26:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:25:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:24:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:23:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:22:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:21:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:20:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:19:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:18:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:17:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:16:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:15:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:14:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:13:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:12:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 11:11:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 11:10:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 11:09:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:08:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:07:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:06:00	$3.91	BUY	12470	$48,757.70	2026-05-01 13:35:00	$4.36	Sold	$5,611.50	11.51%	2
2026-04-29 11:05:00	$3.91	BUY	12470	$48,757.70	2026-05-01 13:35:00	$4.36	Sold	$5,611.50	11.51%	2
2026-04-29 11:03:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 11:02:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 11:01:00	$3.91	BUY	12470	$48,757.70	2026-05-01 13:35:00	$4.36	Sold	$5,611.50	11.51%	2
2026-04-29 10:56:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:31:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:30:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:29:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:28:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:27:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 10:26:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 10:25:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:24:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:23:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:22:00	$3.94	BUY	12470	$49,131.80	2026-05-01 13:35:00	$4.36	Sold	$5,237.40	10.66%	2
2026-04-29 10:21:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:20:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:19:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:18:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:17:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:16:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:15:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:14:00	$3.95	BUY	12470	$49,256.50	2026-05-01 13:35:00	$4.36	Sold	$5,112.70	10.38%	2
2026-04-29 10:10:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:09:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:08:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:07:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:05:00	$3.95	BUY	12470	$49,256.50	2026-05-01 13:35:00	$4.36	Sold	$5,112.70	10.38%	2
2026-04-29 10:04:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 10:03:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 10:02:00	$3.97	BUY	12470	$49,505.90	2026-05-01 13:35:00	$4.36	Sold	$4,863.30	9.82%	2
2026-04-29 10:01:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 10:00:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 09:54:00	$3.98	BUY	12470	$49,630.60	2026-05-01 13:35:00	$4.36	Sold	$4,738.60	9.55%	2
2026-04-29 09:53:00	$3.98	BUY	12470	$49,630.60	2026-05-01 13:35:00	$4.36	Sold	$4,738.60	9.55%	2
2026-04-29 09:52:00	$3.97	BUY	12470	$49,505.90	2026-05-01 13:35:00	$4.36	Sold	$4,863.30	9.82%	2
2026-04-29 09:51:00	$3.97	BUY	12470	$49,505.90	2026-05-01 13:35:00	$4.36	Sold	$4,863.30	9.82%	2
2026-04-28 09:31:00	$3.97	BUY	12600	$50,022.00	2026-05-01 13:35:00	$4.36	Sold	$4,914.00	9.82%	3
2026-04-28 09:30:00	$3.97	BUY	12600	$50,022.00	2026-05-01 13:35:00	$4.36	Sold	$4,914.00	9.82%	3
2026-04-27 09:57:00	$4.36	SELL	11940	$52,058.40	-	-		-	-
2026-04-27 09:56:00	$4.36	SELL	11940	$52,058.40	-	-		-	-
2026-04-27 09:55:00	$4.35	SELL	11940	$51,939.00	-	-		-	-
2026-04-27 09:54:00	$4.37	SELL	11940	$52,177.80	-	-		-	-
2026-04-27 09:53:00	$4.36	SELL	11940	$52,058.40	-	-		-	-
2026-04-27 09:52:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:51:00	$4.31	SELL	11940	$51,461.40	-	-		-	-
2026-04-27 09:50:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:49:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:48:00	$4.33	SELL	11940	$51,700.20	-	-		-	-
2026-04-27 09:47:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:46:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:44:00	$4.30	SELL	11940	$51,342.00	-	-		-	-
2026-04-27 09:43:00	$4.28	SELL	11940	$51,103.20	-	-		-	-
2026-04-27 09:42:00	$4.30	SELL	11940	$51,342.00	-	-		-	-
2026-04-27 09:41:00	$4.30	SELL	11940	$51,342.00	-	-		-	-
2026-04-27 09:40:00	$4.26	SELL	11940	$50,864.40	-	-		-	-
2026-04-27 09:32:00	$4.26	SELL	11940	$50,864.40	-	-		-	-
2026-04-27 09:31:00	$4.26	SELL	11940	$50,864.40	-	-		-	-
2026-04-24 13:50:00	$4.26	SELL	12400	$52,827.70	-	-		-	-
2026-04-24 13:49:00	$4.28	SELL	12400	$53,084.40	-	-		-	-
2026-04-24 13:48:00	$4.29	SELL	12400	$53,194.80	-	-		-	-
2026-04-24 13:47:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:46:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:45:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:44:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:43:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:42:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:41:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:40:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:39:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:38:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:37:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:36:00	$4.29	SELL	12400	$53,196.00	-	-		-	-
2026-04-24 13:35:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:34:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:33:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:32:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:31:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:30:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:29:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:28:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:27:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:26:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:25:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:24:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:23:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:22:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:21:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:20:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:19:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:18:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:17:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:16:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:15:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:14:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:13:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:12:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:11:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:10:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:09:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-23 09:44:00	$4.28	SELL	12140	$51,959.20	-	-		-	-
2026-04-23 09:43:00	$4.28	SELL	12140	$51,959.20	-	-		-	-
2026-04-23 09:42:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-23 09:41:00	$4.25	SELL	12140	$51,595.00	-	-		-	-
2026-04-23 09:40:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-23 09:39:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-23 09:38:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-22 10:15:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 10:14:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 10:13:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 10:11:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:56:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:55:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:54:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:53:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:52:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:51:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:50:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:49:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:48:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:47:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:46:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:45:00	$4.16	SELL	12410	$51,625.60	-	-		-	-
2026-04-22 09:44:00	$4.14	SELL	12410	$51,377.40	-	-		-	-
2026-04-22 09:43:00	$4.13	SELL	12410	$51,253.30	-	-		-	-
2026-04-22 09:42:00	$4.11	SELL	12410	$51,005.10	-	-		-	-
2026-04-22 09:33:00	$4.13	SELL	12410	$51,253.30	-	-		-	-
2026-04-22 09:32:00	$4.05	SELL	12410	$50,260.50	-	-		-	-
2026-04-17 15:59:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:55:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:54:00	$4.01	SELL	12660	$50,779.30	-	-		-	-
2026-04-17 15:53:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:52:00	$4.02	SELL	12660	$50,893.20	-	-		-	-
2026-04-17 15:51:00	$4.02	SELL	12660	$50,829.90	-	-		-	-
2026-04-17 15:50:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:49:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:48:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:47:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:46:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:45:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:44:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:43:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:42:00	$4.00	SELL	12660	$50,641.30	-	-		-	-
2026-04-17 15:41:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:40:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:39:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:38:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 15:37:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:36:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 15:35:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:34:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:33:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 12:22:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 12:21:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 12:20:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 12:19:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 09:33:00	$4.03	SELL	12660	$51,019.80	-	-		-	-
2026-04-17 09:32:00	$4.03	SELL	12660	$51,019.80	-	-		-	-
2026-04-17 09:31:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 09:30:00	$3.95	SELL	12660	$50,007.00	-	-		-	-
2026-04-16 12:32:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:31:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:30:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:29:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:27:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:25:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:22:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:21:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:20:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:19:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:18:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:17:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:16:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:15:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:14:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:13:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:12:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:11:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:10:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:09:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:08:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:07:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:06:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:05:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:04:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:03:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:02:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:01:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 12:00:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:59:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 11:58:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:57:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 11:56:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:55:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:54:00	$3.89	SELL	12830	$49,908.70	-	-		-	-
2026-04-16 11:53:00	$3.89	SELL	12830	$49,908.70	-	-		-	-
2026-04-16 11:52:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:51:00	$3.89	SELL	12830	$49,908.70	-	-		-	-
2026-04-16 11:50:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 11:49:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 09:44:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 09:33:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 09:32:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 09:31:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 09:30:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-15 15:56:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:29:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:28:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:27:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:26:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:25:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:24:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:23:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:22:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:21:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:20:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:02:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:50:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:49:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:48:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:47:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:46:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:45:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:44:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:42:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:41:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:37:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:36:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:35:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:34:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:33:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:32:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:31:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:30:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:29:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:28:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:27:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:26:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:25:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:24:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:23:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:22:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:21:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:20:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:19:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:18:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:17:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:16:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:15:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:14:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:59:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:58:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 09:57:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:56:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:55:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:54:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:53:00	$3.90	SELL	13270	$51,753.00	-	-		-	-
2026-04-15 09:52:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:51:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:50:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:49:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:48:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:47:00	$3.84	SELL	13270	$50,956.80	-	-		-	-
2026-04-15 09:43:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:42:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:41:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:40:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:39:00	$3.83	SELL	13270	$50,824.10	-	-		-	-
2026-04-15 09:38:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:37:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:36:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:35:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:32:00	$3.80	SELL	13270	$50,426.00	-	-		-	-
2026-04-14 15:16:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:15:00	$3.79	SELL	13200	$50,078.20	-	-		-	-
2026-04-14 15:14:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 15:13:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:12:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:11:00	$3.79	SELL	13200	$50,035.90	-	-		-	-
2026-04-14 15:10:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:09:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:08:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:07:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:06:00	$3.79	SELL	13200	$50,046.50	-	-		-	-
2026-04-14 15:05:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:04:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:03:00	$3.79	SELL	13200	$50,092.70	-	-		-	-
2026-04-14 15:02:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:17:00	$3.79	SELL	13200	$50,043.80	-	-		-	-
2026-04-14 14:16:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:15:00	$3.80	SELL	13200	$50,191.70	-	-		-	-
2026-04-14 14:14:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:13:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:12:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:11:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 14:10:00	$3.80	SELL	13200	$50,224.70	-	-		-	-
2026-04-14 14:09:00	$3.81	SELL	13200	$50,264.30	-	-		-	-
2026-04-14 14:08:00	$3.82	SELL	13200	$50,379.10	-	-		-	-
2026-04-14 14:07:00	$3.80	SELL	13200	$50,198.30	-	-		-	-
2026-04-14 14:06:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 14:05:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 14:04:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 14:03:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 14:02:00	$3.82	SELL	13200	$50,453.00	-	-		-	-
2026-04-14 14:01:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 14:00:00	$3.83	SELL	13200	$50,513.80	-	-		-	-
2026-04-14 13:59:00	$3.82	SELL	13200	$50,443.80	-	-		-	-
2026-04-14 13:58:00	$3.82	SELL	13200	$50,451.70	-	-		-	-
2026-04-14 13:57:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:56:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:55:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:54:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:53:00	$3.82	SELL	13200	$50,435.90	-	-		-	-
2026-04-14 13:52:00	$3.82	SELL	13200	$50,480.80	-	-		-	-
2026-04-14 13:51:00	$3.83	SELL	13200	$50,537.50	-	-		-	-
2026-04-14 13:50:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:49:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:48:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:47:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:46:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:45:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:44:00	$3.83	SELL	13200	$50,552.00	-	-		-	-
2026-04-14 13:43:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:42:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:41:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:40:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:39:00	$3.82	SELL	13200	$50,488.70	-	-		-	-
2026-04-14 13:38:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:37:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:36:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:35:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:34:00	$3.83	SELL	13200	$50,507.20	-	-		-	-
2026-04-14 13:33:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:32:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:31:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:30:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:29:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:28:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:27:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:26:00	$3.82	SELL	13200	$50,425.30	-	-		-	-
2026-04-14 13:25:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:24:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:23:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:22:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:21:00	$3.82	SELL	13200	$50,434.60	-	-		-	-
2026-04-14 13:20:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:19:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:18:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 13:17:00	$3.82	SELL	13200	$50,463.60	-	-		-	-
2026-04-14 13:16:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:15:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:14:00	$3.82	SELL	13200	$50,425.30	-	-		-	-
2026-04-14 13:13:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:12:00	$3.82	SELL	13200	$50,445.10	-	-		-	-
2026-04-14 13:11:00	$3.83	SELL	13200	$50,556.00	-	-		-	-
2026-04-14 13:10:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:09:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:08:00	$3.83	SELL	13200	$50,556.00	-	-		-	-
2026-04-14 13:07:00	$3.83	SELL	13200	$50,556.00	-	-		-	-
2026-04-14 13:06:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:05:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:04:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 13:03:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 13:02:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 13:01:00	$3.82	SELL	13200	$50,422.70	-	-		-	-
2026-04-14 13:00:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:59:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:58:00	$3.82	SELL	13200	$50,388.40	-	-		-	-
2026-04-14 12:57:00	$3.81	SELL	13200	$50,293.30	-	-		-	-
2026-04-14 12:56:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 12:55:00	$3.82	SELL	13200	$50,417.40	-	-		-	-
2026-04-14 12:54:00	$3.82	SELL	13200	$50,409.50	-	-		-	-
2026-04-14 12:53:00	$3.82	SELL	13200	$50,421.40	-	-		-	-
2026-04-14 12:52:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 12:51:00	$3.82	SELL	13200	$50,409.50	-	-		-	-
2026-04-14 12:50:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 12:49:00	$3.81	SELL	13200	$50,273.50	-	-		-	-
2026-04-14 12:48:00	$3.81	SELL	13200	$50,273.50	-	-		-	-
2026-04-14 12:47:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:46:00	$3.81	SELL	13200	$50,265.60	-	-		-	-
2026-04-14 12:45:00	$3.81	SELL	13200	$50,273.50	-	-		-	-
2026-04-14 12:44:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:43:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:41:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:40:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:39:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:38:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:37:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:36:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:35:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:34:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:33:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:32:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:31:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:30:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:29:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:28:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:26:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:13:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:09:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:08:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:07:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:06:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:05:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:04:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:03:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:02:00	$3.79	SELL	13200	$50,054.40	-	-		-	-
2026-04-14 12:01:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:00:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:59:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:58:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:57:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:56:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:55:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:54:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:53:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:52:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 11:51:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:50:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:49:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:48:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:47:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:46:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:45:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 11:44:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:43:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:42:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:41:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:40:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:39:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:38:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:37:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 11:36:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 11:35:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 11:34:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:33:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:32:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:31:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:50:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:49:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:38:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:37:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 09:36:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 09:35:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 09:34:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 09:33:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 09:32:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:31:00	$3.77	SELL	13200	$49,764.00	-	-		-	-
2026-04-14 09:30:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-13 10:43:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 10:42:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:41:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:40:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:39:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:38:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:36:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 10:35:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 10:34:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:33:00	$3.74	SELL	14250	$53,295.00	-	-		-	-
2026-04-13 10:32:00	$3.75	SELL	14250	$53,437.50	-	-		-	-
2026-04-13 10:31:00	$3.74	SELL	14250	$53,295.00	-	-		-	-
2026-04-13 10:30:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:29:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:28:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:21:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:20:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:19:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:18:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:17:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:16:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:13:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:12:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:11:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 10:10:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:09:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:08:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:04:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:03:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:02:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 10:01:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:00:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 09:59:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 09:58:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 09:57:00	$3.63	SELL	14250	$51,727.50	-	-		-	-
2026-04-13 09:56:00	$3.63	SELL	14250	$51,727.50	-	-		-	-
2026-04-13 09:55:00	$3.63	SELL	14250	$51,727.50	-	-		-	-
2026-04-13 09:54:00	$3.64	SELL	14250	$51,870.00	-	-		-	-
2026-04-10 10:07:00	$3.61	SELL	14290	$51,586.90	-	-		-	-
2026-04-10 10:06:00	$3.61	SELL	14290	$51,586.90	-	-		-	-
2026-04-10 10:05:00	$3.62	SELL	14290	$51,729.80	-	-		-	-
2026-04-10 10:04:00	$3.62	SELL	14290	$51,729.80	-	-		-	-
2026-04-10 10:03:00	$3.63	SELL	14290	$51,872.70	-	-		-	-
2026-04-10 10:02:00	$3.63	SELL	14290	$51,872.70	-	-		-	-
2026-04-10 10:01:00	$3.63	SELL	14290	$51,872.70	-	-		-	-
2026-04-10 10:00:00	$3.63	SELL	14290	$51,872.70	-	-		-	-
2026-04-10 09:59:00	$3.62	SELL	14290	$51,729.80	-	-		-	-
2026-04-10 09:58:00	$3.62	SELL	14290	$51,729.80	-	-		-	-
2026-04-10 09:57:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-10 09:56:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-10 09:55:00	$3.62	SELL	14290	$51,729.80	-	-		-	-
2026-04-10 09:54:00	$3.61	SELL	14290	$51,586.90	-	-		-	-
2026-04-10 09:53:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-10 09:47:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-10 09:46:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-10 09:45:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-07 13:09:00	$3.24	BUY	14930	$48,373.20	2026-04-10 09:45:00	$3.60	Sold	$5,374.80	11.11%	3
2026-04-07 13:08:00	$3.24	BUY	14930	$48,373.20	2026-04-10 09:45:00	$3.60	Sold	$5,374.80	11.11%	3
2026-04-07 13:07:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 13:06:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 13:05:00	$3.23	BUY	14930	$48,271.70	2026-04-10 09:45:00	$3.60	Sold	$5,476.32	11.34%	3
2026-04-07 13:04:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 13:03:00	$3.23	BUY	14930	$48,149.20	2026-04-10 09:45:00	$3.60	Sold	$5,598.75	11.63%	3
2026-04-07 13:02:00	$3.22	BUY	14930	$48,074.60	2026-04-10 09:45:00	$3.60	Sold	$5,673.40	11.8%	3
2026-04-07 13:01:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 13:00:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 12:59:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:58:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:57:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:56:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:55:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:54:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:53:00	$3.26	BUY	14930	$48,655.40	2026-04-10 09:45:00	$3.60	Sold	$5,092.62	10.47%	3
2026-04-07 12:52:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 12:51:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:50:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:49:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 12:48:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:47:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 12:46:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:45:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:44:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:43:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:42:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:41:00	$3.25	BUY	14930	$48,483.70	2026-04-10 09:45:00	$3.60	Sold	$5,264.32	10.86%	3
2026-04-07 12:40:00	$3.25	BUY	14930	$48,521.00	2026-04-10 09:45:00	$3.60	Sold	$5,226.99	10.77%	3
2026-04-07 12:39:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:38:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:37:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 12:36:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:35:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:34:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:33:00	$3.25	BUY	14930	$48,480.70	2026-04-10 09:45:00	$3.60	Sold	$5,267.30	10.86%	3
2026-04-07 12:32:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:31:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:30:00	$3.25	BUY	14930	$48,549.40	2026-04-10 09:45:00	$3.60	Sold	$5,198.63	10.71%	3
2026-04-07 12:29:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:28:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:27:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:26:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:25:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:24:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:23:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:22:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:21:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:20:00	$3.25	BUY	14930	$48,558.30	2026-04-10 09:45:00	$3.60	Sold	$5,189.67	10.69%	3
2026-04-07 12:11:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 12:10:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:59:00	$3.26	BUY	14930	$48,668.80	2026-04-10 09:45:00	$3.60	Sold	$5,079.19	10.44%	3
2026-04-07 11:58:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:57:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 11:56:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 11:55:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 11:54:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 11:53:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:52:00	$3.24	BUY	14930	$48,373.20	2026-04-10 09:45:00	$3.60	Sold	$5,374.80	11.11%	3
2026-04-07 11:51:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:50:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:49:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 11:48:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:47:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:46:00	$3.24	BUY	14930	$48,371.70	2026-04-10 09:45:00	$3.60	Sold	$5,376.29	11.11%	3
2026-04-07 11:45:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 11:44:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 11:43:00	$3.24	BUY	14930	$48,358.30	2026-04-10 09:45:00	$3.60	Sold	$5,389.73	11.15%	3
2026-04-07 11:42:00	$3.24	BUY	14930	$48,373.20	2026-04-10 09:45:00	$3.60	Sold	$5,374.80	11.11%	3
2026-04-07 11:41:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:40:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:39:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:38:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:37:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:36:00	$3.27	BUY	14930	$48,821.10	2026-04-10 09:45:00	$3.60	Sold	$4,926.90	10.09%	3
2026-04-07 11:35:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:34:00	$3.28	BUY	14930	$48,895.80	2026-04-10 09:45:00	$3.60	Sold	$4,852.25	9.92%	3
2026-04-07 11:33:00	$3.27	BUY	14930	$48,821.10	2026-04-10 09:45:00	$3.60	Sold	$4,926.90	10.09%	3
2026-04-07 11:32:00	$3.27	BUY	14930	$48,821.10	2026-04-10 09:45:00	$3.60	Sold	$4,926.90	10.09%	3
2026-04-07 11:31:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:30:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:29:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:28:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:27:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:26:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:25:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:24:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:23:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:22:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:21:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:20:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:19:00	$3.27	BUY	14930	$48,801.70	2026-04-10 09:45:00	$3.60	Sold	$4,946.31	10.14%	3
2026-04-07 11:18:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:17:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:16:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:15:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:14:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:13:00	$3.26	BUY	14930	$48,724.10	2026-04-10 09:45:00	$3.60	Sold	$5,023.95	10.31%	3
2026-04-07 11:12:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:11:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:10:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:09:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:08:00	$3.26	BUY	14930	$48,691.20	2026-04-10 09:45:00	$3.60	Sold	$5,056.79	10.39%	3
2026-04-07 11:07:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:06:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:05:00	$3.28	BUY	14930	$48,895.80	2026-04-10 09:45:00	$3.60	Sold	$4,852.25	9.92%	3
2026-04-07 11:04:00	$3.29	BUY	14930	$49,045.10	2026-04-10 09:45:00	$3.60	Sold	$4,702.95	9.59%	3
2026-04-07 11:03:00	$3.29	BUY	14930	$49,045.10	2026-04-10 09:45:00	$3.60	Sold	$4,702.95	9.59%	3
2026-04-07 11:02:00	$3.29	BUY	14930	$49,045.10	2026-04-10 09:45:00	$3.60	Sold	$4,702.95	9.59%	3
2026-04-07 11:01:00	$3.29	BUY	14930	$49,119.70	2026-04-10 09:45:00	$3.60	Sold	$4,628.30	9.42%	3
2026-04-07 11:00:00	$3.29	BUY	14930	$49,098.80	2026-04-10 09:45:00	$3.60	Sold	$4,649.20	9.47%	3
2026-04-07 10:59:00	$3.28	BUY	14930	$48,970.40	2026-04-10 09:45:00	$3.60	Sold	$4,777.60	9.76%	3
2026-04-07 10:58:00	$3.29	BUY	14930	$49,045.10	2026-04-10 09:45:00	$3.60	Sold	$4,702.95	9.59%	3
2026-04-07 10:57:00	$3.29	BUY	14930	$49,119.70	2026-04-10 09:45:00	$3.60	Sold	$4,628.30	9.42%	3
2026-04-07 10:56:00	$3.29	BUY	14930	$49,045.10	2026-04-10 09:45:00	$3.60	Sold	$4,702.95	9.59%	3
2026-04-07 10:55:00	$3.28	BUY	14930	$48,895.80	2026-04-10 09:45:00	$3.60	Sold	$4,852.25	9.92%	3
2026-04-07 10:54:00	$3.28	BUY	14930	$48,970.40	2026-04-10 09:45:00	$3.60	Sold	$4,777.60	9.76%	3
2026-04-07 10:53:00	$3.30	BUY	14930	$49,194.40	2026-04-10 09:45:00	$3.60	Sold	$4,553.65	9.26%	3
2026-04-07 10:52:00	$3.29	BUY	14930	$49,179.40	2026-04-10 09:45:00	$3.60	Sold	$4,568.58	9.29%	3
2026-04-07 10:51:00	$3.29	BUY	14930	$49,119.70	2026-04-10 09:45:00	$3.60	Sold	$4,628.30	9.42%	3
2026-04-07 10:50:00	$3.29	BUY	14930	$49,119.70	2026-04-10 09:45:00	$3.60	Sold	$4,628.30	9.42%	3
2026-04-07 10:49:00	$3.29	BUY	14930	$49,119.70	2026-04-10 09:45:00	$3.60	Sold	$4,628.30	9.42%	3
2026-04-07 10:48:00	$3.31	BUY	14930	$49,343.60	2026-04-10 09:45:00	$3.60	Sold	$4,404.35	8.93%	3
2026-04-07 10:47:00	$3.31	BUY	14930	$49,343.60	2026-04-10 09:45:00	$3.60	Sold	$4,404.35	8.93%	3
2026-04-07 10:46:00	$3.31	BUY	14930	$49,343.60	2026-04-10 09:45:00	$3.60	Sold	$4,404.35	8.93%	3
2026-04-07 10:45:00	$3.30	BUY	14930	$49,194.40	2026-04-10 09:45:00	$3.60	Sold	$4,553.65	9.26%	3
2026-04-07 10:44:00	$3.32	BUY	14930	$49,492.90	2026-04-10 09:45:00	$3.60	Sold	$4,255.05	8.6%	3
2026-04-07 10:43:00	$3.32	BUY	14930	$49,494.40	2026-04-10 09:45:00	$3.60	Sold	$4,253.56	8.59%	3
2026-04-07 10:42:00	$3.32	BUY	14930	$49,492.90	2026-04-10 09:45:00	$3.60	Sold	$4,255.05	8.6%	3
2026-04-07 10:41:00	$3.32	BUY	14930	$49,492.90	2026-04-10 09:45:00	$3.60	Sold	$4,255.05	8.6%	3
2026-04-07 10:40:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:39:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:38:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:37:00	$3.32	BUY	14930	$49,530.30	2026-04-10 09:45:00	$3.60	Sold	$4,217.73	8.52%	3
2026-04-07 10:36:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:35:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:33:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:32:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:31:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:30:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:29:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:28:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:05:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:04:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:03:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:02:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:01:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:00:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:44:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 09:40:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 09:39:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:38:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:37:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:36:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:35:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:34:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:33:00	$3.30	BUY	14930	$49,269.00	2026-04-10 09:45:00	$3.60	Sold	$4,479.00	9.09%	3
2026-04-07 09:32:00	$3.30	BUY	14930	$49,269.00	2026-04-10 09:45:00	$3.60	Sold	$4,479.00	9.09%	3
2026-04-07 09:31:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:30:00	$3.35	BUY	14930	$50,015.50	2026-04-10 09:45:00	$3.60	Sold	$3,732.50	7.46%	3
2026-04-01 10:05:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 10:04:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 10:03:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 10:02:00	$3.64	SELL	13930	$50,705.20	-	-		-	-
2026-04-01 10:01:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 10:00:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:59:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:58:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:57:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:55:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:54:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:53:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:41:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:40:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:38:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:34:00	$3.64	SELL	13930	$50,705.20	-	-		-	-
2026-04-01 09:33:00	$3.64	SELL	13930	$50,705.20	-	-		-	-
2026-04-01 09:32:00	$3.61	SELL	13930	$50,287.30	-	-		-	-
2026-04-01 09:31:00	$3.60	SELL	13930	$50,078.40	-	-		-	-
2026-04-01 09:30:00	$3.59	SELL	13930	$50,008.70	-	-		-	-
2026-03-31 10:19:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:18:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:17:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:16:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:14:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:13:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:12:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:11:00	$3.55	SELL	14750	$52,362.50	-	-		-	-
2026-03-31 10:10:00	$3.55	SELL	14750	$52,362.50	-	-		-	-
2026-03-31 10:09:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:08:00	$3.55	SELL	14750	$52,362.50	-	-		-	-
2026-03-31 10:07:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:06:00	$3.55	SELL	14750	$52,362.50	-	-		-	-
2026-03-31 10:05:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:04:00	$3.55	SELL	14750	$52,362.50	-	-		-	-
2026-03-31 10:03:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:02:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:01:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:00:00	$3.53	SELL	14750	$52,067.50	-	-		-	-
2026-03-31 09:59:00	$3.53	SELL	14750	$52,067.50	-	-		-	-
2026-03-31 09:58:00	$3.52	SELL	14750	$51,920.00	-	-		-	-
2026-03-31 09:57:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:56:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-31 09:55:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:54:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:53:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:52:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-31 09:51:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-31 09:50:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:49:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:48:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-31 09:47:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-31 09:46:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:45:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-30 15:55:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:54:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:53:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:52:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:51:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:50:00	$3.25	BUY	15340	$49,896.40	2026-03-31 09:45:00	$3.50	Sold	$3,793.58	7.6%	1
2026-03-30 15:49:00	$3.25	BUY	15340	$49,865.70	2026-03-31 09:45:00	$3.50	Sold	$3,824.26	7.67%	1
2026-03-30 15:48:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:47:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:37:00	$3.26	BUY	15340	$49,985.40	2026-03-31 09:45:00	$3.50	Sold	$3,704.61	7.41%	1
2026-03-30 15:35:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:34:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:33:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:32:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:31:00	$3.26	BUY	15340	$49,970.10	2026-03-31 09:45:00	$3.50	Sold	$3,719.95	7.44%	1
2026-03-30 15:30:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:29:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:28:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:27:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:26:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:25:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:24:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:23:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:22:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:21:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:20:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:19:00	$3.25	BUY	15340	$49,810.50	2026-03-31 09:45:00	$3.50	Sold	$3,879.49	7.79%	1
2026-03-30 15:18:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:17:00	$3.25	BUY	15340	$49,824.30	2026-03-31 09:45:00	$3.50	Sold	$3,865.68	7.76%	1
2026-03-30 15:16:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:15:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:14:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:13:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:12:00	$3.24	BUY	15340	$49,701.60	2026-03-31 09:45:00	$3.50	Sold	$3,988.40	8.02%	1
2026-03-30 15:11:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:10:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:09:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:08:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:07:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:06:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:05:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:04:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:03:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:02:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:01:00	$3.26	BUY	15340	$49,959.30	2026-03-31 09:45:00	$3.50	Sold	$3,730.69	7.47%	1
2026-03-30 15:00:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:58:00	$3.26	BUY	15340	$49,965.40	2026-03-31 09:45:00	$3.50	Sold	$3,724.55	7.45%	1
2026-03-30 14:57:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:56:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:55:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 14:44:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 14:13:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:12:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 14:11:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:10:00	$3.26	BUY	15340	$49,991.50	2026-03-31 09:45:00	$3.50	Sold	$3,698.47	7.4%	1
2026-03-30 14:09:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 14:08:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:07:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 14:06:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 14:05:00	$3.25	BUY	15340	$49,790.60	2026-03-31 09:45:00	$3.50	Sold	$3,899.43	7.83%	1
2026-03-30 14:04:00	$3.24	BUY	15340	$49,776.80	2026-03-31 09:45:00	$3.50	Sold	$3,913.23	7.86%	1
2026-03-30 14:03:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 14:02:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 14:01:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 14:00:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:59:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:58:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:57:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:56:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:55:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:54:00	$3.25	BUY	15340	$49,793.60	2026-03-31 09:45:00	$3.50	Sold	$3,896.36	7.83%	1
2026-03-30 13:53:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:52:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 13:51:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:50:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:49:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:48:00	$3.24	BUY	15340	$49,703.10	2026-03-31 09:45:00	$3.50	Sold	$3,986.87	8.02%	1
2026-03-30 13:47:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:46:00	$3.25	BUY	15340	$49,916.40	2026-03-31 09:45:00	$3.50	Sold	$3,773.64	7.56%	1
2026-03-30 13:44:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 13:43:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:42:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 13:41:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 13:40:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 13:39:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:38:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 13:37:00	$3.24	BUY	15340	$49,701.60	2026-03-31 09:45:00	$3.50	Sold	$3,988.40	8.02%	1
2026-03-30 13:36:00	$3.24	BUY	15340	$49,701.60	2026-03-31 09:45:00	$3.50	Sold	$3,988.40	8.02%	1
2026-03-30 13:35:00	$3.24	BUY	15340	$49,772.20	2026-03-31 09:45:00	$3.50	Sold	$3,917.84	7.87%	1
2026-03-30 13:34:00	$3.24	BUY	15340	$49,640.20	2026-03-31 09:45:00	$3.50	Sold	$4,049.76	8.16%	1
2026-03-30 13:33:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:32:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:31:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:30:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:29:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:28:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:27:00	$3.24	BUY	15340	$49,767.60	2026-03-31 09:45:00	$3.50	Sold	$3,922.44	7.88%	1
2026-03-30 13:26:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 13:25:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:24:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:23:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:22:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 13:21:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:20:00	$3.25	BUY	15340	$49,799.80	2026-03-31 09:45:00	$3.50	Sold	$3,890.22	7.81%	1
2026-03-30 13:19:00	$3.26	BUY	15340	$49,936.30	2026-03-31 09:45:00	$3.50	Sold	$3,753.70	7.52%	1
2026-03-30 13:18:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:17:00	$3.25	BUY	15340	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$3,811.99	7.64%	1
2026-03-30 13:16:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:15:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 09:30:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-27 15:49:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:48:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:47:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:46:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:45:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:42:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:41:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:40:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:28:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:26:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:25:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:24:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:23:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:22:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:21:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:20:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:19:00	$3.27	BUY	15070	$49,203.60	2026-03-31 09:45:00	$3.50	Sold	$3,541.45	7.2%	4
2026-03-27 15:18:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:17:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:16:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:15:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 15:14:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:13:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:12:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:11:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 15:10:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:09:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:08:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 15:07:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:06:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:05:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:04:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:03:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:02:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:01:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:00:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:59:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:58:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:54:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:53:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:52:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:51:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:49:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:46:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:44:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:40:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:39:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:29:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:28:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:27:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:26:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:17:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:16:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:15:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:14:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:10:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:09:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:08:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:07:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:06:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:05:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 14:04:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 14:03:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:02:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 14:01:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:00:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:59:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:58:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:57:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:56:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:55:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:54:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:53:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:52:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:51:00	$3.26	BUY	15070	$49,117.60	2026-03-31 09:45:00	$3.50	Sold	$3,627.35	7.39%	4
2026-03-27 13:50:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:49:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:48:00	$3.26	BUY	15070	$49,052.90	2026-03-31 09:45:00	$3.50	Sold	$3,692.15	7.53%	4
2026-03-27 13:47:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:46:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:45:00	$3.26	BUY	15070	$49,052.90	2026-03-31 09:45:00	$3.50	Sold	$3,692.15	7.53%	4
2026-03-27 13:44:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:43:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:42:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:41:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:40:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:39:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:38:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:37:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:36:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:35:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:34:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:33:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:32:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:31:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:30:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:29:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:28:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:27:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:26:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:25:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:24:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:20:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:18:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:07:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:06:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:05:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:04:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:03:00	$3.27	BUY	15070	$49,203.60	2026-03-31 09:45:00	$3.50	Sold	$3,541.45	7.2%	4
2026-03-27 13:02:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:01:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:00:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:59:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:58:00	$3.27	BUY	15070	$49,203.60	2026-03-31 09:45:00	$3.50	Sold	$3,541.45	7.2%	4
2026-03-27 12:57:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:55:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:53:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:51:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:50:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:49:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:48:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:47:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:46:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:45:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:44:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:43:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 12:42:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:41:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:40:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 12:39:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 12:38:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:37:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:36:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:16:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:12:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:11:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:09:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:49:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:47:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:41:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:25:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:23:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:22:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:21:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:20:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:19:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:18:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:17:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:16:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:15:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:14:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:13:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:12:00	$3.27	BUY	15070	$49,215.60	2026-03-31 09:45:00	$3.50	Sold	$3,529.39	7.17%	4
2026-03-27 11:11:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:10:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:09:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 11:08:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 11:07:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 11:06:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 11:05:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 11:04:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 11:03:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 11:01:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 11:00:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:59:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:58:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:57:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:56:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:55:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:54:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:53:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:52:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:51:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:50:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:49:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:48:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:47:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:46:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:45:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:44:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:43:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:42:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:41:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:40:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:39:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:38:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:28:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:27:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:26:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:25:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:24:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:23:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:22:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:21:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:20:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:19:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:18:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:17:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:16:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:15:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:14:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:13:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:12:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:11:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:10:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:09:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:08:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:07:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:06:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:05:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:04:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:03:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:02:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:01:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:00:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 09:59:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 09:58:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 09:57:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 09:56:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 09:55:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-24 14:03:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 14:02:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:58:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:57:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:56:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:55:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:54:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:53:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:52:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:51:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:50:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:49:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:48:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:47:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:46:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:45:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:44:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:43:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:42:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:41:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:40:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:39:00	$3.29	BUY	15070	$49,504.90	2026-03-31 09:45:00	$3.50	Sold	$3,240.05	6.54%	7
2026-03-24 13:38:00	$3.29	BUY	15070	$49,504.90	2026-03-31 09:45:00	$3.50	Sold	$3,240.05	6.54%	7
2026-03-24 13:37:00	$3.29	BUY	15070	$49,504.90	2026-03-31 09:45:00	$3.50	Sold	$3,240.05	6.54%	7
2026-03-24 13:36:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:35:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:34:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:33:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:32:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:30:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:29:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:28:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:27:00	$3.29	BUY	15070	$49,504.90	2026-03-31 09:45:00	$3.50	Sold	$3,240.05	6.54%	7
2026-03-24 13:26:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:25:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:24:00	$3.29	BUY	15070	$49,504.90	2026-03-31 09:45:00	$3.50	Sold	$3,240.05	6.54%	7
2026-03-24 13:23:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:22:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:21:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:20:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:19:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:18:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:17:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:16:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:15:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:14:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:13:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:12:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:10:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:09:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:59:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:56:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:54:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:53:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:51:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 10:50:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 10:49:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 10:48:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:45:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:44:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:43:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:42:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:41:00	$3.29	BUY	15070	$49,578.80	2026-03-31 09:45:00	$3.50	Sold	$3,166.21	6.39%	7
2026-03-24 10:40:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:39:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 10:38:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 10:36:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:05:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:00:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 09:59:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:58:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:57:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 09:56:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:55:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 09:54:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:53:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:52:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	7
2026-03-24 09:51:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	7
2026-03-24 09:50:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:49:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:45:00	$3.32	BUY	15070	$50,032.40	2026-03-31 09:45:00	$3.50	Sold	$2,712.60	5.42%	7
2026-03-24 09:44:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:43:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:42:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:41:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 09:40:00	$3.30	BUY	15070	$49,731.00	2026-03-31 09:45:00	$3.50	Sold	$3,014.00	6.06%	7
2026-03-24 09:39:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:38:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:37:00	$3.32	BUY	15070	$50,032.40	2026-03-31 09:45:00	$3.50	Sold	$2,712.60	5.42%	7
2026-03-24 09:36:00	$3.32	BUY	15070	$50,032.40	2026-03-31 09:45:00	$3.50	Sold	$2,712.60	5.42%	7
2026-03-24 09:35:00	$3.33	BUY	15070	$50,183.10	2026-03-31 09:45:00	$3.50	Sold	$2,561.90	5.11%	7
2026-03-24 09:34:00	$3.34	BUY	15070	$50,333.80	2026-03-31 09:45:00	$3.50	Sold	$2,411.20	4.79%	7
2026-03-24 09:33:00	$3.34	BUY	15070	$50,333.80	2026-03-31 09:45:00	$3.50	Sold	$2,411.20	4.79%	7
2026-03-24 09:32:00	$3.34	BUY	15070	$50,333.80	2026-03-31 09:45:00	$3.50	Sold	$2,411.20	4.79%	7
2026-03-24 09:31:00	$3.32	BUY	15070	$50,032.40	2026-03-31 09:45:00	$3.50	Sold	$2,712.60	5.42%	7
2026-03-24 09:30:00	$3.32	BUY	15070	$50,032.40	2026-03-31 09:45:00	$3.50	Sold	$2,712.60	5.42%	7
2026-03-23 15:59:00	$3.37	BUY	14670	$49,437.90	2026-03-31 09:45:00	$3.50	Sold	$1,907.10	3.86%	8
2026-03-23 15:58:00	$3.39	BUY	14670	$49,731.30	2026-03-31 09:45:00	$3.50	Sold	$1,613.70	3.24%	8
2026-03-23 15:57:00	$3.39	BUY	14670	$49,731.30	2026-03-31 09:45:00	$3.50	Sold	$1,613.70	3.24%	8
2026-03-23 15:56:00	$3.40	BUY	14670	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$1,467.00	2.94%	8
2026-03-23 15:55:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:54:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:53:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:52:00	$3.40	BUY	14670	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$1,467.00	2.94%	8
2026-03-23 15:51:00	$3.40	BUY	14670	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$1,467.00	2.94%	8
2026-03-23 15:50:00	$3.40	BUY	14670	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$1,467.00	2.94%	8
2026-03-23 15:49:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:48:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:44:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:31:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:28:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:27:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:26:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:25:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:23:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:21:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:20:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:18:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:16:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:11:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:10:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:09:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:08:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:07:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 13:27:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 13:26:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 13:24:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 10:46:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 10:45:00	$3.40	BUY	14670	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$1,467.00	2.94%	8
2026-03-23 10:44:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 10:36:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 09:30:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-20 15:59:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:58:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:51:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:50:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:49:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:48:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:47:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:46:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:45:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:44:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:43:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:42:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:41:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:40:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:39:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:38:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:37:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:36:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:35:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:34:00	$3.41	BUY	14250	$48,521.20	2026-03-31 09:45:00	$3.50	Sold	$1,353.75	2.79%	11
2026-03-20 15:33:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:32:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:31:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:29:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:28:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:26:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:25:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:24:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:21:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:20:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:18:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:16:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:14:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:13:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:12:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:11:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:09:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:08:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-19 10:28:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:27:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:26:00	$3.40	BUY	14540	$49,436.00	2026-03-31 09:45:00	$3.50	Sold	$1,454.00	2.94%	12
2026-03-19 10:25:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:24:00	$3.39	BUY	14540	$49,290.60	2026-03-31 09:45:00	$3.50	Sold	$1,599.40	3.24%	12
2026-03-19 10:23:00	$3.39	BUY	14540	$49,290.60	2026-03-31 09:45:00	$3.50	Sold	$1,599.40	3.24%	12
2026-03-19 10:22:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:21:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:20:00	$3.42	BUY	14540	$49,726.80	2026-03-31 09:45:00	$3.50	Sold	$1,163.20	2.34%	12
2026-03-19 10:19:00	$3.42	BUY	14540	$49,726.80	2026-03-31 09:45:00	$3.50	Sold	$1,163.20	2.34%	12
2026-03-19 10:18:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:16:00	$3.42	BUY	14540	$49,726.80	2026-03-31 09:45:00	$3.50	Sold	$1,163.20	2.34%	12
2026-03-13 09:55:00	$3.65	SELL	14090	$51,428.50	-	-		-	-

Buy Times -> Sold

1372 -> 95.55% -> 1311

Sell Times -> Sold

1945 -> 67.4% -> 1311

Average Cost

$48,920.28

Min: $43,808.10 - Max: $50,333.80

Average Hold Days

3.6 days

Min: 0 - Max: 12

Average Gain

$4,286.10

Min: $1,163.20 - Max: $7,473.27

Average Gain (%)

8.79%

Min: 2.34% - Max: 15.94%

Buy Times -> Still Hold

1372 -> 4.45% -> 61

Avg. Hold Cost (Not Sold)

$48,891.71

Min: $47,877.40 - Max: $49,922.40

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:11:00	$4.71	BUY	10230	$48,183.30	-	-	Hold	-	-	1
2026-05-13 11:59:00	$4.71	BUY	10230	$48,132.10	-	-	Hold	-	-	1
2026-05-13 11:58:00	$4.71	BUY	10230	$48,183.30	-	-	Hold	-	-	1
2026-05-13 11:47:00	$4.69	BUY	10230	$47,927.60	-	-	Hold	-	-	1
2026-05-13 11:46:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:45:00	$4.68	BUY	10230	$47,877.40	-	-	Hold	-	-	1
2026-05-13 11:44:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:43:00	$4.69	BUY	10230	$47,979.70	-	-	Hold	-	-	1
2026-05-13 11:42:00	$4.69	BUY	10230	$47,927.60	-	-	Hold	-	-	1
2026-05-13 11:41:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:40:00	$4.70	BUY	10230	$48,029.90	-	-	Hold	-	-	1
2026-05-13 11:39:00	$4.71	BUY	10230	$48,184.30	-	-	Hold	-	-	1
2026-05-13 11:38:00	$4.72	BUY	10230	$48,234.40	-	-	Hold	-	-	1
2026-05-13 11:37:00	$4.72	BUY	10230	$48,272.30	-	-	Hold	-	-	1
2026-05-13 11:36:00	$4.73	BUY	10230	$48,387.90	-	-	Hold	-	-	1
2026-05-13 11:35:00	$4.73	BUY	10230	$48,336.80	-	-	Hold	-	-	1
2026-05-13 11:34:00	$4.74	BUY	10230	$48,490.20	-	-	Hold	-	-	1
2026-05-13 11:33:00	$4.76	BUY	10230	$48,643.60	-	-	Hold	-	-	1
2026-05-13 11:32:00	$4.76	BUY	10230	$48,694.80	-	-	Hold	-	-	1
2026-05-13 11:31:00	$4.76	BUY	10230	$48,696.90	-	-	Hold	-	-	1
2026-05-13 11:30:00	$4.76	BUY	10230	$48,694.80	-	-	Hold	-	-	1
2026-05-13 11:29:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:28:00	$4.75	BUY	10230	$48,592.50	-	-	Hold	-	-	1
2026-05-13 11:27:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:26:00	$4.77	BUY	10230	$48,745.90	-	-	Hold	-	-	1
2026-05-13 11:25:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:24:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:21:00	$4.79	BUY	10230	$48,950.60	-	-	Hold	-	-	1
2026-05-13 11:20:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:19:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:16:00	$4.78	BUY	10230	$48,899.40	-	-	Hold	-	-	1
2026-05-13 11:15:00	$4.81	BUY	10230	$49,205.30	-	-	Hold	-	-	1
2026-05-13 11:14:00	$4.80	BUY	10230	$49,052.90	-	-	Hold	-	-	1
2026-05-13 11:13:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:12:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:10:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$4.80	BUY	10230	$49,104.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:07:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:06:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:05:00	$4.81	BUY	10230	$49,206.30	-	-	Hold	-	-	1
2026-05-13 11:04:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 11:03:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 11:02:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$4.83	BUY	10230	$49,410.90	-	-	Hold	-	-	1
2026-05-13 11:00:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 10:08:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:06:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:03:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 10:00:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:59:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:58:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:57:00	$4.82	BUY	10230	$49,308.60	-	-	Hold	-	-	1
2026-05-13 09:56:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:55:00	$4.84	BUY	10230	$49,513.20	-	-	Hold	-	-	1
2026-05-13 09:54:00	$4.83	BUY	10230	$49,410.90	-	-	Hold	-	-	1
2026-05-13 09:53:00	$4.85	BUY	10230	$49,615.50	-	-	Hold	-	-	1
2026-05-13 09:52:00	$4.86	BUY	10230	$49,717.80	-	-	Hold	-	-	1
2026-05-13 09:51:00	$4.86	BUY	10230	$49,717.80	-	-	Hold	-	-	1
2026-05-13 09:50:00	$4.88	BUY	10230	$49,922.40	-	-	Hold	-	-	1
2026-05-12 15:59:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 15:57:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:40:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:39:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 14:38:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 14:37:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 14:36:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:35:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:34:00	$4.96	SELL	10780	$53,517.30	-	-		-	-
2026-05-12 14:33:00	$4.95	SELL	10780	$53,349.10	-	-		-	-
2026-05-12 14:32:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-12 14:31:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-12 14:30:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 14:29:00	$4.95	SELL	10780	$53,307.10	-	-		-	-
2026-05-12 12:22:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:21:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-12 12:18:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:17:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:16:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-12 12:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:14:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:13:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:12:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-12 12:11:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 12:10:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:09:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-12 12:08:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-12 12:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:06:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-12 12:05:00	$4.90	SELL	10780	$52,822.00	-	-		-	-
2026-05-12 12:04:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-12 12:03:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 12:02:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 12:01:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 12:00:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:59:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:58:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:57:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:56:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:55:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:54:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:53:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:52:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:51:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:50:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:49:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:48:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:47:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:46:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:45:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:44:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:43:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:42:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:41:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:40:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-12 11:39:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-12 11:38:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:37:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-12 11:36:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-12 11:35:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-12 11:34:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-12 10:01:00	$4.47	BUY	10780	$48,186.60	2026-05-12 11:34:00	$4.79	Sold	$3,449.60	7.16%	0
2026-05-12 10:00:00	$4.46	BUY	10780	$48,078.80	2026-05-12 11:34:00	$4.79	Sold	$3,557.40	7.4%	0
2026-05-12 09:59:00	$4.47	BUY	10780	$48,186.60	2026-05-12 11:34:00	$4.79	Sold	$3,449.60	7.16%	0
2026-05-12 09:58:00	$4.50	BUY	10780	$48,510.00	2026-05-12 11:34:00	$4.79	Sold	$3,126.20	6.44%	0
2026-05-12 09:57:00	$4.52	BUY	10780	$48,725.60	2026-05-12 11:34:00	$4.79	Sold	$2,910.60	5.97%	0
2026-05-12 09:56:00	$4.53	BUY	10780	$48,833.40	2026-05-12 11:34:00	$4.79	Sold	$2,802.80	5.74%	0
2026-05-12 09:55:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:53:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:50:00	$4.56	BUY	10780	$49,156.80	2026-05-12 11:34:00	$4.79	Sold	$2,479.40	5.04%	0
2026-05-12 09:34:00	$4.75	SELL	10780	$51,205.00	-	-		-	-
2026-05-12 09:32:00	$4.74	SELL	10780	$51,097.20	-	-		-	-
2026-05-11 12:37:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 12:36:00	$5.54	SELL	9440	$52,250.40	-	-		-	-
2026-05-11 12:35:00	$5.52	SELL	9440	$52,061.60	-	-		-	-
2026-05-11 12:34:00	$5.54	SELL	9440	$52,324.00	-	-		-	-
2026-05-11 12:33:00	$5.54	SELL	9440	$52,318.40	-	-		-	-
2026-05-11 12:32:00	$5.54	SELL	9440	$52,317.40	-	-		-	-
2026-05-11 12:31:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:30:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 12:29:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 12:28:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 12:27:00	$5.62	SELL	9440	$53,020.70	-	-		-	-
2026-05-11 12:26:00	$5.62	SELL	9440	$53,038.60	-	-		-	-
2026-05-11 12:25:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:24:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:23:00	$5.62	SELL	9440	$53,050.90	-	-		-	-
2026-05-11 12:22:00	$5.62	SELL	9440	$53,005.60	-	-		-	-
2026-05-11 12:21:00	$5.61	SELL	9440	$52,911.20	-	-		-	-
2026-05-11 12:20:00	$5.59	SELL	9440	$52,757.30	-	-		-	-
2026-05-11 12:19:00	$5.57	SELL	9440	$52,578.90	-	-		-	-
2026-05-11 12:18:00	$5.57	SELL	9440	$52,610.10	-	-		-	-
2026-05-11 12:17:00	$5.56	SELL	9440	$52,511.90	-	-		-	-
2026-05-11 12:16:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:15:00	$5.58	SELL	9440	$52,713.90	-	-		-	-
2026-05-11 12:14:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 12:13:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 12:12:00	$5.55	SELL	9440	$52,382.60	-	-		-	-
2026-05-11 12:11:00	$5.55	SELL	9440	$52,344.80	-	-		-	-
2026-05-11 12:10:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 12:09:00	$5.54	SELL	9440	$52,250.40	-	-		-	-
2026-05-11 12:08:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:07:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 12:06:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:05:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:04:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:03:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:02:00	$5.59	SELL	9440	$52,722.40	-	-		-	-
2026-05-11 12:01:00	$5.58	SELL	9440	$52,628.00	-	-		-	-
2026-05-11 12:00:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:59:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:58:00	$5.55	SELL	9440	$52,410.90	-	-		-	-
2026-05-11 11:57:00	$5.55	SELL	9440	$52,407.10	-	-		-	-
2026-05-11 11:56:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:55:00	$5.57	SELL	9440	$52,540.20	-	-		-	-
2026-05-11 11:54:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:53:00	$5.56	SELL	9440	$52,439.20	-	-		-	-
2026-05-11 11:52:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:51:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:50:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:49:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 11:48:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:47:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:46:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:45:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:44:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:43:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:42:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:41:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:40:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:39:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:38:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:37:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:36:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:35:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:34:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:33:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:32:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:31:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:30:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:29:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:28:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:27:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:26:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:25:00	$5.60	SELL	9440	$52,864.00	-	-		-	-
2026-05-11 11:24:00	$5.61	SELL	9440	$52,958.40	-	-		-	-
2026-05-11 11:23:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:22:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:21:00	$5.56	SELL	9440	$52,486.40	-	-		-	-
2026-05-11 11:20:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:19:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:18:00	$5.58	SELL	9440	$52,675.20	-	-		-	-
2026-05-11 11:17:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:16:00	$5.62	SELL	9440	$53,052.80	-	-		-	-
2026-05-11 11:15:00	$5.62	SELL	9440	$53,052.80	-	-		-	-
2026-05-11 11:14:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:13:00	$5.59	SELL	9440	$52,769.60	-	-		-	-
2026-05-11 11:12:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 11:11:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:10:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:09:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:08:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:07:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:06:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:05:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:04:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 11:03:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:02:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 11:01:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 11:00:00	$5.52	SELL	9440	$52,108.80	-	-		-	-
2026-05-11 10:59:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:58:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:57:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:56:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:55:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:54:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:53:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:52:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:51:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:50:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 10:49:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:48:00	$5.52	SELL	9440	$52,108.80	-	-		-	-
2026-05-11 10:47:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:46:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:45:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:44:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:43:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:40:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:39:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:38:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:37:00	$5.49	SELL	9440	$51,825.60	-	-		-	-
2026-05-11 10:36:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:33:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:32:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:30:00	$5.48	SELL	9440	$51,731.20	-	-		-	-
2026-05-11 10:29:00	$5.47	SELL	9440	$51,636.80	-	-		-	-
2026-05-11 10:28:00	$5.51	SELL	9440	$52,014.40	-	-		-	-
2026-05-11 10:27:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:26:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:25:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:24:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:23:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:22:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:21:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:20:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:19:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:18:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:17:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:16:00	$5.57	SELL	9440	$52,580.80	-	-		-	-
2026-05-11 10:15:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:14:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:13:00	$5.54	SELL	9440	$52,297.60	-	-		-	-
2026-05-11 10:12:00	$5.55	SELL	9440	$52,392.00	-	-		-	-
2026-05-11 10:11:00	$5.53	SELL	9440	$52,203.20	-	-		-	-
2026-05-11 10:10:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 10:09:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 10:08:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:07:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:06:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:03:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 10:02:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 10:01:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 10:00:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:59:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:57:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:56:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:55:00	$5.43	SELL	9440	$51,259.20	-	-		-	-
2026-05-11 09:54:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:53:00	$5.43	SELL	9440	$51,259.20	-	-		-	-
2026-05-11 09:52:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:48:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:42:00	$5.42	SELL	9440	$51,164.80	-	-		-	-
2026-05-11 09:41:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:40:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:39:00	$5.50	SELL	9440	$51,920.00	-	-		-	-
2026-05-11 09:38:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:37:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:36:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-05-11 09:35:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:34:00	$5.44	SELL	9440	$51,353.60	-	-		-	-
2026-05-11 09:33:00	$5.41	SELL	9440	$51,070.40	-	-		-	-
2026-05-11 09:32:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-11 09:31:00	$5.40	SELL	9440	$50,976.00	-	-		-	-
2026-05-08 15:59:00	$5.23	SELL	10250	$53,607.50	-	-		-	-
2026-05-08 15:58:00	$5.23	SELL	10250	$53,607.50	-	-		-	-
2026-05-08 15:57:00	$5.22	SELL	10250	$53,505.00	-	-		-	-
2026-05-08 15:56:00	$5.24	SELL	10250	$53,710.00	-	-		-	-
2026-05-08 15:55:00	$5.19	SELL	10250	$53,197.50	-	-		-	-
2026-05-08 15:54:00	$5.17	SELL	10250	$52,992.50	-	-		-	-
2026-05-08 15:53:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:52:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:51:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:50:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 15:49:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 15:48:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 15:47:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 15:46:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 15:45:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:44:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:43:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 15:42:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:41:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 15:40:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:39:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 15:38:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:37:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:36:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 15:35:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 15:34:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:03:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:02:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:01:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 12:00:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:59:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:58:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:57:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:56:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:55:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:50:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:49:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:48:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:47:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:46:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:45:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:44:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:43:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:42:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:41:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:40:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:39:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:38:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:37:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:36:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:35:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:34:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:33:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:32:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:31:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:30:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:25:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:23:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:22:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:21:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:20:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:19:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:18:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:17:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:16:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:15:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:11:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:08:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:07:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:04:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 11:03:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 11:02:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 11:01:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 11:00:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 10:59:00	$5.09	SELL	10250	$52,172.50	-	-		-	-
2026-05-08 10:58:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:57:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:56:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:55:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:54:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:53:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:52:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:51:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:50:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:49:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:48:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:47:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:46:00	$5.16	SELL	10250	$52,890.00	-	-		-	-
2026-05-08 10:45:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 10:44:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:43:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:28:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:27:00	$5.07	SELL	10250	$51,967.50	-	-		-	-
2026-05-08 10:26:00	$5.08	SELL	10250	$52,070.00	-	-		-	-
2026-05-08 10:25:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:24:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:23:00	$5.15	SELL	10250	$52,787.50	-	-		-	-
2026-05-08 10:22:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:21:00	$5.14	SELL	10250	$52,685.00	-	-		-	-
2026-05-08 10:20:00	$5.13	SELL	10250	$52,582.50	-	-		-	-
2026-05-08 10:19:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:18:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:17:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:16:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:15:00	$5.12	SELL	10250	$52,480.00	-	-		-	-
2026-05-08 10:14:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:13:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:12:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:11:00	$5.10	SELL	10250	$52,275.00	-	-		-	-
2026-05-08 10:10:00	$5.11	SELL	10250	$52,377.50	-	-		-	-
2026-05-08 10:09:00	$5.08	SELL	10250	$52,070.00	-	-		-	-
2026-05-08 10:08:00	$5.04	SELL	10250	$51,660.00	-	-		-	-
2026-05-08 10:07:00	$5.06	SELL	10250	$51,865.00	-	-		-	-
2026-05-08 10:06:00	$5.06	SELL	10250	$51,865.00	-	-		-	-
2026-05-08 10:05:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:04:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:03:00	$5.05	SELL	10250	$51,762.50	-	-		-	-
2026-05-08 10:02:00	$5.04	SELL	10250	$51,660.00	-	-		-	-
2026-05-08 10:01:00	$5.02	SELL	10250	$51,455.00	-	-		-	-
2026-05-08 10:00:00	$5.01	SELL	10250	$51,352.50	-	-		-	-
2026-05-08 09:59:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:58:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:57:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:56:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:55:00	$5.00	SELL	10250	$51,250.00	-	-		-	-
2026-05-08 09:54:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:53:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:52:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:51:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:50:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:49:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:48:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:40:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:38:00	$4.95	SELL	10250	$50,737.50	-	-		-	-
2026-05-08 09:37:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:36:00	$4.96	SELL	10250	$50,840.00	-	-		-	-
2026-05-08 09:35:00	$4.99	SELL	10250	$51,147.50	-	-		-	-
2026-05-08 09:34:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:33:00	$4.97	SELL	10250	$50,942.50	-	-		-	-
2026-05-08 09:32:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:31:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-05-08 09:30:00	$4.88	SELL	10250	$50,020.00	-	-		-	-
2026-05-07 10:05:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:04:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 10:03:00	$5.16	SELL	9690	$50,000.40	-	-		-	-
2026-05-07 10:02:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:01:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 10:00:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:59:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:55:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:54:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:53:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:52:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:51:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:50:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:49:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:45:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:44:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:43:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:42:00	$5.15	SELL	9690	$49,903.50	-	-		-	-
2026-05-07 09:41:00	$5.16	SELL	9690	$50,039.20	-	-		-	-
2026-05-07 09:34:00	$5.13	SELL	9690	$49,709.70	-	-		-	-
2026-05-07 09:33:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:32:00	$5.14	SELL	9690	$49,806.60	-	-		-	-
2026-05-07 09:31:00	$5.22	SELL	9690	$50,581.80	-	-		-	-
2026-05-07 09:30:00	$5.16	SELL	9690	$50,000.40	-	-		-	-
2026-05-06 15:59:00	$5.05	SELL	10780	$54,385.10	-	-		-	-
2026-05-06 15:58:00	$5.04	SELL	10780	$54,331.20	-	-		-	-
2026-05-06 15:57:00	$5.02	SELL	10780	$54,061.70	-	-		-	-
2026-05-06 15:56:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 15:55:00	$5.00	SELL	10780	$53,846.10	-	-		-	-
2026-05-06 15:54:00	$4.96	SELL	10780	$53,414.90	-	-		-	-
2026-05-06 14:26:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:25:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:24:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:22:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:17:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:16:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:09:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:08:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:06:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 14:00:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 13:59:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 13:58:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:57:00	$4.96	SELL	10780	$53,451.60	-	-		-	-
2026-05-06 13:56:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:55:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:54:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:53:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:52:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:51:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:50:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:49:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-06 13:48:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:47:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:46:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:45:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:44:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:43:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:42:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:41:00	$4.96	SELL	10780	$53,414.90	-	-		-	-
2026-05-06 13:40:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 13:39:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 13:38:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:37:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:36:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:35:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:34:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:33:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:32:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:31:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:30:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:29:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 13:28:00	$5.00	SELL	10780	$53,900.00	-	-		-	-
2026-05-06 13:27:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:26:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:25:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:24:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:23:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:22:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:21:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:20:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:19:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:18:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:17:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:16:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:15:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:14:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:13:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:12:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:11:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:10:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:09:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:08:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:07:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:06:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:05:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 13:04:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:03:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 13:02:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:01:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 13:00:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:59:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:58:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:57:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:56:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:55:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:54:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:53:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:52:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:51:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:50:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:49:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:48:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:47:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:46:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:45:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:44:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:43:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:42:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:41:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:40:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:39:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:38:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:37:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:36:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:35:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:34:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:33:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:32:00	$4.97	SELL	10780	$53,522.70	-	-		-	-
2026-05-06 12:31:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:30:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:29:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:28:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 12:27:00	$4.99	SELL	10780	$53,792.20	-	-		-	-
2026-05-06 12:26:00	$4.98	SELL	10780	$53,684.40	-	-		-	-
2026-05-06 12:25:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:24:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:23:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:22:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:21:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:20:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:19:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:18:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:17:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:16:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:15:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:14:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:13:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:12:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:11:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:10:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:09:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:08:00	$4.91	SELL	10780	$52,929.80	-	-		-	-
2026-05-06 12:07:00	$4.93	SELL	10780	$53,145.40	-	-		-	-
2026-05-06 12:06:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 12:05:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:04:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:03:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 12:02:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 12:01:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 12:00:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:59:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:58:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:57:00	$4.94	SELL	10780	$53,253.20	-	-		-	-
2026-05-06 11:56:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:55:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:54:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:53:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:52:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:51:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:50:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:49:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:48:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:47:00	$4.96	SELL	10780	$53,468.80	-	-		-	-
2026-05-06 11:46:00	$4.97	SELL	10780	$53,576.60	-	-		-	-
2026-05-06 11:45:00	$4.95	SELL	10780	$53,361.00	-	-		-	-
2026-05-06 11:44:00	$4.90	SELL	10780	$52,822.00	-	-		-	-
2026-05-06 11:43:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:42:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:41:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:40:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:39:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:38:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:37:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:36:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:35:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:34:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:33:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:32:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:31:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:30:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:29:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:28:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:27:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:26:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:25:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:24:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:23:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:22:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:21:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:20:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:19:00	$4.86	SELL	10780	$52,390.80	-	-		-	-
2026-05-06 11:18:00	$4.89	SELL	10780	$52,714.20	-	-		-	-
2026-05-06 11:17:00	$4.88	SELL	10780	$52,606.40	-	-		-	-
2026-05-06 11:16:00	$4.87	SELL	10780	$52,498.60	-	-		-	-
2026-05-06 11:15:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 11:14:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:13:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:12:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:11:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 11:10:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:09:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:08:00	$4.85	SELL	10780	$52,283.00	-	-		-	-
2026-05-06 11:07:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:06:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 11:05:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:04:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:03:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-06 11:02:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:01:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 11:00:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:59:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:58:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:57:00	$4.84	SELL	10780	$52,175.20	-	-		-	-
2026-05-06 10:56:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:55:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-05-06 10:54:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-05-06 10:53:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:52:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:51:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:50:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:49:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-05-06 10:48:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:47:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:46:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:45:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:44:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:43:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:42:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:41:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:40:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:39:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:38:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:37:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:36:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:35:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:34:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:33:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:32:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:31:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:30:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:29:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:28:00	$4.78	SELL	10780	$51,528.40	-	-		-	-
2026-05-06 10:27:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:26:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:25:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:24:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:23:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:22:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:21:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:20:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:19:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:18:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:16:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:15:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:14:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:13:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:10:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-05-06 10:09:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-05-06 10:08:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:07:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:06:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:05:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:04:00	$4.76	SELL	10780	$51,312.80	-	-		-	-
2026-05-06 10:03:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:02:00	$4.77	SELL	10780	$51,420.60	-	-		-	-
2026-05-06 10:01:00	$4.74	SELL	10780	$51,097.20	-	-		-	-
2026-05-06 10:00:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:59:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:58:00	$4.70	SELL	10780	$50,666.00	-	-		-	-
2026-05-06 09:57:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:56:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:55:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:54:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:53:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:52:00	$4.71	SELL	10780	$50,773.80	-	-		-	-
2026-05-06 09:51:00	$4.72	SELL	10780	$50,881.60	-	-		-	-
2026-05-06 09:50:00	$4.69	SELL	10780	$50,558.20	-	-		-	-
2026-05-06 09:49:00	$4.68	SELL	10780	$50,450.40	-	-		-	-
2026-05-06 09:48:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:47:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:46:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:45:00	$4.66	SELL	10780	$50,234.80	-	-		-	-
2026-05-06 09:44:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:43:00	$4.67	SELL	10780	$50,342.60	-	-		-	-
2026-05-06 09:42:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:41:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:40:00	$4.65	SELL	10780	$50,127.00	-	-		-	-
2026-05-06 09:39:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:38:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:37:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:36:00	$4.60	SELL	10780	$49,588.00	-	-		-	-
2026-05-06 09:35:00	$4.61	SELL	10780	$49,695.80	-	-		-	-
2026-05-06 09:34:00	$4.62	SELL	10780	$49,803.60	-	-		-	-
2026-05-06 09:33:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:32:00	$4.63	SELL	10780	$49,911.40	-	-		-	-
2026-05-06 09:31:00	$4.62	SELL	10780	$49,803.60	-	-		-	-
2026-05-06 09:30:00	$4.64	SELL	10780	$50,019.20	-	-		-	-
2026-05-05 09:41:00	$5.07	SELL	10210	$51,764.70	-	-		-	-
2026-05-05 09:39:00	$5.07	SELL	10210	$51,764.70	-	-		-	-
2026-05-05 09:31:00	$5.09	SELL	10210	$51,968.90	-	-		-	-
2026-05-04 11:20:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:18:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:17:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 11:16:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 11:15:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:14:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:13:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:12:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:11:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:10:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:09:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:08:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:07:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:06:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:05:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 11:04:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 11:03:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:02:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:01:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 11:00:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:55:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:47:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:46:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:45:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 10:44:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:43:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 10:42:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:41:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:40:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:39:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:38:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:37:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:36:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:35:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:34:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 10:33:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:32:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:31:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:30:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:29:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:28:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:27:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:25:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:24:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:23:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:22:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:21:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:20:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:19:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:18:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:17:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:16:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:15:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:04:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:03:00	$4.65	SELL	11040	$51,336.00	-	-		-	-
2026-05-04 10:02:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 10:01:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 10:00:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:59:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:58:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:57:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:56:00	$4.68	SELL	11040	$51,667.20	-	-		-	-
2026-05-04 09:55:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:54:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:53:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:52:00	$4.67	SELL	11040	$51,556.80	-	-		-	-
2026-05-04 09:51:00	$4.66	SELL	11040	$51,446.40	-	-		-	-
2026-05-04 09:50:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 09:49:00	$4.62	SELL	11040	$51,004.80	-	-		-	-
2026-05-04 09:48:00	$4.60	SELL	11040	$50,784.00	-	-		-	-
2026-05-04 09:47:00	$4.62	SELL	11040	$51,004.80	-	-		-	-
2026-05-04 09:46:00	$4.64	SELL	11040	$51,225.60	-	-		-	-
2026-05-04 09:45:00	$4.61	SELL	11040	$50,894.40	-	-		-	-
2026-05-04 09:44:00	$4.59	SELL	11040	$50,673.60	-	-		-	-
2026-05-04 09:43:00	$4.59	SELL	11040	$50,673.60	-	-		-	-
2026-05-04 09:42:00	$4.56	SELL	11040	$50,342.40	-	-		-	-
2026-05-04 09:41:00	$4.57	SELL	11040	$50,452.80	-	-		-	-
2026-05-04 09:40:00	$4.54	SELL	11040	$50,121.60	-	-		-	-
2026-05-04 09:39:00	$4.52	SELL	11040	$49,900.80	-	-		-	-
2026-05-04 09:38:00	$4.51	SELL	11040	$49,790.40	-	-		-	-
2026-05-04 09:36:00	$4.51	SELL	11040	$49,790.40	-	-		-	-
2026-05-04 09:35:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-04 09:34:00	$4.55	SELL	11040	$50,232.00	-	-		-	-
2026-05-04 09:33:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-04 09:30:00	$4.53	SELL	11040	$50,011.20	-	-		-	-
2026-05-01 15:59:00	$4.43	SELL	12200	$54,046.00	-	-		-	-
2026-05-01 15:58:00	$4.43	SELL	12200	$54,046.00	-	-		-	-
2026-05-01 15:57:00	$4.45	SELL	12200	$54,229.00	-	-		-	-
2026-05-01 15:55:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:54:00	$4.45	SELL	12200	$54,229.00	-	-		-	-
2026-05-01 15:53:00	$4.44	SELL	12200	$54,168.00	-	-		-	-
2026-05-01 15:52:00	$4.44	SELL	12200	$54,107.00	-	-		-	-
2026-05-01 15:51:00	$4.45	SELL	12200	$54,290.00	-	-		-	-
2026-05-01 15:48:00	$4.44	SELL	12200	$54,107.00	-	-		-	-
2026-05-01 15:47:00	$4.43	SELL	12200	$54,055.80	-	-		-	-
2026-05-01 15:46:00	$4.47	SELL	12200	$54,482.80	-	-		-	-
2026-05-01 15:45:00	$4.47	SELL	12200	$54,534.00	-	-		-	-
2026-05-01 15:44:00	$4.46	SELL	12200	$54,381.50	-	-		-	-
2026-05-01 15:43:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:42:00	$4.46	SELL	12200	$54,412.00	-	-		-	-
2026-05-01 15:41:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:40:00	$4.46	SELL	12200	$54,351.00	-	-		-	-
2026-05-01 15:39:00	$4.45	SELL	12200	$54,346.10	-	-		-	-
2026-05-01 15:38:00	$4.45	SELL	12200	$54,290.00	-	-		-	-
2026-05-01 15:37:00	$4.41	SELL	12200	$53,858.10	-	-		-	-
2026-05-01 15:36:00	$4.42	SELL	12200	$53,872.80	-	-		-	-
2026-05-01 15:35:00	$4.42	SELL	12200	$53,924.00	-	-		-	-
2026-05-01 15:34:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 15:33:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:32:00	$4.40	SELL	12200	$53,678.80	-	-		-	-
2026-05-01 15:31:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:30:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:29:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:28:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 15:27:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:26:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:25:00	$4.40	SELL	12200	$53,681.20	-	-		-	-
2026-05-01 15:24:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:23:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:22:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:21:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:20:00	$4.40	SELL	12200	$53,665.40	-	-		-	-
2026-05-01 15:19:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:18:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:17:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:16:00	$4.39	SELL	12200	$53,616.60	-	-		-	-
2026-05-01 15:15:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 15:14:00	$4.39	SELL	12200	$53,576.30	-	-		-	-
2026-05-01 15:13:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:12:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 15:11:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:10:00	$4.40	SELL	12200	$53,695.90	-	-		-	-
2026-05-01 15:09:00	$4.40	SELL	12200	$53,720.30	-	-		-	-
2026-05-01 15:08:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 15:07:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:06:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:01:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 15:00:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:59:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:58:00	$4.39	SELL	12200	$53,606.80	-	-		-	-
2026-05-01 14:57:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:56:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:55:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:54:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:53:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:52:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 14:51:00	$4.39	SELL	12200	$53,606.80	-	-		-	-
2026-05-01 14:50:00	$4.39	SELL	12200	$53,608.00	-	-		-	-
2026-05-01 14:49:00	$4.39	SELL	12200	$53,592.20	-	-		-	-
2026-05-01 14:48:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 14:47:00	$4.39	SELL	12200	$53,567.80	-	-		-	-
2026-05-01 14:44:00	$4.39	SELL	12200	$53,614.10	-	-		-	-
2026-05-01 14:43:00	$4.39	SELL	12200	$53,595.80	-	-		-	-
2026-05-01 14:41:00	$4.40	SELL	12200	$53,625.10	-	-		-	-
2026-05-01 14:40:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:39:00	$4.41	SELL	12200	$53,748.30	-	-		-	-
2026-05-01 14:38:00	$4.40	SELL	12200	$53,699.50	-	-		-	-
2026-05-01 14:37:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:36:00	$4.40	SELL	12200	$53,721.50	-	-		-	-
2026-05-01 14:35:00	$4.40	SELL	12200	$53,739.80	-	-		-	-
2026-05-01 14:34:00	$4.40	SELL	12200	$53,732.50	-	-		-	-
2026-05-01 14:33:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:32:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:31:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 14:30:00	$4.41	SELL	12200	$53,755.60	-	-		-	-
2026-05-01 14:29:00	$4.41	SELL	12200	$53,802.00	-	-		-	-
2026-05-01 14:28:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:27:00	$4.40	SELL	12200	$53,715.40	-	-		-	-
2026-05-01 14:26:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:25:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:24:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:23:00	$4.40	SELL	12200	$53,728.80	-	-		-	-
2026-05-01 14:22:00	$4.41	SELL	12200	$53,784.90	-	-		-	-
2026-05-01 14:21:00	$4.41	SELL	12200	$53,769.10	-	-		-	-
2026-05-01 14:20:00	$4.40	SELL	12200	$53,711.70	-	-		-	-
2026-05-01 14:19:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 14:18:00	$4.40	SELL	12200	$53,621.40	-	-		-	-
2026-05-01 14:17:00	$4.39	SELL	12200	$53,612.90	-	-		-	-
2026-05-01 14:16:00	$4.39	SELL	12200	$53,580.00	-	-		-	-
2026-05-01 14:15:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:14:00	$4.39	SELL	12200	$53,569.00	-	-		-	-
2026-05-01 14:13:00	$4.41	SELL	12200	$53,752.00	-	-		-	-
2026-05-01 14:11:00	$4.39	SELL	12200	$53,575.10	-	-		-	-
2026-05-01 14:10:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 14:09:00	$4.41	SELL	12200	$53,802.00	-	-		-	-
2026-05-01 14:08:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:07:00	$4.43	SELL	12200	$53,985.00	-	-		-	-
2026-05-01 14:06:00	$4.42	SELL	12200	$53,911.80	-	-		-	-
2026-05-01 14:05:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:04:00	$4.42	SELL	12200	$53,872.80	-	-		-	-
2026-05-01 14:03:00	$4.42	SELL	12200	$53,924.00	-	-		-	-
2026-05-01 14:02:00	$4.42	SELL	12200	$53,917.90	-	-		-	-
2026-05-01 14:01:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 14:00:00	$4.42	SELL	12200	$53,871.50	-	-		-	-
2026-05-01 13:59:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 13:58:00	$4.41	SELL	12200	$53,741.00	-	-		-	-
2026-05-01 13:57:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 13:56:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 13:55:00	$4.40	SELL	12200	$53,619.00	-	-		-	-
2026-05-01 13:54:00	$4.40	SELL	12200	$53,636.10	-	-		-	-
2026-05-01 13:53:00	$4.39	SELL	12200	$53,612.90	-	-		-	-
2026-05-01 13:48:00	$4.39	SELL	12200	$53,593.40	-	-		-	-
2026-05-01 13:46:00	$4.40	SELL	12200	$53,680.00	-	-		-	-
2026-05-01 13:40:00	$4.39	SELL	12200	$53,558.00	-	-		-	-
2026-05-01 13:39:00	$4.42	SELL	12200	$53,863.00	-	-		-	-
2026-05-01 13:38:00	$4.38	SELL	12200	$53,484.80	-	-		-	-
2026-05-01 13:37:00	$4.38	SELL	12200	$53,436.00	-	-		-	-
2026-05-01 13:36:00	$4.37	SELL	12200	$53,314.00	-	-		-	-
2026-05-01 13:35:00	$4.36	SELL	12200	$53,192.00	-	-		-	-
2026-04-30 10:41:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:40:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:39:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:37:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:36:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:35:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:34:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:33:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:31:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:30:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:29:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:28:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:27:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:26:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:25:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:24:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:23:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:22:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:21:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:20:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:19:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:18:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:15:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:14:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:13:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:12:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:11:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:10:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:09:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:08:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:07:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:06:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:05:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:04:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 10:03:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 10:02:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 10:01:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 10:00:00	$3.83	BUY	12790	$48,985.70	2026-05-01 13:35:00	$4.36	Sold	$6,778.70	13.84%	1
2026-04-30 09:59:00	$3.83	BUY	12790	$48,985.70	2026-05-01 13:35:00	$4.36	Sold	$6,778.70	13.84%	1
2026-04-30 09:58:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:57:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:56:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:55:00	$3.84	BUY	12790	$49,113.60	2026-05-01 13:35:00	$4.36	Sold	$6,650.80	13.54%	1
2026-04-30 09:54:00	$3.85	BUY	12790	$49,241.50	2026-05-01 13:35:00	$4.36	Sold	$6,522.90	13.25%	1
2026-04-30 09:53:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 09:52:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:51:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:50:00	$3.86	BUY	12790	$49,369.40	2026-05-01 13:35:00	$4.36	Sold	$6,395.00	12.95%	1
2026-04-30 09:49:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:48:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:47:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:46:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:45:00	$3.90	BUY	12790	$49,881.00	2026-05-01 13:35:00	$4.36	Sold	$5,883.40	11.79%	1
2026-04-30 09:44:00	$3.87	BUY	12790	$49,497.30	2026-05-01 13:35:00	$4.36	Sold	$6,267.10	12.66%	1
2026-04-30 09:43:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:42:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:41:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:40:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:39:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:38:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:37:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:36:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:35:00	$3.88	BUY	12790	$49,625.20	2026-05-01 13:35:00	$4.36	Sold	$6,139.20	12.37%	1
2026-04-30 09:34:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:33:00	$3.90	BUY	12790	$49,881.00	2026-05-01 13:35:00	$4.36	Sold	$5,883.40	11.79%	1
2026-04-30 09:32:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:31:00	$3.89	BUY	12790	$49,753.10	2026-05-01 13:35:00	$4.36	Sold	$6,011.30	12.08%	1
2026-04-30 09:30:00	$3.91	BUY	12790	$50,008.90	2026-05-01 13:35:00	$4.36	Sold	$5,755.50	11.51%	1
2026-04-29 15:44:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:43:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:27:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:19:00	$3.80	BUY	12470	$47,357.30	2026-05-01 13:35:00	$4.36	Sold	$7,011.88	14.81%	2
2026-04-29 15:18:00	$3.79	BUY	12470	$47,322.40	2026-05-01 13:35:00	$4.36	Sold	$7,046.80	14.89%	2
2026-04-29 15:17:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 15:16:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:14:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 15:12:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 15:11:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 15:10:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:09:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:08:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:07:00	$3.77	BUY	12470	$47,070.50	2026-05-01 13:35:00	$4.36	Sold	$7,298.69	15.51%	2
2026-04-29 15:06:00	$3.76	BUY	12470	$46,895.90	2026-05-01 13:35:00	$4.36	Sold	$7,473.27	15.94%	2
2026-04-29 15:05:00	$3.76	BUY	12470	$46,918.40	2026-05-01 13:35:00	$4.36	Sold	$7,450.83	15.88%	2
2026-04-29 15:04:00	$3.77	BUY	12470	$47,011.90	2026-05-01 13:35:00	$4.36	Sold	$7,357.30	15.65%	2
2026-04-29 15:03:00	$3.78	BUY	12470	$47,119.10	2026-05-01 13:35:00	$4.36	Sold	$7,250.06	15.39%	2
2026-04-29 15:02:00	$3.78	BUY	12470	$47,136.60	2026-05-01 13:35:00	$4.36	Sold	$7,232.60	15.34%	2
2026-04-29 15:01:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 15:00:00	$3.80	BUY	12470	$47,384.80	2026-05-01 13:35:00	$4.36	Sold	$6,984.45	14.74%	2
2026-04-29 14:59:00	$3.80	BUY	12470	$47,368.50	2026-05-01 13:35:00	$4.36	Sold	$7,000.66	14.78%	2
2026-04-29 14:58:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:57:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:56:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:55:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:54:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:53:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:52:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:51:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:50:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:49:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:48:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:47:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:46:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:45:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:44:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:43:00	$3.81	BUY	12470	$47,509.40	2026-05-01 13:35:00	$4.36	Sold	$6,859.75	14.44%	2
2026-04-29 14:42:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:41:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:40:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:39:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:38:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:37:00	$3.80	BUY	12470	$47,388.50	2026-05-01 13:35:00	$4.36	Sold	$6,980.71	14.73%	2
2026-04-29 14:36:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:35:00	$3.79	BUY	12470	$47,311.20	2026-05-01 13:35:00	$4.36	Sold	$7,058.02	14.92%	2
2026-04-29 14:34:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:33:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:32:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:31:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:30:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:29:00	$3.81	BUY	12470	$47,448.40	2026-05-01 13:35:00	$4.36	Sold	$6,920.85	14.59%	2
2026-04-29 14:28:00	$3.81	BUY	12470	$47,539.40	2026-05-01 13:35:00	$4.36	Sold	$6,829.82	14.37%	2
2026-04-29 14:27:00	$3.80	BUY	12470	$47,435.90	2026-05-01 13:35:00	$4.36	Sold	$6,933.32	14.62%	2
2026-04-29 14:26:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:25:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:24:00	$3.80	BUY	12470	$47,323.60	2026-05-01 13:35:00	$4.36	Sold	$7,045.55	14.89%	2
2026-04-29 14:23:00	$3.79	BUY	12470	$47,307.40	2026-05-01 13:35:00	$4.36	Sold	$7,061.76	14.93%	2
2026-04-29 14:22:00	$3.80	BUY	12470	$47,389.70	2026-05-01 13:35:00	$4.36	Sold	$6,979.46	14.73%	2
2026-04-29 14:21:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:20:00	$3.79	BUY	12470	$47,311.20	2026-05-01 13:35:00	$4.36	Sold	$7,058.02	14.92%	2
2026-04-29 14:19:00	$3.80	BUY	12470	$47,367.30	2026-05-01 13:35:00	$4.36	Sold	$7,001.91	14.78%	2
2026-04-29 14:18:00	$3.80	BUY	12470	$47,412.20	2026-05-01 13:35:00	$4.36	Sold	$6,957.01	14.67%	2
2026-04-29 14:17:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:16:00	$3.80	BUY	12470	$47,386.00	2026-05-01 13:35:00	$4.36	Sold	$6,983.20	14.74%	2
2026-04-29 14:15:00	$3.79	BUY	12470	$47,261.30	2026-05-01 13:35:00	$4.36	Sold	$7,107.90	15.04%	2
2026-04-29 14:14:00	$3.78	BUY	12470	$47,119.10	2026-05-01 13:35:00	$4.36	Sold	$7,250.06	15.39%	2
2026-04-29 14:13:00	$3.79	BUY	12470	$47,233.90	2026-05-01 13:35:00	$4.36	Sold	$7,135.33	15.11%	2
2026-04-29 14:12:00	$3.78	BUY	12470	$47,186.50	2026-05-01 13:35:00	$4.36	Sold	$7,182.72	15.22%	2
2026-04-29 14:11:00	$3.78	BUY	12470	$47,186.50	2026-05-01 13:35:00	$4.36	Sold	$7,182.72	15.22%	2
2026-04-29 14:10:00	$3.79	BUY	12470	$47,198.90	2026-05-01 13:35:00	$4.36	Sold	$7,170.25	15.19%	2
2026-04-29 14:09:00	$3.79	BUY	12470	$47,272.50	2026-05-01 13:35:00	$4.36	Sold	$7,096.68	15.01%	2
2026-04-29 14:08:00	$3.78	BUY	12470	$47,074.20	2026-05-01 13:35:00	$4.36	Sold	$7,294.95	15.5%	2
2026-04-29 14:07:00	$3.79	BUY	12470	$47,198.90	2026-05-01 13:35:00	$4.36	Sold	$7,170.25	15.19%	2
2026-04-29 14:06:00	$3.80	BUY	12470	$47,387.20	2026-05-01 13:35:00	$4.36	Sold	$6,981.95	14.73%	2
2026-04-29 14:05:00	$3.81	BUY	12470	$47,509.40	2026-05-01 13:35:00	$4.36	Sold	$6,859.75	14.44%	2
2026-04-29 14:04:00	$3.80	BUY	12470	$47,368.50	2026-05-01 13:35:00	$4.36	Sold	$7,000.66	14.78%	2
2026-04-29 14:03:00	$3.81	BUY	12470	$47,468.30	2026-05-01 13:35:00	$4.36	Sold	$6,900.90	14.54%	2
2026-04-29 14:02:00	$3.82	BUY	12470	$47,573.10	2026-05-01 13:35:00	$4.36	Sold	$6,796.15	14.29%	2
2026-04-29 14:01:00	$3.82	BUY	12470	$47,635.40	2026-05-01 13:35:00	$4.36	Sold	$6,733.80	14.14%	2
2026-04-29 14:00:00	$3.82	BUY	12470	$47,573.10	2026-05-01 13:35:00	$4.36	Sold	$6,796.15	14.29%	2
2026-04-29 13:59:00	$3.83	BUY	12470	$47,697.80	2026-05-01 13:35:00	$4.36	Sold	$6,671.45	13.99%	2
2026-04-29 13:58:00	$3.83	BUY	12470	$47,782.60	2026-05-01 13:35:00	$4.36	Sold	$6,586.65	13.78%	2
2026-04-29 13:57:00	$3.83	BUY	12470	$47,760.10	2026-05-01 13:35:00	$4.36	Sold	$6,609.10	13.84%	2
2026-04-29 13:56:00	$3.84	BUY	12470	$47,822.40	2026-05-01 13:35:00	$4.36	Sold	$6,546.75	13.69%	2
2026-04-29 13:55:00	$3.83	BUY	12470	$47,760.10	2026-05-01 13:35:00	$4.36	Sold	$6,609.10	13.84%	2
2026-04-29 13:54:00	$3.82	BUY	12470	$47,635.40	2026-05-01 13:35:00	$4.36	Sold	$6,733.80	14.14%	2
2026-04-29 13:53:00	$3.82	BUY	12470	$47,682.80	2026-05-01 13:35:00	$4.36	Sold	$6,686.41	14.02%	2
2026-04-29 13:52:00	$3.82	BUY	12470	$47,573.10	2026-05-01 13:35:00	$4.36	Sold	$6,796.15	14.29%	2
2026-04-29 13:51:00	$3.85	BUY	12470	$47,947.10	2026-05-01 13:35:00	$4.36	Sold	$6,422.05	13.39%	2
2026-04-29 13:50:00	$3.86	BUY	12470	$48,071.90	2026-05-01 13:35:00	$4.36	Sold	$6,297.35	13.1%	2
2026-04-29 13:49:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:48:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:47:00	$3.85	BUY	12470	$48,044.40	2026-05-01 13:35:00	$4.36	Sold	$6,324.78	13.16%	2
2026-04-29 13:46:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:45:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:44:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 13:43:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:42:00	$3.86	BUY	12470	$48,184.10	2026-05-01 13:35:00	$4.36	Sold	$6,185.12	12.84%	2
2026-04-29 13:41:00	$3.87	BUY	12470	$48,227.70	2026-05-01 13:35:00	$4.36	Sold	$6,141.48	12.73%	2
2026-04-29 13:40:00	$3.86	BUY	12470	$48,095.50	2026-05-01 13:35:00	$4.36	Sold	$6,273.66	13.04%	2
2026-04-29 13:39:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:38:00	$3.87	BUY	12470	$48,196.60	2026-05-01 13:35:00	$4.36	Sold	$6,172.65	12.81%	2
2026-04-29 13:37:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:36:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:35:00	$3.86	BUY	12470	$48,184.10	2026-05-01 13:35:00	$4.36	Sold	$6,185.12	12.84%	2
2026-04-29 13:34:00	$3.87	BUY	12470	$48,285.10	2026-05-01 13:35:00	$4.36	Sold	$6,084.11	12.6%	2
2026-04-29 13:33:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 13:32:00	$3.88	BUY	12470	$48,321.20	2026-05-01 13:35:00	$4.36	Sold	$6,047.95	12.52%	2
2026-04-29 13:31:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:30:00	$3.86	BUY	12470	$48,089.30	2026-05-01 13:35:00	$4.36	Sold	$6,279.89	13.06%	2
2026-04-29 13:29:00	$3.86	BUY	12470	$48,071.90	2026-05-01 13:35:00	$4.36	Sold	$6,297.35	13.1%	2
2026-04-29 13:28:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:27:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:26:00	$3.85	BUY	12470	$48,000.80	2026-05-01 13:35:00	$4.36	Sold	$6,368.43	13.27%	2
2026-04-29 13:25:00	$3.85	BUY	12470	$47,947.10	2026-05-01 13:35:00	$4.36	Sold	$6,422.05	13.39%	2
2026-04-29 13:24:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:23:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:22:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 13:21:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:20:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:19:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:18:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:17:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:16:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:15:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:14:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:13:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:12:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:11:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:10:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:09:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:08:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:07:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:06:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:05:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:04:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:03:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:02:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 13:01:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 13:00:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:59:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:58:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:57:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:56:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:55:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 12:54:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:53:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:52:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:51:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:50:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:49:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:48:00	$3.84	BUY	12470	$47,884.80	2026-05-01 13:35:00	$4.36	Sold	$6,484.40	13.54%	2
2026-04-29 12:47:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:46:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:45:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:44:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:43:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:42:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:41:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:40:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:39:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:38:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:37:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:36:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:35:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:34:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:33:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:32:00	$3.85	BUY	12470	$48,009.50	2026-05-01 13:35:00	$4.36	Sold	$6,359.70	13.25%	2
2026-04-29 12:31:00	$3.86	BUY	12470	$48,134.20	2026-05-01 13:35:00	$4.36	Sold	$6,235.00	12.95%	2
2026-04-29 12:30:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 12:29:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:28:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:27:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:26:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:25:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:24:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:23:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:22:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:21:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:20:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:19:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:18:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:17:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:16:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:15:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:14:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:13:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:12:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:11:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:10:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:09:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 12:08:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:07:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:06:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:05:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:04:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 12:03:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:02:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:01:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 12:00:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:59:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:58:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:57:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:56:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:55:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:54:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:53:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:44:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:43:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:42:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:41:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:40:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:39:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:38:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:37:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:36:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:35:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:34:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:33:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:32:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:31:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:30:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:29:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:28:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:27:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:26:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:25:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:24:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:23:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:22:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:21:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:20:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 11:19:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:18:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:17:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:16:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:15:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:14:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:13:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:12:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 11:11:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 11:10:00	$3.87	BUY	12470	$48,258.90	2026-05-01 13:35:00	$4.36	Sold	$6,110.30	12.66%	2
2026-04-29 11:09:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 11:08:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:07:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 11:06:00	$3.91	BUY	12470	$48,757.70	2026-05-01 13:35:00	$4.36	Sold	$5,611.50	11.51%	2
2026-04-29 11:05:00	$3.91	BUY	12470	$48,757.70	2026-05-01 13:35:00	$4.36	Sold	$5,611.50	11.51%	2
2026-04-29 11:03:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 11:02:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 11:01:00	$3.91	BUY	12470	$48,757.70	2026-05-01 13:35:00	$4.36	Sold	$5,611.50	11.51%	2
2026-04-29 10:56:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:31:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:30:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:29:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:28:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:27:00	$3.88	BUY	12470	$48,383.60	2026-05-01 13:35:00	$4.36	Sold	$5,985.60	12.37%	2
2026-04-29 10:26:00	$3.89	BUY	12470	$48,508.30	2026-05-01 13:35:00	$4.36	Sold	$5,860.90	12.08%	2
2026-04-29 10:25:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:24:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:23:00	$3.90	BUY	12470	$48,633.00	2026-05-01 13:35:00	$4.36	Sold	$5,736.20	11.79%	2
2026-04-29 10:22:00	$3.94	BUY	12470	$49,131.80	2026-05-01 13:35:00	$4.36	Sold	$5,237.40	10.66%	2
2026-04-29 10:21:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:20:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:19:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:18:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:17:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:16:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:15:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:14:00	$3.95	BUY	12470	$49,256.50	2026-05-01 13:35:00	$4.36	Sold	$5,112.70	10.38%	2
2026-04-29 10:10:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:09:00	$3.92	BUY	12470	$48,882.40	2026-05-01 13:35:00	$4.36	Sold	$5,486.80	11.22%	2
2026-04-29 10:08:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:07:00	$3.93	BUY	12470	$49,007.10	2026-05-01 13:35:00	$4.36	Sold	$5,362.10	10.94%	2
2026-04-29 10:05:00	$3.95	BUY	12470	$49,256.50	2026-05-01 13:35:00	$4.36	Sold	$5,112.70	10.38%	2
2026-04-29 10:04:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 10:03:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 10:02:00	$3.97	BUY	12470	$49,505.90	2026-05-01 13:35:00	$4.36	Sold	$4,863.30	9.82%	2
2026-04-29 10:01:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 10:00:00	$3.96	BUY	12470	$49,381.20	2026-05-01 13:35:00	$4.36	Sold	$4,988.00	10.1%	2
2026-04-29 09:54:00	$3.98	BUY	12470	$49,630.60	2026-05-01 13:35:00	$4.36	Sold	$4,738.60	9.55%	2
2026-04-29 09:53:00	$3.98	BUY	12470	$49,630.60	2026-05-01 13:35:00	$4.36	Sold	$4,738.60	9.55%	2
2026-04-29 09:52:00	$3.97	BUY	12470	$49,505.90	2026-05-01 13:35:00	$4.36	Sold	$4,863.30	9.82%	2
2026-04-29 09:51:00	$3.97	BUY	12470	$49,505.90	2026-05-01 13:35:00	$4.36	Sold	$4,863.30	9.82%	2
2026-04-28 09:31:00	$3.97	BUY	12600	$50,022.00	2026-05-01 13:35:00	$4.36	Sold	$4,914.00	9.82%	3
2026-04-28 09:30:00	$3.97	BUY	12600	$50,022.00	2026-05-01 13:35:00	$4.36	Sold	$4,914.00	9.82%	3
2026-04-27 09:57:00	$4.36	SELL	11940	$52,058.40	-	-		-	-
2026-04-27 09:56:00	$4.36	SELL	11940	$52,058.40	-	-		-	-
2026-04-27 09:55:00	$4.35	SELL	11940	$51,939.00	-	-		-	-
2026-04-27 09:54:00	$4.37	SELL	11940	$52,177.80	-	-		-	-
2026-04-27 09:53:00	$4.36	SELL	11940	$52,058.40	-	-		-	-
2026-04-27 09:52:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:51:00	$4.31	SELL	11940	$51,461.40	-	-		-	-
2026-04-27 09:50:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:49:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:48:00	$4.33	SELL	11940	$51,700.20	-	-		-	-
2026-04-27 09:47:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:46:00	$4.32	SELL	11940	$51,580.80	-	-		-	-
2026-04-27 09:44:00	$4.30	SELL	11940	$51,342.00	-	-		-	-
2026-04-27 09:43:00	$4.28	SELL	11940	$51,103.20	-	-		-	-
2026-04-27 09:42:00	$4.30	SELL	11940	$51,342.00	-	-		-	-
2026-04-27 09:41:00	$4.30	SELL	11940	$51,342.00	-	-		-	-
2026-04-27 09:40:00	$4.26	SELL	11940	$50,864.40	-	-		-	-
2026-04-27 09:32:00	$4.26	SELL	11940	$50,864.40	-	-		-	-
2026-04-27 09:31:00	$4.26	SELL	11940	$50,864.40	-	-		-	-
2026-04-24 13:50:00	$4.26	SELL	12400	$52,827.70	-	-		-	-
2026-04-24 13:49:00	$4.28	SELL	12400	$53,084.40	-	-		-	-
2026-04-24 13:48:00	$4.29	SELL	12400	$53,194.80	-	-		-	-
2026-04-24 13:47:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:46:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:45:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:44:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:43:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:42:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:41:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:40:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:39:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:38:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:37:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:36:00	$4.29	SELL	12400	$53,196.00	-	-		-	-
2026-04-24 13:35:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:34:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:33:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:32:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:31:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:30:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:29:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:28:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:27:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:26:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:25:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:24:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:23:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:22:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:21:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:20:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:19:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:18:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:17:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:16:00	$4.27	SELL	12400	$52,948.00	-	-		-	-
2026-04-24 13:15:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:14:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:13:00	$4.28	SELL	12400	$53,072.00	-	-		-	-
2026-04-24 13:12:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:11:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:10:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-24 13:09:00	$4.26	SELL	12400	$52,824.00	-	-		-	-
2026-04-23 09:44:00	$4.28	SELL	12140	$51,959.20	-	-		-	-
2026-04-23 09:43:00	$4.28	SELL	12140	$51,959.20	-	-		-	-
2026-04-23 09:42:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-23 09:41:00	$4.25	SELL	12140	$51,595.00	-	-		-	-
2026-04-23 09:40:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-23 09:39:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-23 09:38:00	$4.26	SELL	12140	$51,716.40	-	-		-	-
2026-04-22 10:15:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 10:14:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 10:13:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 10:11:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:56:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:55:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:54:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:53:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:52:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:51:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:50:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:49:00	$4.20	SELL	12410	$52,122.00	-	-		-	-
2026-04-22 09:48:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:47:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:46:00	$4.18	SELL	12410	$51,873.80	-	-		-	-
2026-04-22 09:45:00	$4.16	SELL	12410	$51,625.60	-	-		-	-
2026-04-22 09:44:00	$4.14	SELL	12410	$51,377.40	-	-		-	-
2026-04-22 09:43:00	$4.13	SELL	12410	$51,253.30	-	-		-	-
2026-04-22 09:42:00	$4.11	SELL	12410	$51,005.10	-	-		-	-
2026-04-22 09:33:00	$4.13	SELL	12410	$51,253.30	-	-		-	-
2026-04-22 09:32:00	$4.05	SELL	12410	$50,260.50	-	-		-	-
2026-04-17 15:59:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:55:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:54:00	$4.01	SELL	12660	$50,779.30	-	-		-	-
2026-04-17 15:53:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:52:00	$4.02	SELL	12660	$50,893.20	-	-		-	-
2026-04-17 15:51:00	$4.02	SELL	12660	$50,829.90	-	-		-	-
2026-04-17 15:50:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:49:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:48:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:47:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:46:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:45:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:44:00	$4.01	SELL	12660	$50,766.60	-	-		-	-
2026-04-17 15:43:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:42:00	$4.00	SELL	12660	$50,641.30	-	-		-	-
2026-04-17 15:41:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:40:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:39:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:38:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 15:37:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:36:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 15:35:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:34:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 15:33:00	$4.01	SELL	12660	$50,703.30	-	-		-	-
2026-04-17 12:22:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 12:21:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 12:20:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 12:19:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 09:33:00	$4.03	SELL	12660	$51,019.80	-	-		-	-
2026-04-17 09:32:00	$4.03	SELL	12660	$51,019.80	-	-		-	-
2026-04-17 09:31:00	$4.00	SELL	12660	$50,640.00	-	-		-	-
2026-04-17 09:30:00	$3.95	SELL	12660	$50,007.00	-	-		-	-
2026-04-16 12:32:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:31:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:30:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:29:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:27:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:25:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:22:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:21:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:20:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:19:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:18:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:17:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:16:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:15:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:14:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:13:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:12:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:11:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:10:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:09:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:08:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:07:00	$3.94	SELL	12830	$50,550.20	-	-		-	-
2026-04-16 12:06:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:05:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:04:00	$3.92	SELL	12830	$50,293.60	-	-		-	-
2026-04-16 12:03:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:02:00	$3.93	SELL	12830	$50,421.90	-	-		-	-
2026-04-16 12:01:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 12:00:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:59:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 11:58:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:57:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 11:56:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:55:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:54:00	$3.89	SELL	12830	$49,908.70	-	-		-	-
2026-04-16 11:53:00	$3.89	SELL	12830	$49,908.70	-	-		-	-
2026-04-16 11:52:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 11:51:00	$3.89	SELL	12830	$49,908.70	-	-		-	-
2026-04-16 11:50:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 11:49:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 09:44:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 09:33:00	$3.88	SELL	12830	$49,780.40	-	-		-	-
2026-04-16 09:32:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-16 09:31:00	$3.91	SELL	12830	$50,165.30	-	-		-	-
2026-04-16 09:30:00	$3.90	SELL	12830	$50,037.00	-	-		-	-
2026-04-15 15:56:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:29:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:28:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:27:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:26:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:25:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:24:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:23:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:22:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:21:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:20:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 11:02:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:50:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:49:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:48:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:47:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:46:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:45:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:44:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:42:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:41:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:37:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:36:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:35:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:34:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:33:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:32:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:31:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:30:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:29:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:28:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:27:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:26:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:25:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:24:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:23:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 10:22:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:21:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:20:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:19:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:18:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:17:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 10:16:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:15:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 10:14:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:59:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:58:00	$3.87	SELL	13270	$51,354.90	-	-		-	-
2026-04-15 09:57:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:56:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:55:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:54:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:53:00	$3.90	SELL	13270	$51,753.00	-	-		-	-
2026-04-15 09:52:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:51:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:50:00	$3.88	SELL	13270	$51,487.60	-	-		-	-
2026-04-15 09:49:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:48:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:47:00	$3.84	SELL	13270	$50,956.80	-	-		-	-
2026-04-15 09:43:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:42:00	$3.86	SELL	13270	$51,222.20	-	-		-	-
2026-04-15 09:41:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:40:00	$3.85	SELL	13270	$51,089.50	-	-		-	-
2026-04-15 09:39:00	$3.83	SELL	13270	$50,824.10	-	-		-	-
2026-04-15 09:38:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:37:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:36:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:35:00	$3.82	SELL	13270	$50,691.40	-	-		-	-
2026-04-15 09:32:00	$3.80	SELL	13270	$50,426.00	-	-		-	-
2026-04-14 15:16:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:15:00	$3.79	SELL	13200	$50,078.20	-	-		-	-
2026-04-14 15:14:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 15:13:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:12:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:11:00	$3.79	SELL	13200	$50,035.90	-	-		-	-
2026-04-14 15:10:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:09:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:08:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:07:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:06:00	$3.79	SELL	13200	$50,046.50	-	-		-	-
2026-04-14 15:05:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:04:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 15:03:00	$3.79	SELL	13200	$50,092.70	-	-		-	-
2026-04-14 15:02:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:17:00	$3.79	SELL	13200	$50,043.80	-	-		-	-
2026-04-14 14:16:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:15:00	$3.80	SELL	13200	$50,191.70	-	-		-	-
2026-04-14 14:14:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:13:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:12:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 14:11:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 14:10:00	$3.80	SELL	13200	$50,224.70	-	-		-	-
2026-04-14 14:09:00	$3.81	SELL	13200	$50,264.30	-	-		-	-
2026-04-14 14:08:00	$3.82	SELL	13200	$50,379.10	-	-		-	-
2026-04-14 14:07:00	$3.80	SELL	13200	$50,198.30	-	-		-	-
2026-04-14 14:06:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 14:05:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 14:04:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 14:03:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 14:02:00	$3.82	SELL	13200	$50,453.00	-	-		-	-
2026-04-14 14:01:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 14:00:00	$3.83	SELL	13200	$50,513.80	-	-		-	-
2026-04-14 13:59:00	$3.82	SELL	13200	$50,443.80	-	-		-	-
2026-04-14 13:58:00	$3.82	SELL	13200	$50,451.70	-	-		-	-
2026-04-14 13:57:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:56:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:55:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:54:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:53:00	$3.82	SELL	13200	$50,435.90	-	-		-	-
2026-04-14 13:52:00	$3.82	SELL	13200	$50,480.80	-	-		-	-
2026-04-14 13:51:00	$3.83	SELL	13200	$50,537.50	-	-		-	-
2026-04-14 13:50:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:49:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:48:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:47:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:46:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:45:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:44:00	$3.83	SELL	13200	$50,552.00	-	-		-	-
2026-04-14 13:43:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:42:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:41:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:40:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:39:00	$3.82	SELL	13200	$50,488.70	-	-		-	-
2026-04-14 13:38:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:37:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:36:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:35:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:34:00	$3.83	SELL	13200	$50,507.20	-	-		-	-
2026-04-14 13:33:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:32:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:31:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:30:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:29:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:28:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:27:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:26:00	$3.82	SELL	13200	$50,425.30	-	-		-	-
2026-04-14 13:25:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:24:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:23:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:22:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:21:00	$3.82	SELL	13200	$50,434.60	-	-		-	-
2026-04-14 13:20:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:19:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:18:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 13:17:00	$3.82	SELL	13200	$50,463.60	-	-		-	-
2026-04-14 13:16:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:15:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:14:00	$3.82	SELL	13200	$50,425.30	-	-		-	-
2026-04-14 13:13:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:12:00	$3.82	SELL	13200	$50,445.10	-	-		-	-
2026-04-14 13:11:00	$3.83	SELL	13200	$50,556.00	-	-		-	-
2026-04-14 13:10:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 13:09:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:08:00	$3.83	SELL	13200	$50,556.00	-	-		-	-
2026-04-14 13:07:00	$3.83	SELL	13200	$50,556.00	-	-		-	-
2026-04-14 13:06:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:05:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 13:04:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 13:03:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 13:02:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 13:01:00	$3.82	SELL	13200	$50,422.70	-	-		-	-
2026-04-14 13:00:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:59:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:58:00	$3.82	SELL	13200	$50,388.40	-	-		-	-
2026-04-14 12:57:00	$3.81	SELL	13200	$50,293.30	-	-		-	-
2026-04-14 12:56:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 12:55:00	$3.82	SELL	13200	$50,417.40	-	-		-	-
2026-04-14 12:54:00	$3.82	SELL	13200	$50,409.50	-	-		-	-
2026-04-14 12:53:00	$3.82	SELL	13200	$50,421.40	-	-		-	-
2026-04-14 12:52:00	$3.83	SELL	13200	$50,490.00	-	-		-	-
2026-04-14 12:51:00	$3.82	SELL	13200	$50,409.50	-	-		-	-
2026-04-14 12:50:00	$3.82	SELL	13200	$50,358.00	-	-		-	-
2026-04-14 12:49:00	$3.81	SELL	13200	$50,273.50	-	-		-	-
2026-04-14 12:48:00	$3.81	SELL	13200	$50,273.50	-	-		-	-
2026-04-14 12:47:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:46:00	$3.81	SELL	13200	$50,265.60	-	-		-	-
2026-04-14 12:45:00	$3.81	SELL	13200	$50,273.50	-	-		-	-
2026-04-14 12:44:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:43:00	$3.81	SELL	13200	$50,226.00	-	-		-	-
2026-04-14 12:41:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:40:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:39:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:38:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:37:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:36:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:35:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:34:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:33:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:32:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:31:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:30:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:29:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:28:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:26:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:13:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:09:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:08:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:07:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:06:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:05:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 12:04:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:03:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 12:02:00	$3.79	SELL	13200	$50,054.40	-	-		-	-
2026-04-14 12:01:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 12:00:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:59:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:58:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:57:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:56:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:55:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:54:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:53:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:52:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 11:51:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:50:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:49:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:48:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:47:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:46:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:45:00	$3.80	SELL	13200	$50,094.00	-	-		-	-
2026-04-14 11:44:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:43:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:42:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:41:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 11:40:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:39:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:38:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:37:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 11:36:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 11:35:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 11:34:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:33:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:32:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 11:31:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:50:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:49:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:38:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:37:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 09:36:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 09:35:00	$3.81	SELL	13200	$50,292.00	-	-		-	-
2026-04-14 09:34:00	$3.82	SELL	13200	$50,424.00	-	-		-	-
2026-04-14 09:33:00	$3.80	SELL	13200	$50,160.00	-	-		-	-
2026-04-14 09:32:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-14 09:31:00	$3.77	SELL	13200	$49,764.00	-	-		-	-
2026-04-14 09:30:00	$3.79	SELL	13200	$50,028.00	-	-		-	-
2026-04-13 10:43:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 10:42:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:41:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:40:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:39:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:38:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:36:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 10:35:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 10:34:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:33:00	$3.74	SELL	14250	$53,295.00	-	-		-	-
2026-04-13 10:32:00	$3.75	SELL	14250	$53,437.50	-	-		-	-
2026-04-13 10:31:00	$3.74	SELL	14250	$53,295.00	-	-		-	-
2026-04-13 10:30:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:29:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:28:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:21:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:20:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:19:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:18:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:17:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:16:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:13:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:12:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:11:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 10:10:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:09:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:08:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 10:04:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:03:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 10:02:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 10:01:00	$3.72	SELL	14250	$53,010.00	-	-		-	-
2026-04-13 10:00:00	$3.71	SELL	14250	$52,867.50	-	-		-	-
2026-04-13 09:59:00	$3.70	SELL	14250	$52,725.00	-	-		-	-
2026-04-13 09:58:00	$3.69	SELL	14250	$52,582.50	-	-		-	-
2026-04-13 09:57:00	$3.63	SELL	14250	$51,727.50	-	-		-	-
2026-04-13 09:56:00	$3.63	SELL	14250	$51,727.50	-	-		-	-
2026-04-13 09:55:00	$3.63	SELL	14250	$51,727.50	-	-		-	-
2026-04-13 09:54:00	$3.64	SELL	14250	$51,870.00	-	-		-	-
2026-04-10 10:07:00	$3.61	SELL	14290	$51,586.90	-	-		-	-
2026-04-10 10:06:00	$3.61	SELL	14290	$51,586.90	-	-		-	-
2026-04-10 10:05:00	$3.62	SELL	14290	$51,729.80	-	-		-	-
2026-04-10 10:04:00	$3.62	SELL	14290	$51,729.80	-	-		-	-
2026-04-10 10:03:00	$3.63	SELL	14290	$51,872.70	-	-		-	-
2026-04-10 10:02:00	$3.63	SELL	14290	$51,872.70	-	-		-	-
2026-04-10 10:01:00	$3.63	SELL	14290	$51,872.70	-	-		-	-
2026-04-10 10:00:00	$3.63	SELL	14290	$51,872.70	-	-		-	-
2026-04-10 09:59:00	$3.62	SELL	14290	$51,729.80	-	-		-	-
2026-04-10 09:58:00	$3.62	SELL	14290	$51,729.80	-	-		-	-
2026-04-10 09:57:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-10 09:56:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-10 09:55:00	$3.62	SELL	14290	$51,729.80	-	-		-	-
2026-04-10 09:54:00	$3.61	SELL	14290	$51,586.90	-	-		-	-
2026-04-10 09:53:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-10 09:47:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-10 09:46:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-10 09:45:00	$3.60	SELL	14290	$51,444.00	-	-		-	-
2026-04-07 13:09:00	$3.24	BUY	14930	$48,373.20	2026-04-10 09:45:00	$3.60	Sold	$5,374.80	11.11%	3
2026-04-07 13:08:00	$3.24	BUY	14930	$48,373.20	2026-04-10 09:45:00	$3.60	Sold	$5,374.80	11.11%	3
2026-04-07 13:07:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 13:06:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 13:05:00	$3.23	BUY	14930	$48,271.70	2026-04-10 09:45:00	$3.60	Sold	$5,476.32	11.34%	3
2026-04-07 13:04:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 13:03:00	$3.23	BUY	14930	$48,149.20	2026-04-10 09:45:00	$3.60	Sold	$5,598.75	11.63%	3
2026-04-07 13:02:00	$3.22	BUY	14930	$48,074.60	2026-04-10 09:45:00	$3.60	Sold	$5,673.40	11.8%	3
2026-04-07 13:01:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 13:00:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 12:59:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:58:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:57:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:56:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:55:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:54:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:53:00	$3.26	BUY	14930	$48,655.40	2026-04-10 09:45:00	$3.60	Sold	$5,092.62	10.47%	3
2026-04-07 12:52:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 12:51:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:50:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:49:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 12:48:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:47:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 12:46:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:45:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:44:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:43:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:42:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:41:00	$3.25	BUY	14930	$48,483.70	2026-04-10 09:45:00	$3.60	Sold	$5,264.32	10.86%	3
2026-04-07 12:40:00	$3.25	BUY	14930	$48,521.00	2026-04-10 09:45:00	$3.60	Sold	$5,226.99	10.77%	3
2026-04-07 12:39:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:38:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:37:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 12:36:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:35:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:34:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:33:00	$3.25	BUY	14930	$48,480.70	2026-04-10 09:45:00	$3.60	Sold	$5,267.30	10.86%	3
2026-04-07 12:32:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:31:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:30:00	$3.25	BUY	14930	$48,549.40	2026-04-10 09:45:00	$3.60	Sold	$5,198.63	10.71%	3
2026-04-07 12:29:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:28:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:27:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:26:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:25:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:24:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:23:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 12:22:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:21:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 12:20:00	$3.25	BUY	14930	$48,558.30	2026-04-10 09:45:00	$3.60	Sold	$5,189.67	10.69%	3
2026-04-07 12:11:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 12:10:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:59:00	$3.26	BUY	14930	$48,668.80	2026-04-10 09:45:00	$3.60	Sold	$5,079.19	10.44%	3
2026-04-07 11:58:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:57:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 11:56:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 11:55:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 11:54:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 11:53:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:52:00	$3.24	BUY	14930	$48,373.20	2026-04-10 09:45:00	$3.60	Sold	$5,374.80	11.11%	3
2026-04-07 11:51:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:50:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:49:00	$3.25	BUY	14930	$48,522.50	2026-04-10 09:45:00	$3.60	Sold	$5,225.50	10.77%	3
2026-04-07 11:48:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:47:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:46:00	$3.24	BUY	14930	$48,371.70	2026-04-10 09:45:00	$3.60	Sold	$5,376.29	11.11%	3
2026-04-07 11:45:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 11:44:00	$3.24	BUY	14930	$48,298.60	2026-04-10 09:45:00	$3.60	Sold	$5,449.45	11.28%	3
2026-04-07 11:43:00	$3.24	BUY	14930	$48,358.30	2026-04-10 09:45:00	$3.60	Sold	$5,389.73	11.15%	3
2026-04-07 11:42:00	$3.24	BUY	14930	$48,373.20	2026-04-10 09:45:00	$3.60	Sold	$5,374.80	11.11%	3
2026-04-07 11:41:00	$3.25	BUY	14930	$48,447.90	2026-04-10 09:45:00	$3.60	Sold	$5,300.15	10.94%	3
2026-04-07 11:40:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:39:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:38:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:37:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:36:00	$3.27	BUY	14930	$48,821.10	2026-04-10 09:45:00	$3.60	Sold	$4,926.90	10.09%	3
2026-04-07 11:35:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:34:00	$3.28	BUY	14930	$48,895.80	2026-04-10 09:45:00	$3.60	Sold	$4,852.25	9.92%	3
2026-04-07 11:33:00	$3.27	BUY	14930	$48,821.10	2026-04-10 09:45:00	$3.60	Sold	$4,926.90	10.09%	3
2026-04-07 11:32:00	$3.27	BUY	14930	$48,821.10	2026-04-10 09:45:00	$3.60	Sold	$4,926.90	10.09%	3
2026-04-07 11:31:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:30:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:29:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:28:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:27:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:26:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:25:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:24:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:23:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:22:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:21:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:20:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:19:00	$3.27	BUY	14930	$48,801.70	2026-04-10 09:45:00	$3.60	Sold	$4,946.31	10.14%	3
2026-04-07 11:18:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:17:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:16:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:15:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:14:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:13:00	$3.26	BUY	14930	$48,724.10	2026-04-10 09:45:00	$3.60	Sold	$5,023.95	10.31%	3
2026-04-07 11:12:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:11:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:10:00	$3.26	BUY	14930	$48,671.80	2026-04-10 09:45:00	$3.60	Sold	$5,076.20	10.43%	3
2026-04-07 11:09:00	$3.26	BUY	14930	$48,597.10	2026-04-10 09:45:00	$3.60	Sold	$5,150.85	10.6%	3
2026-04-07 11:08:00	$3.26	BUY	14930	$48,691.20	2026-04-10 09:45:00	$3.60	Sold	$5,056.79	10.39%	3
2026-04-07 11:07:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:06:00	$3.27	BUY	14930	$48,746.40	2026-04-10 09:45:00	$3.60	Sold	$5,001.55	10.26%	3
2026-04-07 11:05:00	$3.28	BUY	14930	$48,895.80	2026-04-10 09:45:00	$3.60	Sold	$4,852.25	9.92%	3
2026-04-07 11:04:00	$3.29	BUY	14930	$49,045.10	2026-04-10 09:45:00	$3.60	Sold	$4,702.95	9.59%	3
2026-04-07 11:03:00	$3.29	BUY	14930	$49,045.10	2026-04-10 09:45:00	$3.60	Sold	$4,702.95	9.59%	3
2026-04-07 11:02:00	$3.29	BUY	14930	$49,045.10	2026-04-10 09:45:00	$3.60	Sold	$4,702.95	9.59%	3
2026-04-07 11:01:00	$3.29	BUY	14930	$49,119.70	2026-04-10 09:45:00	$3.60	Sold	$4,628.30	9.42%	3
2026-04-07 11:00:00	$3.29	BUY	14930	$49,098.80	2026-04-10 09:45:00	$3.60	Sold	$4,649.20	9.47%	3
2026-04-07 10:59:00	$3.28	BUY	14930	$48,970.40	2026-04-10 09:45:00	$3.60	Sold	$4,777.60	9.76%	3
2026-04-07 10:58:00	$3.29	BUY	14930	$49,045.10	2026-04-10 09:45:00	$3.60	Sold	$4,702.95	9.59%	3
2026-04-07 10:57:00	$3.29	BUY	14930	$49,119.70	2026-04-10 09:45:00	$3.60	Sold	$4,628.30	9.42%	3
2026-04-07 10:56:00	$3.29	BUY	14930	$49,045.10	2026-04-10 09:45:00	$3.60	Sold	$4,702.95	9.59%	3
2026-04-07 10:55:00	$3.28	BUY	14930	$48,895.80	2026-04-10 09:45:00	$3.60	Sold	$4,852.25	9.92%	3
2026-04-07 10:54:00	$3.28	BUY	14930	$48,970.40	2026-04-10 09:45:00	$3.60	Sold	$4,777.60	9.76%	3
2026-04-07 10:53:00	$3.30	BUY	14930	$49,194.40	2026-04-10 09:45:00	$3.60	Sold	$4,553.65	9.26%	3
2026-04-07 10:52:00	$3.29	BUY	14930	$49,179.40	2026-04-10 09:45:00	$3.60	Sold	$4,568.58	9.29%	3
2026-04-07 10:51:00	$3.29	BUY	14930	$49,119.70	2026-04-10 09:45:00	$3.60	Sold	$4,628.30	9.42%	3
2026-04-07 10:50:00	$3.29	BUY	14930	$49,119.70	2026-04-10 09:45:00	$3.60	Sold	$4,628.30	9.42%	3
2026-04-07 10:49:00	$3.29	BUY	14930	$49,119.70	2026-04-10 09:45:00	$3.60	Sold	$4,628.30	9.42%	3
2026-04-07 10:48:00	$3.31	BUY	14930	$49,343.60	2026-04-10 09:45:00	$3.60	Sold	$4,404.35	8.93%	3
2026-04-07 10:47:00	$3.31	BUY	14930	$49,343.60	2026-04-10 09:45:00	$3.60	Sold	$4,404.35	8.93%	3
2026-04-07 10:46:00	$3.31	BUY	14930	$49,343.60	2026-04-10 09:45:00	$3.60	Sold	$4,404.35	8.93%	3
2026-04-07 10:45:00	$3.30	BUY	14930	$49,194.40	2026-04-10 09:45:00	$3.60	Sold	$4,553.65	9.26%	3
2026-04-07 10:44:00	$3.32	BUY	14930	$49,492.90	2026-04-10 09:45:00	$3.60	Sold	$4,255.05	8.6%	3
2026-04-07 10:43:00	$3.32	BUY	14930	$49,494.40	2026-04-10 09:45:00	$3.60	Sold	$4,253.56	8.59%	3
2026-04-07 10:42:00	$3.32	BUY	14930	$49,492.90	2026-04-10 09:45:00	$3.60	Sold	$4,255.05	8.6%	3
2026-04-07 10:41:00	$3.32	BUY	14930	$49,492.90	2026-04-10 09:45:00	$3.60	Sold	$4,255.05	8.6%	3
2026-04-07 10:40:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:39:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:38:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:37:00	$3.32	BUY	14930	$49,530.30	2026-04-10 09:45:00	$3.60	Sold	$4,217.73	8.52%	3
2026-04-07 10:36:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:35:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:33:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:32:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:31:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:30:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:29:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:28:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:05:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:04:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:03:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 10:02:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:01:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 10:00:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:44:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 09:40:00	$3.32	BUY	14930	$49,567.60	2026-04-10 09:45:00	$3.60	Sold	$4,180.40	8.43%	3
2026-04-07 09:39:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:38:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:37:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:36:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:35:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:34:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:33:00	$3.30	BUY	14930	$49,269.00	2026-04-10 09:45:00	$3.60	Sold	$4,479.00	9.09%	3
2026-04-07 09:32:00	$3.30	BUY	14930	$49,269.00	2026-04-10 09:45:00	$3.60	Sold	$4,479.00	9.09%	3
2026-04-07 09:31:00	$3.31	BUY	14930	$49,418.30	2026-04-10 09:45:00	$3.60	Sold	$4,329.70	8.76%	3
2026-04-07 09:30:00	$3.35	BUY	14930	$50,015.50	2026-04-10 09:45:00	$3.60	Sold	$3,732.50	7.46%	3
2026-04-01 10:05:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 10:04:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 10:03:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 10:02:00	$3.64	SELL	13930	$50,705.20	-	-		-	-
2026-04-01 10:01:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 10:00:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:59:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:58:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:57:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:55:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:54:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:53:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:41:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:40:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:38:00	$3.63	SELL	13930	$50,565.90	-	-		-	-
2026-04-01 09:34:00	$3.64	SELL	13930	$50,705.20	-	-		-	-
2026-04-01 09:33:00	$3.64	SELL	13930	$50,705.20	-	-		-	-
2026-04-01 09:32:00	$3.61	SELL	13930	$50,287.30	-	-		-	-
2026-04-01 09:31:00	$3.60	SELL	13930	$50,078.40	-	-		-	-
2026-04-01 09:30:00	$3.59	SELL	13930	$50,008.70	-	-		-	-
2026-03-31 10:19:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:18:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:17:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:16:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:14:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:13:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:12:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:11:00	$3.55	SELL	14750	$52,362.50	-	-		-	-
2026-03-31 10:10:00	$3.55	SELL	14750	$52,362.50	-	-		-	-
2026-03-31 10:09:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:08:00	$3.55	SELL	14750	$52,362.50	-	-		-	-
2026-03-31 10:07:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:06:00	$3.55	SELL	14750	$52,362.50	-	-		-	-
2026-03-31 10:05:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:04:00	$3.55	SELL	14750	$52,362.50	-	-		-	-
2026-03-31 10:03:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:02:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:01:00	$3.54	SELL	14750	$52,215.00	-	-		-	-
2026-03-31 10:00:00	$3.53	SELL	14750	$52,067.50	-	-		-	-
2026-03-31 09:59:00	$3.53	SELL	14750	$52,067.50	-	-		-	-
2026-03-31 09:58:00	$3.52	SELL	14750	$51,920.00	-	-		-	-
2026-03-31 09:57:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:56:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-31 09:55:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:54:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:53:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:52:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-31 09:51:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-31 09:50:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:49:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:48:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-31 09:47:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-31 09:46:00	$3.51	SELL	14750	$51,772.50	-	-		-	-
2026-03-31 09:45:00	$3.50	SELL	14750	$51,625.00	-	-		-	-
2026-03-30 15:55:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:54:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:53:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:52:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:51:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:50:00	$3.25	BUY	15340	$49,896.40	2026-03-31 09:45:00	$3.50	Sold	$3,793.58	7.6%	1
2026-03-30 15:49:00	$3.25	BUY	15340	$49,865.70	2026-03-31 09:45:00	$3.50	Sold	$3,824.26	7.67%	1
2026-03-30 15:48:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:47:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:37:00	$3.26	BUY	15340	$49,985.40	2026-03-31 09:45:00	$3.50	Sold	$3,704.61	7.41%	1
2026-03-30 15:35:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:34:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:33:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:32:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:31:00	$3.26	BUY	15340	$49,970.10	2026-03-31 09:45:00	$3.50	Sold	$3,719.95	7.44%	1
2026-03-30 15:30:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:29:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:28:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:27:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:26:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:25:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:24:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:23:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:22:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:21:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:20:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:19:00	$3.25	BUY	15340	$49,810.50	2026-03-31 09:45:00	$3.50	Sold	$3,879.49	7.79%	1
2026-03-30 15:18:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:17:00	$3.25	BUY	15340	$49,824.30	2026-03-31 09:45:00	$3.50	Sold	$3,865.68	7.76%	1
2026-03-30 15:16:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:15:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:14:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:13:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:12:00	$3.24	BUY	15340	$49,701.60	2026-03-31 09:45:00	$3.50	Sold	$3,988.40	8.02%	1
2026-03-30 15:11:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:10:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:09:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 15:08:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:07:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 15:06:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:05:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:04:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:03:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 15:02:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 15:01:00	$3.26	BUY	15340	$49,959.30	2026-03-31 09:45:00	$3.50	Sold	$3,730.69	7.47%	1
2026-03-30 15:00:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:58:00	$3.26	BUY	15340	$49,965.40	2026-03-31 09:45:00	$3.50	Sold	$3,724.55	7.45%	1
2026-03-30 14:57:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:56:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:55:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 14:44:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 14:13:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:12:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 14:11:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:10:00	$3.26	BUY	15340	$49,991.50	2026-03-31 09:45:00	$3.50	Sold	$3,698.47	7.4%	1
2026-03-30 14:09:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 14:08:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 14:07:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 14:06:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 14:05:00	$3.25	BUY	15340	$49,790.60	2026-03-31 09:45:00	$3.50	Sold	$3,899.43	7.83%	1
2026-03-30 14:04:00	$3.24	BUY	15340	$49,776.80	2026-03-31 09:45:00	$3.50	Sold	$3,913.23	7.86%	1
2026-03-30 14:03:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 14:02:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 14:01:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 14:00:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:59:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:58:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:57:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:56:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:55:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:54:00	$3.25	BUY	15340	$49,793.60	2026-03-31 09:45:00	$3.50	Sold	$3,896.36	7.83%	1
2026-03-30 13:53:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:52:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 13:51:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:50:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:49:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:48:00	$3.24	BUY	15340	$49,703.10	2026-03-31 09:45:00	$3.50	Sold	$3,986.87	8.02%	1
2026-03-30 13:47:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:46:00	$3.25	BUY	15340	$49,916.40	2026-03-31 09:45:00	$3.50	Sold	$3,773.64	7.56%	1
2026-03-30 13:44:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 13:43:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:42:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 13:41:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 13:40:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-30 13:39:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:38:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 13:37:00	$3.24	BUY	15340	$49,701.60	2026-03-31 09:45:00	$3.50	Sold	$3,988.40	8.02%	1
2026-03-30 13:36:00	$3.24	BUY	15340	$49,701.60	2026-03-31 09:45:00	$3.50	Sold	$3,988.40	8.02%	1
2026-03-30 13:35:00	$3.24	BUY	15340	$49,772.20	2026-03-31 09:45:00	$3.50	Sold	$3,917.84	7.87%	1
2026-03-30 13:34:00	$3.24	BUY	15340	$49,640.20	2026-03-31 09:45:00	$3.50	Sold	$4,049.76	8.16%	1
2026-03-30 13:33:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:32:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:31:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:30:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:29:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:28:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:27:00	$3.24	BUY	15340	$49,767.60	2026-03-31 09:45:00	$3.50	Sold	$3,922.44	7.88%	1
2026-03-30 13:26:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 13:25:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:24:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:23:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:22:00	$3.25	BUY	15340	$49,855.00	2026-03-31 09:45:00	$3.50	Sold	$3,835.00	7.69%	1
2026-03-30 13:21:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:20:00	$3.25	BUY	15340	$49,799.80	2026-03-31 09:45:00	$3.50	Sold	$3,890.22	7.81%	1
2026-03-30 13:19:00	$3.26	BUY	15340	$49,936.30	2026-03-31 09:45:00	$3.50	Sold	$3,753.70	7.52%	1
2026-03-30 13:18:00	$3.25	BUY	15340	$49,778.30	2026-03-31 09:45:00	$3.50	Sold	$3,911.70	7.86%	1
2026-03-30 13:17:00	$3.25	BUY	15340	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$3,811.99	7.64%	1
2026-03-30 13:16:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 13:15:00	$3.26	BUY	15340	$49,931.70	2026-03-31 09:45:00	$3.50	Sold	$3,758.30	7.53%	1
2026-03-30 09:30:00	$3.26	BUY	15340	$50,008.40	2026-03-31 09:45:00	$3.50	Sold	$3,681.60	7.36%	1
2026-03-27 15:49:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:48:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:47:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:46:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:45:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:42:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:41:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:40:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:28:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:26:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:25:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:24:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:23:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:22:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:21:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:20:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:19:00	$3.27	BUY	15070	$49,203.60	2026-03-31 09:45:00	$3.50	Sold	$3,541.45	7.2%	4
2026-03-27 15:18:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:17:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:16:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:15:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 15:14:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:13:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:12:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:11:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 15:10:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:09:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:08:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 15:07:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:06:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:05:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:04:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:03:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:02:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 15:01:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 15:00:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:59:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:58:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:54:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:53:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:52:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:51:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:49:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:46:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:44:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:40:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:39:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:29:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:28:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:27:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:26:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:17:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:16:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:15:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:14:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:10:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:09:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:08:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:07:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:06:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:05:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 14:04:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 14:03:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:02:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 14:01:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 14:00:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:59:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:58:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:57:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:56:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:55:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:54:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:53:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:52:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:51:00	$3.26	BUY	15070	$49,117.60	2026-03-31 09:45:00	$3.50	Sold	$3,627.35	7.39%	4
2026-03-27 13:50:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:49:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:48:00	$3.26	BUY	15070	$49,052.90	2026-03-31 09:45:00	$3.50	Sold	$3,692.15	7.53%	4
2026-03-27 13:47:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:46:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:45:00	$3.26	BUY	15070	$49,052.90	2026-03-31 09:45:00	$3.50	Sold	$3,692.15	7.53%	4
2026-03-27 13:44:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:43:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:42:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:41:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:40:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:39:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:38:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:37:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:36:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:35:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:34:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:33:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:32:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:31:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:30:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:29:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:28:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:27:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:26:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 13:25:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:24:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:20:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:18:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:07:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:06:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:05:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:04:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:03:00	$3.27	BUY	15070	$49,203.60	2026-03-31 09:45:00	$3.50	Sold	$3,541.45	7.2%	4
2026-03-27 13:02:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:01:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 13:00:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:59:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:58:00	$3.27	BUY	15070	$49,203.60	2026-03-31 09:45:00	$3.50	Sold	$3,541.45	7.2%	4
2026-03-27 12:57:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:55:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:53:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:51:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:50:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:49:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:48:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:47:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:46:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:45:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:44:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:43:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 12:42:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:41:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:40:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 12:39:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 12:38:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:37:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	4
2026-03-27 12:36:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:16:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:12:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:11:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 12:09:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:49:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:47:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:41:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:25:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:23:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:22:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:21:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:20:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:19:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:18:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:17:00	$3.25	BUY	15070	$48,977.50	2026-03-31 09:45:00	$3.50	Sold	$3,767.50	7.69%	4
2026-03-27 11:16:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:15:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:14:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:13:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:12:00	$3.27	BUY	15070	$49,215.60	2026-03-31 09:45:00	$3.50	Sold	$3,529.39	7.17%	4
2026-03-27 11:11:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:10:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 11:09:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 11:08:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 11:07:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 11:06:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 11:05:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 11:04:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 11:03:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 11:01:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 11:00:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:59:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:58:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:57:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:56:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:55:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:54:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:53:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:52:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:51:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:50:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:49:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:48:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:47:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:46:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:45:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:44:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:43:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:42:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:41:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:40:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:39:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:38:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:28:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:27:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:26:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:25:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:24:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:23:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:22:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:21:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:20:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:19:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:18:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:17:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:16:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:15:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:14:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:13:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:12:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:11:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:10:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:09:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:08:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 10:07:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:06:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:05:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:04:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:03:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:02:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 10:01:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 10:00:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 09:59:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	4
2026-03-27 09:58:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	4
2026-03-27 09:57:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 09:56:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-27 09:55:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	4
2026-03-24 14:03:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 14:02:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:58:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:57:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:56:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:55:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:54:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:53:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:52:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:51:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:50:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:49:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:48:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:47:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:46:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:45:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:44:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:43:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:42:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:41:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:40:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:39:00	$3.29	BUY	15070	$49,504.90	2026-03-31 09:45:00	$3.50	Sold	$3,240.05	6.54%	7
2026-03-24 13:38:00	$3.29	BUY	15070	$49,504.90	2026-03-31 09:45:00	$3.50	Sold	$3,240.05	6.54%	7
2026-03-24 13:37:00	$3.29	BUY	15070	$49,504.90	2026-03-31 09:45:00	$3.50	Sold	$3,240.05	6.54%	7
2026-03-24 13:36:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:35:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:34:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:33:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:32:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:30:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:29:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:28:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:27:00	$3.29	BUY	15070	$49,504.90	2026-03-31 09:45:00	$3.50	Sold	$3,240.05	6.54%	7
2026-03-24 13:26:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:25:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:24:00	$3.29	BUY	15070	$49,504.90	2026-03-31 09:45:00	$3.50	Sold	$3,240.05	6.54%	7
2026-03-24 13:23:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:22:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:21:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:20:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:19:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:18:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:17:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:16:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:15:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 13:14:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:13:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:12:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:10:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 13:09:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:59:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:56:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:54:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:53:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:51:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 10:50:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 10:49:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 10:48:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:45:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:44:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:43:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:42:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:41:00	$3.29	BUY	15070	$49,578.80	2026-03-31 09:45:00	$3.50	Sold	$3,166.21	6.39%	7
2026-03-24 10:40:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:39:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 10:38:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 10:36:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:05:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 10:00:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 09:59:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:58:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:57:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 09:56:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:55:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 09:54:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:53:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:52:00	$3.27	BUY	15070	$49,278.90	2026-03-31 09:45:00	$3.50	Sold	$3,466.10	7.03%	7
2026-03-24 09:51:00	$3.26	BUY	15070	$49,128.20	2026-03-31 09:45:00	$3.50	Sold	$3,616.80	7.36%	7
2026-03-24 09:50:00	$3.28	BUY	15070	$49,429.60	2026-03-31 09:45:00	$3.50	Sold	$3,315.40	6.71%	7
2026-03-24 09:49:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:45:00	$3.32	BUY	15070	$50,032.40	2026-03-31 09:45:00	$3.50	Sold	$2,712.60	5.42%	7
2026-03-24 09:44:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:43:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:42:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:41:00	$3.29	BUY	15070	$49,580.30	2026-03-31 09:45:00	$3.50	Sold	$3,164.70	6.38%	7
2026-03-24 09:40:00	$3.30	BUY	15070	$49,731.00	2026-03-31 09:45:00	$3.50	Sold	$3,014.00	6.06%	7
2026-03-24 09:39:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:38:00	$3.31	BUY	15070	$49,881.70	2026-03-31 09:45:00	$3.50	Sold	$2,863.30	5.74%	7
2026-03-24 09:37:00	$3.32	BUY	15070	$50,032.40	2026-03-31 09:45:00	$3.50	Sold	$2,712.60	5.42%	7
2026-03-24 09:36:00	$3.32	BUY	15070	$50,032.40	2026-03-31 09:45:00	$3.50	Sold	$2,712.60	5.42%	7
2026-03-24 09:35:00	$3.33	BUY	15070	$50,183.10	2026-03-31 09:45:00	$3.50	Sold	$2,561.90	5.11%	7
2026-03-24 09:34:00	$3.34	BUY	15070	$50,333.80	2026-03-31 09:45:00	$3.50	Sold	$2,411.20	4.79%	7
2026-03-24 09:33:00	$3.34	BUY	15070	$50,333.80	2026-03-31 09:45:00	$3.50	Sold	$2,411.20	4.79%	7
2026-03-24 09:32:00	$3.34	BUY	15070	$50,333.80	2026-03-31 09:45:00	$3.50	Sold	$2,411.20	4.79%	7
2026-03-24 09:31:00	$3.32	BUY	15070	$50,032.40	2026-03-31 09:45:00	$3.50	Sold	$2,712.60	5.42%	7
2026-03-24 09:30:00	$3.32	BUY	15070	$50,032.40	2026-03-31 09:45:00	$3.50	Sold	$2,712.60	5.42%	7
2026-03-23 15:59:00	$3.37	BUY	14670	$49,437.90	2026-03-31 09:45:00	$3.50	Sold	$1,907.10	3.86%	8
2026-03-23 15:58:00	$3.39	BUY	14670	$49,731.30	2026-03-31 09:45:00	$3.50	Sold	$1,613.70	3.24%	8
2026-03-23 15:57:00	$3.39	BUY	14670	$49,731.30	2026-03-31 09:45:00	$3.50	Sold	$1,613.70	3.24%	8
2026-03-23 15:56:00	$3.40	BUY	14670	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$1,467.00	2.94%	8
2026-03-23 15:55:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:54:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:53:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:52:00	$3.40	BUY	14670	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$1,467.00	2.94%	8
2026-03-23 15:51:00	$3.40	BUY	14670	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$1,467.00	2.94%	8
2026-03-23 15:50:00	$3.40	BUY	14670	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$1,467.00	2.94%	8
2026-03-23 15:49:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:48:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:44:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:31:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:28:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:27:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:26:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:25:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:23:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:21:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:20:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:18:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:16:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:11:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:10:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:09:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:08:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 15:07:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 13:27:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 13:26:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 13:24:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 10:46:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 10:45:00	$3.40	BUY	14670	$49,878.00	2026-03-31 09:45:00	$3.50	Sold	$1,467.00	2.94%	8
2026-03-23 10:44:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 10:36:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-23 09:30:00	$3.41	BUY	14670	$50,024.70	2026-03-31 09:45:00	$3.50	Sold	$1,320.30	2.64%	8
2026-03-20 15:59:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:58:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:51:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:50:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:49:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:48:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:47:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:46:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:45:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:44:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:43:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:42:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:41:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:40:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:39:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:38:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:37:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:36:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:35:00	$3.39	BUY	14250	$48,307.50	2026-03-31 09:45:00	$3.50	Sold	$1,567.50	3.24%	11
2026-03-20 15:34:00	$3.41	BUY	14250	$48,521.20	2026-03-31 09:45:00	$3.50	Sold	$1,353.75	2.79%	11
2026-03-20 15:33:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:32:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:31:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:29:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:28:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:26:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:25:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:24:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:21:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:20:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:18:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:16:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:14:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:13:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:12:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:11:00	$3.40	BUY	14250	$48,450.00	2026-03-31 09:45:00	$3.50	Sold	$1,425.00	2.94%	11
2026-03-20 15:09:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-20 15:08:00	$3.41	BUY	14250	$48,592.50	2026-03-31 09:45:00	$3.50	Sold	$1,282.50	2.64%	11
2026-03-19 10:28:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:27:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:26:00	$3.40	BUY	14540	$49,436.00	2026-03-31 09:45:00	$3.50	Sold	$1,454.00	2.94%	12
2026-03-19 10:25:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:24:00	$3.39	BUY	14540	$49,290.60	2026-03-31 09:45:00	$3.50	Sold	$1,599.40	3.24%	12
2026-03-19 10:23:00	$3.39	BUY	14540	$49,290.60	2026-03-31 09:45:00	$3.50	Sold	$1,599.40	3.24%	12
2026-03-19 10:22:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:21:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:20:00	$3.42	BUY	14540	$49,726.80	2026-03-31 09:45:00	$3.50	Sold	$1,163.20	2.34%	12
2026-03-19 10:19:00	$3.42	BUY	14540	$49,726.80	2026-03-31 09:45:00	$3.50	Sold	$1,163.20	2.34%	12
2026-03-19 10:18:00	$3.41	BUY	14540	$49,581.40	2026-03-31 09:45:00	$3.50	Sold	$1,308.60	2.64%	12
2026-03-19 10:16:00	$3.42	BUY	14540	$49,726.80	2026-03-31 09:45:00	$3.50	Sold	$1,163.20	2.34%	12
2026-03-13 09:55:00	$3.65	SELL	14090	$51,428.50	-	-		-	-
2026-03-13 09:54:00	$3.65	SELL	14090	$51,428.50	-	-		-	-
2026-03-11 15:59:00	$3.65	SELL	14090	$51,428.50	-	-		-	-
2026-03-09 12:18:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 12:14:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 12:12:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 12:02:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:57:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:56:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:55:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:54:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:53:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:52:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:51:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:50:00	$3.37	BUY	14800	$49,876.00	2026-03-11 15:59:00	$3.65	Sold	$4,144.00	8.31%	2
2026-03-09 11:49:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:48:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:47:00	$3.37	BUY	14800	$49,876.00	2026-03-11 15:59:00	$3.65	Sold	$4,144.00	8.31%	2
2026-03-09 11:46:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:45:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:44:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:43:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:42:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:41:00	$3.38	BUY	14800	$49,985.50	2026-03-11 15:59:00	$3.65	Sold	$4,034.48	8.07%	2
2026-03-09 11:40:00	$3.37	BUY	14800	$49,876.00	2026-03-11 15:59:00	$3.65	Sold	$4,144.00	8.31%	2
2026-03-09 11:39:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:38:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:37:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:36:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:35:00	$3.39	BUY	14800	$50,112.80	2026-03-11 15:59:00	$3.65	Sold	$3,907.20	7.8%	2
2026-03-09 11:34:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:33:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:32:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:28:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:26:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:24:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:23:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:22:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 11:21:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:20:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:19:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:18:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:17:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:16:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 11:04:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 10:56:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 10:55:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 10:54:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 10:53:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 10:52:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 10:51:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 10:49:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 10:48:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 10:47:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 10:43:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 10:42:00	$3.39	BUY	14800	$50,172.00	2026-03-11 15:59:00	$3.65	Sold	$3,848.00	7.67%	2
2026-03-09 10:41:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 10:40:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 10:39:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 10:38:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 10:37:00	$3.37	BUY	14800	$49,876.00	2026-03-11 15:59:00	$3.65	Sold	$4,144.00	8.31%	2
2026-03-09 10:36:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 10:35:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 10:34:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 10:33:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-09 09:30:00	$3.38	BUY	14800	$50,024.00	2026-03-11 15:59:00	$3.65	Sold	$3,996.00	7.99%	2
2026-03-06 15:58:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:57:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:56:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:55:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:54:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:53:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:52:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:51:00	$3.43	BUY	14370	$49,293.40	2026-03-11 15:59:00	$3.65	Sold	$3,157.09	6.4%	5
2026-03-06 15:50:00	$3.43	BUY	14370	$49,217.20	2026-03-11 15:59:00	$3.65	Sold	$3,233.25	6.57%	5
2026-03-06 15:49:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:48:00	$3.43	BUY	14370	$49,317.80	2026-03-11 15:59:00	$3.65	Sold	$3,132.66	6.35%	5
2026-03-06 15:47:00	$3.44	BUY	14370	$49,362.40	2026-03-11 15:59:00	$3.65	Sold	$3,088.11	6.26%	5
2026-03-06 15:46:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:45:00	$3.43	BUY	14370	$49,338.00	2026-03-11 15:59:00	$3.65	Sold	$3,112.54	6.31%	5
2026-03-06 15:44:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:43:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:42:00	$3.44	BUY	14370	$49,432.80	2026-03-11 15:59:00	$3.65	Sold	$3,017.70	6.1%	5
2026-03-06 15:41:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 15:40:00	$3.44	BUY	14370	$49,432.80	2026-03-11 15:59:00	$3.65	Sold	$3,017.70	6.1%	5
2026-03-06 15:39:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 15:38:00	$3.42	BUY	14370	$49,198.60	2026-03-11 15:59:00	$3.65	Sold	$3,251.93	6.61%	5
2026-03-06 15:37:00	$3.42	BUY	14370	$49,200.00	2026-03-11 15:59:00	$3.65	Sold	$3,250.49	6.61%	5
2026-03-06 15:36:00	$3.42	BUY	14370	$49,201.40	2026-03-11 15:59:00	$3.65	Sold	$3,249.06	6.6%	5
2026-03-06 15:35:00	$3.43	BUY	14370	$49,217.20	2026-03-11 15:59:00	$3.65	Sold	$3,233.25	6.57%	5
2026-03-06 15:34:00	$3.43	BUY	14370	$49,217.20	2026-03-11 15:59:00	$3.65	Sold	$3,233.25	6.57%	5
2026-03-06 15:33:00	$3.44	BUY	14370	$49,360.90	2026-03-11 15:59:00	$3.65	Sold	$3,089.55	6.26%	5
2026-03-06 12:40:00	$3.44	BUY	14370	$49,432.80	2026-03-11 15:59:00	$3.65	Sold	$3,017.70	6.1%	5
2026-03-06 11:39:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:38:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:37:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:36:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:35:00	$3.42	BUY	14370	$49,145.40	2026-03-11 15:59:00	$3.65	Sold	$3,305.10	6.73%	5
2026-03-06 11:34:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:33:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:32:00	$3.44	BUY	14370	$49,432.80	2026-03-11 15:59:00	$3.65	Sold	$3,017.70	6.1%	5
2026-03-06 11:31:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:30:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:29:00	$3.44	BUY	14370	$49,432.80	2026-03-11 15:59:00	$3.65	Sold	$3,017.70	6.1%	5
2026-03-06 11:28:00	$3.44	BUY	14370	$49,432.80	2026-03-11 15:59:00	$3.65	Sold	$3,017.70	6.1%	5
2026-03-06 11:27:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:26:00	$3.42	BUY	14370	$49,145.40	2026-03-11 15:59:00	$3.65	Sold	$3,305.10	6.73%	5
2026-03-06 11:25:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:24:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:23:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:22:00	$3.43	BUY	14370	$49,290.50	2026-03-11 15:59:00	$3.65	Sold	$3,159.96	6.41%	5
2026-03-06 11:21:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:20:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:19:00	$3.44	BUY	14370	$49,432.80	2026-03-11 15:59:00	$3.65	Sold	$3,017.70	6.1%	5
2026-03-06 11:18:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:17:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:16:00	$3.42	BUY	14370	$49,145.40	2026-03-11 15:59:00	$3.65	Sold	$3,305.10	6.73%	5
2026-03-06 11:15:00	$3.42	BUY	14370	$49,145.40	2026-03-11 15:59:00	$3.65	Sold	$3,305.10	6.73%	5
2026-03-06 11:14:00	$3.41	BUY	14370	$49,001.70	2026-03-11 15:59:00	$3.65	Sold	$3,448.80	7.04%	5
2026-03-06 11:13:00	$3.42	BUY	14370	$49,145.40	2026-03-11 15:59:00	$3.65	Sold	$3,305.10	6.73%	5
2026-03-06 11:12:00	$3.42	BUY	14370	$49,145.40	2026-03-11 15:59:00	$3.65	Sold	$3,305.10	6.73%	5
2026-03-06 11:11:00	$3.43	BUY	14370	$49,289.10	2026-03-11 15:59:00	$3.65	Sold	$3,161.40	6.41%	5
2026-03-06 11:10:00	$3.44	BUY	14370	$49,432.80	2026-03-11 15:59:00	$3.65	Sold	$3,017.70	6.1%	5
2026-03-06 11:09:00	$3.44	BUY	14370	$49,432.80	2026-03-11 15:59:00	$3.65	Sold	$3,017.70	6.1%	5
2026-03-06 11:08:00	$3.45	BUY	14370	$49,576.50	2026-03-11 15:59:00	$3.65	Sold	$2,874.00	5.8%	5
2026-03-06 09:59:00	$3.45	BUY	14370	$49,576.50	2026-03-11 15:59:00	$3.65	Sold	$2,874.00	5.8%	5
2026-03-06 09:56:00	$3.45	BUY	14370	$49,576.50	2026-03-11 15:59:00	$3.65	Sold	$2,874.00	5.8%	5
2026-03-06 09:55:00	$3.45	BUY	14370	$49,576.50	2026-03-11 15:59:00	$3.65	Sold	$2,874.00	5.8%	5
2026-03-06 09:54:00	$3.44	BUY	14370	$49,432.80	2026-03-11 15:59:00	$3.65	Sold	$3,017.70	6.1%	5
2026-03-06 09:53:00	$3.45	BUY	14370	$49,576.50	2026-03-11 15:59:00	$3.65	Sold	$2,874.00	5.8%	5
2026-03-02 15:59:00	$3.83	SELL	14500	$55,535.00	-	-		-	-
2026-03-02 15:58:00	$3.82	SELL	14500	$55,317.50	-	-		-	-
2026-03-02 15:57:00	$3.82	SELL	14500	$55,317.50	-	-		-	-
2026-03-02 15:56:00	$3.81	SELL	14500	$55,245.00	-	-		-	-
2026-03-02 15:55:00	$3.83	SELL	14500	$55,462.50	-	-		-	-
2026-03-02 15:54:00	$3.82	SELL	14500	$55,317.50	-	-		-	-
2026-03-02 15:53:00	$3.82	SELL	14500	$55,317.50	-	-		-	-
2026-03-02 15:52:00	$3.82	SELL	14500	$55,391.40	-	-		-	-
2026-03-02 15:51:00	$3.83	SELL	14500	$55,535.00	-	-		-	-
2026-03-02 15:50:00	$3.83	SELL	14500	$55,462.50	-	-		-	-
2026-03-02 15:49:00	$3.79	SELL	14500	$54,955.00	-	-		-	-
2026-03-02 15:48:00	$3.79	SELL	14500	$54,955.00	-	-		-	-
2026-03-02 15:47:00	$3.76	SELL	14500	$54,447.50	-	-		-	-
2026-03-02 15:46:00	$3.76	SELL	14500	$54,447.50	-	-		-	-
2026-03-02 15:45:00	$3.75	SELL	14500	$54,357.60	-	-		-	-
2026-03-02 15:44:00	$3.74	SELL	14500	$54,209.70	-	-		-	-
2026-03-02 15:43:00	$3.74	SELL	14500	$54,228.60	-	-		-	-
2026-03-02 15:42:00	$3.74	SELL	14500	$54,240.10	-	-		-	-
2026-03-02 15:41:00	$3.75	SELL	14500	$54,302.50	-	-		-	-
2026-03-02 15:40:00	$3.75	SELL	14500	$54,302.50	-	-		-	-
2026-03-02 15:39:00	$3.74	SELL	14500	$54,267.70	-	-		-	-
2026-03-02 15:38:00	$3.75	SELL	14500	$54,302.50	-	-		-	-
2026-03-02 15:37:00	$3.74	SELL	14500	$54,238.70	-	-		-	-
2026-03-02 15:36:00	$3.74	SELL	14500	$54,157.50	-	-		-	-
2026-03-02 15:35:00	$3.74	SELL	14500	$54,212.60	-	-		-	-
2026-03-02 15:34:00	$3.74	SELL	14500	$54,251.80	-	-		-	-
2026-03-02 15:33:00	$3.73	SELL	14500	$54,153.10	-	-		-	-
2026-03-02 15:32:00	$3.74	SELL	14500	$54,157.50	-	-		-	-
2026-03-02 15:31:00	$3.74	SELL	14500	$54,201.00	-	-		-	-
2026-03-02 15:30:00	$3.74	SELL	14500	$54,157.50	-	-		-	-
2026-03-02 15:29:00	$3.73	SELL	14500	$54,118.40	-	-		-	-
2026-03-02 15:28:00	$3.73	SELL	14500	$54,129.90	-	-		-	-
2026-03-02 15:27:00	$3.73	SELL	14500	$54,079.20	-	-		-	-
2026-03-02 15:26:00	$3.74	SELL	14500	$54,161.90	-	-		-	-
2026-03-02 15:25:00	$3.73	SELL	14500	$54,060.40	-	-		-	-
2026-03-02 15:24:00	$3.73	SELL	14500	$54,012.50	-	-		-	-
2026-03-02 15:23:00	$3.73	SELL	14500	$54,012.50	-	-		-	-
2026-03-02 15:22:00	$3.72	SELL	14500	$53,940.00	-	-		-	-
2026-03-02 15:21:00	$3.73	SELL	14500	$54,070.50	-	-		-	-
2026-03-02 15:20:00	$3.73	SELL	14500	$54,106.80	-	-		-	-
2026-03-02 15:19:00	$3.73	SELL	14500	$54,012.50	-	-		-	-
2026-03-02 15:18:00	$3.73	SELL	14500	$54,086.40	-	-		-	-
2026-03-02 15:17:00	$3.74	SELL	14500	$54,230.00	-	-		-	-
2026-03-02 15:16:00	$3.73	SELL	14500	$54,012.50	-	-		-	-
2026-03-02 15:15:00	$3.72	SELL	14500	$53,995.10	-	-		-	-
2026-03-02 15:14:00	$3.73	SELL	14500	$54,012.50	-	-		-	-
2026-03-02 15:13:00	$3.73	SELL	14500	$54,013.90	-	-		-	-
2026-03-02 15:12:00	$3.72	SELL	14500	$53,944.40	-	-		-	-
2026-03-02 15:11:00	$3.72	SELL	14500	$53,937.10	-	-		-	-
2026-03-02 15:10:00	$3.72	SELL	14500	$53,954.50	-	-		-	-
2026-03-02 15:09:00	$3.72	SELL	14500	$54,008.10	-	-		-	-
2026-03-02 15:08:00	$3.73	SELL	14500	$54,012.50	-	-		-	-
2026-03-02 15:07:00	$3.72	SELL	14500	$54,005.20	-	-		-	-
2026-03-02 15:06:00	$3.73	SELL	14500	$54,012.50	-	-		-	-
2026-03-02 15:05:00	$3.73	SELL	14500	$54,012.50	-	-		-	-
2026-03-02 15:04:00	$3.72	SELL	14500	$53,867.50	-	-		-	-
2026-03-02 15:03:00	$3.72	SELL	14500	$53,883.40	-	-		-	-
2026-03-02 15:02:00	$3.71	SELL	14500	$53,825.40	-	-		-	-
2026-03-02 15:01:00	$3.72	SELL	14500	$53,867.50	-	-		-	-
2026-03-02 15:00:00	$3.71	SELL	14500	$53,796.40	-	-		-	-
2026-03-02 14:59:00	$3.72	SELL	14500	$53,867.50	-	-		-	-
2026-03-02 14:58:00	$3.70	SELL	14500	$53,657.20	-	-		-	-
2026-03-02 14:57:00	$3.71	SELL	14500	$53,722.50	-	-		-	-
2026-03-02 14:56:00	$3.70	SELL	14500	$53,587.60	-	-		-	-
2026-03-02 14:55:00	$3.70	SELL	14500	$53,650.00	-	-		-	-
2026-03-02 14:54:00	$3.71	SELL	14500	$53,851.60	-	-		-	-
2026-03-02 14:53:00	$3.72	SELL	14500	$53,940.00	-	-		-	-
2026-03-02 14:52:00	$3.72	SELL	14500	$53,924.10	-	-		-	-
2026-03-02 14:51:00	$3.72	SELL	14500	$53,940.00	-	-		-	-
2026-03-02 14:50:00	$3.72	SELL	14500	$53,893.60	-	-		-	-
2026-03-02 14:49:00	$3.71	SELL	14500	$53,722.50	-	-		-	-
2026-03-02 14:48:00	$3.71	SELL	14500	$53,796.40	-	-		-	-
2026-03-02 14:47:00	$3.71	SELL	14500	$53,813.90	-	-		-	-
2026-03-02 14:46:00	$3.71	SELL	14500	$53,795.00	-	-		-	-
2026-03-02 14:45:00	$3.71	SELL	14500	$53,722.50	-	-		-	-
2026-03-02 14:44:00	$3.71	SELL	14500	$53,793.60	-	-		-	-
2026-03-02 14:43:00	$3.71	SELL	14500	$53,735.60	-	-		-	-
2026-03-02 14:42:00	$3.71	SELL	14500	$53,768.90	-	-		-	-
2026-03-02 14:41:00	$3.71	SELL	14500	$53,795.00	-	-		-	-
2026-03-02 14:40:00	$3.71	SELL	14500	$53,742.80	-	-		-	-
2026-03-02 14:39:00	$3.71	SELL	14500	$53,722.50	-	-		-	-
2026-03-02 14:38:00	$3.71	SELL	14500	$53,722.50	-	-		-	-
2026-03-02 14:37:00	$3.71	SELL	14500	$53,795.00	-	-		-	-
2026-03-02 14:36:00	$3.72	SELL	14500	$53,867.50	-	-		-	-
2026-03-02 14:35:00	$3.72	SELL	14500	$53,905.20	-	-		-	-
2026-03-02 14:34:00	$3.72	SELL	14500	$53,867.50	-	-		-	-
2026-03-02 14:33:00	$3.73	SELL	14500	$54,013.90	-	-		-	-
2026-03-02 14:32:00	$3.73	SELL	14500	$54,012.50	-	-		-	-
2026-03-02 14:31:00	$3.72	SELL	14500	$54,005.20	-	-		-	-
2026-03-02 14:30:00	$3.73	SELL	14500	$54,012.50	-	-		-	-
2026-03-02 14:29:00	$3.73	SELL	14500	$54,012.50	-	-		-	-
2026-03-02 14:28:00	$3.72	SELL	14500	$53,940.00	-	-		-	-
2026-03-02 14:27:00	$3.72	SELL	14500	$53,867.50	-	-		-	-
2026-03-02 14:26:00	$3.72	SELL	14500	$53,940.00	-	-		-	-
2026-03-02 14:25:00	$3.72	SELL	14500	$53,902.30	-	-		-	-
2026-03-02 14:24:00	$3.71	SELL	14500	$53,864.60	-	-		-	-
2026-03-02 14:23:00	$3.71	SELL	14500	$53,854.40	-	-		-	-
2026-03-02 14:22:00	$3.71	SELL	14500	$53,855.90	-	-		-	-
2026-03-02 14:21:00	$3.72	SELL	14500	$53,940.00	-	-		-	-
2026-03-02 14:20:00	$3.72	SELL	14500	$53,867.50	-	-		-	-
2026-03-02 14:19:00	$3.72	SELL	14500	$53,867.50	-	-		-	-
2026-03-02 14:18:00	$3.72	SELL	14500	$53,940.00	-	-		-	-
2026-03-02 14:17:00	$3.73	SELL	14500	$54,085.00	-	-		-	-
2026-03-02 14:16:00	$3.67	SELL	14500	$53,142.50	-	-		-	-
2026-03-02 14:15:00	$3.66	SELL	14500	$53,070.00	-	-		-	-
2026-03-02 14:14:00	$3.65	SELL	14500	$52,852.50	-	-		-	-
2026-03-02 14:13:00	$3.65	SELL	14500	$52,852.50	-	-		-	-
2026-03-02 14:12:00	$3.65	SELL	14500	$52,919.20	-	-		-	-
2026-03-02 14:11:00	$3.65	SELL	14500	$52,852.50	-	-		-	-
2026-03-02 14:10:00	$3.65	SELL	14500	$52,923.60	-	-		-	-
2026-03-02 14:09:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 14:08:00	$3.64	SELL	14500	$52,794.50	-	-		-	-
2026-03-02 14:07:00	$3.65	SELL	14500	$52,878.60	-	-		-	-
2026-03-02 14:06:00	$3.64	SELL	14500	$52,814.80	-	-		-	-
2026-03-02 14:05:00	$3.65	SELL	14500	$52,852.50	-	-		-	-
2026-03-02 14:04:00	$3.65	SELL	14500	$52,852.50	-	-		-	-
2026-03-02 14:03:00	$3.65	SELL	14500	$52,925.00	-	-		-	-
2026-03-02 14:02:00	$3.64	SELL	14500	$52,800.30	-	-		-	-
2026-03-02 14:01:00	$3.65	SELL	14500	$52,852.50	-	-		-	-
2026-03-02 14:00:00	$3.65	SELL	14500	$52,932.20	-	-		-	-
2026-03-02 13:59:00	$3.65	SELL	14500	$52,926.40	-	-		-	-
2026-03-02 13:58:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 13:57:00	$3.65	SELL	14500	$52,925.00	-	-		-	-
2026-03-02 13:56:00	$3.66	SELL	14500	$53,074.40	-	-		-	-
2026-03-02 13:55:00	$3.66	SELL	14500	$53,130.90	-	-		-	-
2026-03-02 13:54:00	$3.66	SELL	14500	$53,096.10	-	-		-	-
2026-03-02 13:53:00	$3.64	SELL	14500	$52,819.10	-	-		-	-
2026-03-02 13:52:00	$3.64	SELL	14500	$52,787.20	-	-		-	-
2026-03-02 13:51:00	$3.64	SELL	14500	$52,781.40	-	-		-	-
2026-03-02 13:50:00	$3.65	SELL	14500	$52,916.30	-	-		-	-
2026-03-02 13:49:00	$3.64	SELL	14500	$52,707.50	-	-		-	-
2026-03-02 13:48:00	$3.64	SELL	14500	$52,739.40	-	-		-	-
2026-03-02 13:47:00	$3.64	SELL	14500	$52,707.50	-	-		-	-
2026-03-02 13:46:00	$3.65	SELL	14500	$52,958.40	-	-		-	-
2026-03-02 13:45:00	$3.65	SELL	14500	$52,852.50	-	-		-	-
2026-03-02 13:44:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 13:43:00	$3.65	SELL	14500	$52,900.40	-	-		-	-
2026-03-02 13:42:00	$3.65	SELL	14500	$52,923.60	-	-		-	-
2026-03-02 13:41:00	$3.65	SELL	14500	$52,981.60	-	-		-	-
2026-03-02 13:40:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 13:39:00	$3.65	SELL	14500	$52,936.60	-	-		-	-
2026-03-02 13:38:00	$3.65	SELL	14500	$52,878.60	-	-		-	-
2026-03-02 13:37:00	$3.65	SELL	14500	$52,852.50	-	-		-	-
2026-03-02 13:36:00	$3.65	SELL	14500	$52,926.40	-	-		-	-
2026-03-02 13:35:00	$3.65	SELL	14500	$52,959.80	-	-		-	-
2026-03-02 13:34:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 13:33:00	$3.65	SELL	14500	$52,975.80	-	-		-	-
2026-03-02 13:32:00	$3.65	SELL	14500	$52,954.00	-	-		-	-
2026-03-02 13:31:00	$3.66	SELL	14500	$53,072.90	-	-		-	-
2026-03-02 13:30:00	$3.66	SELL	14500	$53,099.00	-	-		-	-
2026-03-02 13:29:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 13:28:00	$3.66	SELL	14500	$53,019.20	-	-		-	-
2026-03-02 13:27:00	$3.66	SELL	14500	$53,004.80	-	-		-	-
2026-03-02 13:26:00	$3.66	SELL	14500	$53,070.00	-	-		-	-
2026-03-02 13:25:00	$3.66	SELL	14500	$53,051.10	-	-		-	-
2026-03-02 13:24:00	$3.66	SELL	14500	$53,032.30	-	-		-	-
2026-03-02 13:23:00	$3.66	SELL	14500	$53,046.80	-	-		-	-
2026-03-02 13:22:00	$3.65	SELL	14500	$52,990.20	-	-		-	-
2026-03-02 13:21:00	$3.65	SELL	14500	$52,969.90	-	-		-	-
2026-03-02 13:20:00	$3.66	SELL	14500	$53,013.40	-	-		-	-
2026-03-02 13:19:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 13:18:00	$3.66	SELL	14500	$53,070.00	-	-		-	-
2026-03-02 13:17:00	$3.67	SELL	14500	$53,142.50	-	-		-	-
2026-03-02 13:16:00	$3.66	SELL	14500	$53,019.20	-	-		-	-
2026-03-02 13:15:00	$3.66	SELL	14500	$53,068.60	-	-		-	-
2026-03-02 13:14:00	$3.65	SELL	14500	$52,994.60	-	-		-	-
2026-03-02 13:13:00	$3.66	SELL	14500	$53,054.10	-	-		-	-
2026-03-02 13:12:00	$3.66	SELL	14500	$53,017.80	-	-		-	-
2026-03-02 13:11:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 13:10:00	$3.66	SELL	14500	$53,052.60	-	-		-	-
2026-03-02 13:09:00	$3.66	SELL	14500	$53,070.00	-	-		-	-
2026-03-02 13:08:00	$3.67	SELL	14500	$53,165.70	-	-		-	-
2026-03-02 13:07:00	$3.67	SELL	14500	$53,215.00	-	-		-	-
2026-03-02 13:06:00	$3.66	SELL	14500	$53,138.10	-	-		-	-
2026-03-02 13:05:00	$3.67	SELL	14500	$53,142.50	-	-		-	-
2026-03-02 13:04:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 13:03:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 13:02:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 13:01:00	$3.65	SELL	14500	$52,926.40	-	-		-	-
2026-03-02 13:00:00	$3.67	SELL	14500	$53,142.50	-	-		-	-
2026-03-02 12:59:00	$3.66	SELL	14500	$52,997.50	-	-		-	-
2026-03-02 12:58:00	$3.64	SELL	14500	$52,835.10	-	-		-	-
2026-03-02 12:57:00	$3.65	SELL	14500	$52,933.70	-	-		-	-
2026-03-02 12:56:00	$3.65	SELL	14500	$52,948.20	-	-		-	-
2026-03-02 12:55:00	$3.65	SELL	14500	$52,983.00	-	-		-	-
2026-03-02 12:54:00	$3.66	SELL	14500	$53,110.60	-	-		-	-
2026-03-02 12:53:00	$3.67	SELL	14500	$53,158.40	-	-		-	-
2026-03-02 12:52:00	$3.66	SELL	14500	$53,128.00	-	-		-	-
2026-03-02 12:51:00	$3.67	SELL	14500	$53,142.50	-	-		-	-
2026-03-02 12:50:00	$3.67	SELL	14500	$53,142.50	-	-		-	-
2026-03-02 12:49:00	$3.67	SELL	14500	$53,184.60	-	-		-	-
2026-03-02 12:48:00	$3.67	SELL	14500	$53,142.50	-	-		-	-
2026-03-02 12:47:00	$3.65	SELL	14500	$52,925.00	-	-		-	-
2026-03-02 12:46:00	$3.61	SELL	14500	$52,272.50	-	-		-	-
2026-03-02 12:45:00	$3.60	SELL	14500	$52,127.50	-	-		-	-
2026-03-02 12:44:00	$3.60	SELL	14500	$52,127.50	-	-		-	-
2026-03-02 12:43:00	$3.61	SELL	14500	$52,272.50	-	-		-	-
2026-03-02 12:42:00	$3.61	SELL	14500	$52,323.20	-	-		-	-
2026-03-02 12:41:00	$3.61	SELL	14500	$52,272.50	-	-		-	-
2026-03-02 12:40:00	$3.61	SELL	14500	$52,272.50	-	-		-	-
2026-03-02 12:39:00	$3.59	SELL	14500	$52,078.20	-	-		-	-
2026-03-02 12:38:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 12:37:00	$3.59	SELL	14500	$52,033.20	-	-		-	-
2026-03-02 12:36:00	$3.60	SELL	14500	$52,127.50	-	-		-	-
2026-03-02 12:33:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 12:32:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 12:31:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 12:30:00	$3.59	SELL	14500	$52,026.00	-	-		-	-
2026-03-02 12:29:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 12:28:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 12:27:00	$3.59	SELL	14500	$51,992.60	-	-		-	-
2026-03-02 12:26:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 12:25:00	$3.59	SELL	14500	$52,005.70	-	-		-	-
2026-03-02 12:24:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 12:19:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 12:17:00	$3.58	SELL	14500	$51,915.80	-	-		-	-
2026-03-02 12:10:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 12:09:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 12:08:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 12:07:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 12:06:00	$3.59	SELL	14500	$52,010.10	-	-		-	-
2026-03-02 12:01:00	$3.59	SELL	14500	$52,053.60	-	-		-	-
2026-03-02 12:00:00	$3.59	SELL	14500	$51,982.50	-	-		-	-
2026-03-02 11:59:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 11:58:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 11:57:00	$3.60	SELL	14500	$52,200.00	-	-		-	-
2026-03-02 11:56:00	$3.60	SELL	14500	$52,200.00	-	-		-	-
2026-03-02 11:55:00	$3.60	SELL	14500	$52,200.00	-	-		-	-
2026-03-02 11:54:00	$3.60	SELL	14500	$52,200.00	-	-		-	-
2026-03-02 11:53:00	$3.60	SELL	14500	$52,200.00	-	-		-	-
2026-03-02 11:52:00	$3.60	SELL	14500	$52,200.00	-	-		-	-
2026-03-02 11:51:00	$3.60	SELL	14500	$52,200.00	-	-		-	-
2026-03-02 11:50:00	$3.60	SELL	14500	$52,200.00	-	-		-	-
2026-03-02 11:49:00	$3.60	SELL	14500	$52,200.00	-	-		-	-
2026-03-02 11:48:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 11:47:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 11:46:00	$3.60	SELL	14500	$52,200.00	-	-		-	-
2026-03-02 11:45:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 11:44:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 11:43:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 11:42:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 11:41:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 11:40:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 11:39:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 11:10:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 11:09:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 11:08:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 11:07:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 11:06:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 11:05:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 11:04:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 11:03:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 11:02:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 11:01:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 11:00:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 10:59:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 10:58:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 10:57:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 10:56:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-03-02 10:53:00	$3.58	SELL	14500	$51,910.00	-	-		-	-
2026-03-02 10:52:00	$3.59	SELL	14500	$52,055.00	-	-		-	-
2026-02-27 15:59:00	$3.61	SELL	14540	$52,489.40	-	-		-	-
2026-02-27 15:58:00	$3.61	SELL	14540	$52,489.40	-	-		-	-
2026-02-27 15:57:00	$3.62	SELL	14540	$52,634.80	-	-		-	-
2026-02-27 15:56:00	$3.61	SELL	14540	$52,489.40	-	-		-	-
2026-02-27 15:55:00	$3.60	SELL	14540	$52,344.00	-	-		-	-
2026-02-27 15:54:00	$3.60	SELL	14540	$52,344.00	-	-		-	-
2026-02-27 15:53:00	$3.59	SELL	14540	$52,198.60	-	-		-	-
2026-02-27 15:52:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:51:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:50:00	$3.59	SELL	14540	$52,198.60	-	-		-	-
2026-02-27 15:49:00	$3.59	SELL	14540	$52,198.60	-	-		-	-
2026-02-27 15:48:00	$3.59	SELL	14540	$52,198.60	-	-		-	-
2026-02-27 15:47:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:46:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:45:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:44:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:43:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:42:00	$3.57	SELL	14540	$51,907.80	-	-		-	-
2026-02-27 15:41:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:40:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:39:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:38:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:37:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:36:00	$3.58	SELL	14540	$52,053.20	-	-		-	-
2026-02-27 15:35:00	$3.57	SELL	14540	$51,907.80	-	-		-	-
2026-02-27 15:34:00	$3.57	SELL	14540	$51,907.80	-	-		-	-
2026-02-27 15:33:00	$3.57	SELL	14540	$51,907.80	-	-		-	-
2026-02-27 15:32:00	$3.57	SELL	14540	$51,907.80	-	-		-	-
2026-02-27 15:31:00	$3.57	SELL	14540	$51,907.80	-	-		-	-
2026-02-27 15:26:00	$3.57	SELL	14540	$51,907.80	-	-		-	-
2026-02-27 15:15:00	$3.57	SELL	14540	$51,907.80	-	-		-	-
2026-02-27 15:14:00	$3.57	SELL	14540	$51,907.80	-	-		-	-
2026-02-27 15:07:00	$3.57	SELL	14540	$51,907.80	-	-		-	-
2026-02-26 15:59:00	$3.60	SELL	15780	$56,808.00	-	-		-	-
2026-02-26 15:58:00	$3.60	SELL	15780	$56,808.00	-	-		-	-
2026-02-26 15:57:00	$3.59	SELL	15780	$56,650.20	-	-		-	-
2026-02-26 15:56:00	$3.58	SELL	15780	$56,492.40	-	-		-	-
2026-02-26 15:55:00	$3.58	SELL	15780	$56,492.40	-	-		-	-
2026-02-26 15:54:00	$3.58	SELL	15780	$56,492.40	-	-		-	-
2026-02-26 15:53:00	$3.58	SELL	15780	$56,492.40	-	-		-	-
2026-02-26 15:52:00	$3.59	SELL	15780	$56,650.20	-	-		-	-
2026-02-26 15:51:00	$3.59	SELL	15780	$56,650.20	-	-		-	-
2026-02-26 15:50:00	$3.59	SELL	15780	$56,650.20	-	-		-	-
2026-02-26 15:49:00	$3.58	SELL	15780	$56,492.40	-	-		-	-
2026-02-26 11:11:00	$3.59	SELL	15780	$56,650.20	-	-		-	-
2026-02-26 11:10:00	$3.58	SELL	15780	$56,492.40	-	-		-	-
2026-02-26 11:09:00	$3.57	SELL	15780	$56,334.60	-	-		-	-
2026-02-26 11:08:00	$3.55	SELL	15780	$56,019.00	-	-		-	-
2026-02-26 11:07:00	$3.52	SELL	15780	$55,545.60	-	-		-	-
2026-02-26 10:55:00	$3.50	SELL	15780	$55,230.00	-	-		-	-
2026-02-26 10:54:00	$3.52	SELL	15780	$55,545.60	-	-		-	-
2026-02-26 10:53:00	$3.45	SELL	15780	$54,441.00	-	-		-	-
2026-02-26 10:52:00	$3.44	SELL	15780	$54,283.20	-	-		-	-
2026-02-26 10:50:00	$3.43	SELL	15780	$54,125.40	-	-		-	-
2026-02-26 10:49:00	$3.42	SELL	15780	$53,967.60	-	-		-	-
2026-02-26 10:48:00	$3.41	SELL	15780	$53,809.80	-	-		-	-
2026-02-26 10:47:00	$3.38	SELL	15780	$53,336.40	-	-		-	-
2026-02-26 10:46:00	$3.36	SELL	15780	$53,020.80	-	-		-	-
2026-02-25 09:48:00	$3.35	SELL	15250	$51,087.50	-	-		-	-
2026-02-25 09:46:00	$3.35	SELL	15250	$51,087.50	-	-		-	-
2026-02-25 09:45:00	$3.38	SELL	15250	$51,545.00	-	-		-	-
2026-02-25 09:43:00	$3.35	SELL	15250	$51,087.50	-	-		-	-
2026-02-25 09:31:00	$3.35	SELL	15250	$51,087.50	-	-		-	-
2026-02-24 15:59:00	$3.25	SELL	16240	$52,698.80	-	-		-	-
2026-02-24 15:58:00	$3.24	SELL	16240	$52,536.40	-	-		-	-
2026-02-24 15:57:00	$3.24	SELL	16240	$52,617.60	-	-		-	-
2026-02-24 15:56:00	$3.24	SELL	16240	$52,536.40	-	-		-	-
2026-02-24 15:55:00	$3.23	SELL	16240	$52,374.00	-	-		-	-
2026-02-24 15:54:00	$3.24	SELL	16240	$52,536.40	-	-		-	-
2026-02-24 15:53:00	$3.23	SELL	16240	$52,461.70	-	-		-	-
2026-02-24 15:52:00	$3.23	SELL	16240	$52,455.20	-	-		-	-
2026-02-24 15:51:00	$3.23	SELL	16240	$52,455.20	-	-		-	-
2026-02-24 15:50:00	$3.23	SELL	16240	$52,439.00	-	-		-	-
2026-02-24 15:49:00	$3.23	SELL	16240	$52,374.00	-	-		-	-
2026-02-24 15:48:00	$3.22	SELL	16240	$52,292.80	-	-		-	-
2026-02-24 15:47:00	$3.22	SELL	16240	$52,292.80	-	-		-	-
2026-02-24 15:43:00	$3.22	SELL	16240	$52,292.80	-	-		-	-
2026-02-24 14:09:00	$3.22	SELL	16240	$52,292.80	-	-		-	-
2026-02-24 14:08:00	$3.22	SELL	16240	$52,292.80	-	-		-	-
2026-02-24 14:07:00	$3.22	SELL	16240	$52,292.80	-	-		-	-
2026-02-24 14:06:00	$3.23	SELL	16240	$52,455.20	-	-		-	-
2026-02-24 14:05:00	$3.22	SELL	16240	$52,292.80	-	-		-	-
2026-02-24 14:04:00	$3.22	SELL	16240	$52,292.80	-	-		-	-
2026-02-24 14:03:00	$3.22	SELL	16240	$52,292.80	-	-		-	-
2026-02-23 12:48:00	$2.98	BUY	16670	$49,643.30	2026-02-24 14:03:00	$3.22	Sold	$4,034.14	8.13%	1
2026-02-23 12:47:00	$2.98	BUY	16670	$49,676.60	2026-02-24 14:03:00	$3.22	Sold	$4,000.80	8.05%	1
2026-02-23 12:45:00	$2.98	BUY	16670	$49,676.60	2026-02-24 14:03:00	$3.22	Sold	$4,000.80	8.05%	1
2026-02-23 12:40:00	$2.98	BUY	16670	$49,593.20	2026-02-24 14:03:00	$3.22	Sold	$4,084.15	8.24%	1
2026-02-23 12:38:00	$2.98	BUY	16670	$49,656.60	2026-02-24 14:03:00	$3.22	Sold	$4,020.80	8.1%	1
2026-02-23 12:37:00	$2.98	BUY	16670	$49,593.20	2026-02-24 14:03:00	$3.22	Sold	$4,084.15	8.24%	1
2026-02-20 15:04:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:42:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:41:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:40:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:39:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:38:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:37:00	$2.98	BUY	15930	$47,471.40	2026-02-24 14:03:00	$3.22	Sold	$3,823.20	8.05%	4
2026-02-20 14:36:00	$2.98	BUY	15930	$47,471.40	2026-02-24 14:03:00	$3.22	Sold	$3,823.20	8.05%	4
2026-02-20 14:35:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:34:00	$2.98	BUY	15930	$47,471.40	2026-02-24 14:03:00	$3.22	Sold	$3,823.20	8.05%	4
2026-02-20 14:33:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:32:00	$2.98	BUY	15930	$47,471.40	2026-02-24 14:03:00	$3.22	Sold	$3,823.20	8.05%	4
2026-02-20 14:31:00	$2.97	BUY	15930	$47,312.10	2026-02-24 14:03:00	$3.22	Sold	$3,982.50	8.42%	4
2026-02-20 14:30:00	$2.97	BUY	15930	$47,312.10	2026-02-24 14:03:00	$3.22	Sold	$3,982.50	8.42%	4
2026-02-20 14:29:00	$2.97	BUY	15930	$47,312.10	2026-02-24 14:03:00	$3.22	Sold	$3,982.50	8.42%	4
2026-02-20 14:28:00	$2.98	BUY	15930	$47,471.40	2026-02-24 14:03:00	$3.22	Sold	$3,823.20	8.05%	4
2026-02-20 14:27:00	$2.98	BUY	15930	$47,471.40	2026-02-24 14:03:00	$3.22	Sold	$3,823.20	8.05%	4
2026-02-20 14:26:00	$2.98	BUY	15930	$47,471.40	2026-02-24 14:03:00	$3.22	Sold	$3,823.20	8.05%	4
2026-02-20 14:25:00	$2.98	BUY	15930	$47,471.40	2026-02-24 14:03:00	$3.22	Sold	$3,823.20	8.05%	4
2026-02-20 14:24:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:23:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:22:00	$2.98	BUY	15930	$47,471.40	2026-02-24 14:03:00	$3.22	Sold	$3,823.20	8.05%	4
2026-02-20 14:21:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:20:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:19:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:18:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 14:17:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 14:16:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 14:15:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 14:14:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 14:13:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 14:12:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 14:11:00	$3.00	BUY	15930	$47,791.60	2026-02-24 14:03:00	$3.22	Sold	$3,503.01	7.33%	4
2026-02-20 14:10:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 14:09:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 14:08:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 14:07:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 14:06:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 14:05:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 14:04:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 14:03:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 14:02:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 14:01:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 14:00:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:59:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:57:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:56:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:55:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:54:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:53:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:52:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:51:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:50:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:49:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:48:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:47:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:46:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:45:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:44:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:43:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:42:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:41:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:40:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:39:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:38:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:37:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:36:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:35:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:34:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:33:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:32:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:31:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:30:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:29:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:28:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:27:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:26:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:25:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:24:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 13:23:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:22:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:21:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:20:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:19:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:18:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:17:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:16:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:15:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:14:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:13:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:12:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:11:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 13:10:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:09:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:08:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:07:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:06:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:05:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:02:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 13:01:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:59:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:57:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:56:00	$3.01	BUY	15930	$47,869.60	2026-02-24 14:03:00	$3.22	Sold	$3,424.95	7.15%	4
2026-02-20 12:55:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:54:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:53:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:52:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:51:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 12:50:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:49:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 12:48:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:47:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 12:46:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:45:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:44:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:43:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 12:42:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 12:41:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:40:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:39:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:38:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:37:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:36:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:32:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:31:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:30:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:29:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 12:28:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:27:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 12:26:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 12:25:00	$2.99	BUY	15930	$47,630.70	2026-02-24 14:03:00	$3.22	Sold	$3,663.90	7.69%	4
2026-02-20 12:24:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:23:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:22:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:21:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:20:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:19:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:18:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:17:00	$3.00	BUY	15930	$47,790.00	2026-02-24 14:03:00	$3.22	Sold	$3,504.60	7.33%	4
2026-02-20 12:16:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-20 12:15:00	$3.01	BUY	15930	$47,949.30	2026-02-24 14:03:00	$3.22	Sold	$3,345.30	6.98%	4
2026-02-19 15:59:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-02-19 15:58:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-02-19 15:57:00	$3.22	SELL	16130	$51,857.90	-	-		-	-
2026-02-19 15:56:00	$3.22	SELL	16130	$51,857.90	-	-		-	-
2026-02-19 15:55:00	$3.22	SELL	16130	$51,857.90	-	-		-	-
2026-02-19 15:54:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-02-19 15:49:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:50:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:47:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:46:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:44:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:43:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:42:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:41:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 11:40:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 11:39:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 11:38:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 11:37:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:36:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:35:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 11:34:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 11:33:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:32:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:31:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:30:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:28:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:26:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:25:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:24:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 11:23:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 11:22:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 11:21:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:20:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:19:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:18:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 11:17:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:16:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:12:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:11:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:10:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:09:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:08:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:07:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:06:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:05:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:04:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:03:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:02:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:01:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 11:00:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 10:59:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:58:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:54:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 10:52:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 10:50:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 10:49:00	$3.23	SELL	16130	$52,040.20	-	-		-	-
2026-02-19 10:48:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:47:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:46:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-02-19 10:45:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:44:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-02-19 10:43:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:42:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:41:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:40:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:39:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-02-19 10:38:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-02-19 10:37:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:36:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:35:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:34:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:33:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 10:32:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 10:31:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 10:26:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 10:25:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-19 10:24:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-02-19 10:23:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-02-18 11:42:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:41:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:40:00	$3.22	SELL	15930	$51,273.90	-	-		-	-
2026-02-18 11:39:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:38:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:37:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:36:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:35:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:34:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:33:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:32:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:31:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:30:00	$3.22	SELL	15930	$51,273.90	-	-		-	-
2026-02-18 11:29:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:28:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:27:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:26:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:25:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:24:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:23:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:22:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:21:00	$3.22	SELL	15930	$51,254.80	-	-		-	-
2026-02-18 11:20:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:19:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:18:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:17:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:16:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:15:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:14:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:13:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:12:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:11:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:10:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:09:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:08:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:07:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:06:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:05:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:04:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:03:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 11:02:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:01:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 11:00:00	$3.21	SELL	15930	$51,199.00	-	-		-	-
2026-02-18 10:59:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:49:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:48:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:46:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:45:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:44:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:42:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:41:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:40:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:28:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:25:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:23:00	$3.21	SELL	15930	$51,136.90	-	-		-	-
2026-02-18 10:22:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:21:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:20:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 10:19:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 10:18:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 10:17:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 10:16:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:15:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:14:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 10:13:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:12:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:11:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:10:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:09:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:08:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:07:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 10:06:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 10:05:00	$3.22	SELL	15930	$51,294.60	-	-		-	-
2026-02-18 10:04:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:03:00	$3.21	SELL	15930	$51,135.30	-	-		-	-
2026-02-18 10:02:00	$3.20	SELL	15930	$50,976.00	-	-		-	-
2026-02-18 10:01:00	$3.20	SELL	15930	$50,976.00	-	-		-	-
2026-02-18 10:00:00	$3.20	SELL	15930	$50,976.00	-	-		-	-
2026-02-18 09:58:00	$3.20	SELL	15930	$50,976.00	-	-		-	-
2026-02-13 11:18:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 11:17:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 11:15:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 11:14:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 11:13:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 10:37:00	$3.21	SELL	16080	$51,616.80	-	-		-	-
2026-02-13 10:36:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 10:35:00	$3.21	SELL	16080	$51,616.80	-	-		-	-
2026-02-13 10:34:00	$3.21	SELL	16080	$51,616.80	-	-		-	-
2026-02-13 10:33:00	$3.21	SELL	16080	$51,616.80	-	-		-	-
2026-02-13 10:32:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 10:31:00	$3.21	SELL	16080	$51,616.80	-	-		-	-
2026-02-13 10:30:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 10:29:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 10:28:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 10:20:00	$3.22	SELL	16080	$51,777.60	-	-		-	-
2026-02-13 10:19:00	$3.21	SELL	16080	$51,616.80	-	-		-	-
2026-02-13 10:18:00	$3.21	SELL	16080	$51,616.80	-	-		-	-
2026-02-13 10:17:00	$3.22	SELL	16080	$51,777.60	-	-		-	-
2026-02-13 10:16:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 10:15:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 10:14:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-13 10:13:00	$3.20	SELL	16080	$51,456.00	-	-		-	-
2026-02-05 15:59:00	$2.79	BUY	15730	$43,808.10	2026-02-13 10:13:00	$3.20	Sold	$6,527.95	14.9%	8