Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
302 -> 0.33% -> 1
Sell Times -> Sold
503 -> 0.2% -> 1
Average Cost
$49,459.80
Min: $49,459.80 - Max: $49,459.80
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$4,817.80
Min: $4,817.80 - Max: $4,817.80
Average Gain (%)
9.74%
Min: 9.74% - Max: 9.74%
Buy Times -> Still Hold
302 -> 99.67% -> 301
Avg. Hold Cost (Not Sold)
$46,453.97
Min: $45,296.80 - Max: $50,564.80
Avg. Hold Days (Not Sold)
5.7 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:02:00 | $10.91 | BUY | 4230 | $46,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $10.89 | BUY | 4230 | $46,064.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $10.91 | BUY | 4230 | $46,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $10.87 | BUY | 4230 | $45,980.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $10.77 | BUY | 4230 | $45,557.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $10.80 | BUY | 4230 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $10.94 | BUY | 4230 | $46,276.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $10.98 | BUY | 4230 | $46,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $11.00 | BUY | 4230 | $46,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $11.00 | BUY | 4230 | $46,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $11.04 | BUY | 4230 | $46,699.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $11.05 | BUY | 4230 | $46,741.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $11.06 | BUY | 4230 | $46,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $11.10 | BUY | 4230 | $46,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $11.11 | BUY | 4230 | $46,995.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $11.17 | BUY | 4230 | $47,249.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $11.13 | BUY | 4230 | $47,079.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $11.16 | BUY | 4230 | $47,206.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $11.18 | BUY | 4230 | $47,291.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $11.13 | BUY | 4230 | $47,079.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $11.10 | BUY | 4230 | $46,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $11.12 | BUY | 4230 | $47,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $11.15 | BUY | 4230 | $47,164.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $11.15 | BUY | 4230 | $47,164.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $11.16 | BUY | 4230 | $47,206.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $11.14 | BUY | 4230 | $47,122.20 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $11.44 | BUY | 4420 | $50,564.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $11.32 | BUY | 4420 | $50,034.40 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $11.12 | BUY | 4090 | $45,460.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $11.10 | BUY | 4090 | $45,378.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $11.08 | BUY | 4090 | $45,296.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $11.09 | BUY | 4090 | $45,337.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $11.11 | BUY | 4090 | $45,439.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $11.17 | BUY | 4090 | $45,685.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $11.17 | BUY | 4090 | $45,678.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $11.18 | BUY | 4090 | $45,726.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $11.21 | BUY | 4090 | $45,858.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $11.21 | BUY | 4090 | $45,828.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $11.23 | BUY | 4090 | $45,910.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $11.23 | BUY | 4090 | $45,910.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $11.20 | BUY | 4090 | $45,806.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $11.16 | BUY | 4090 | $45,637.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $11.14 | BUY | 4090 | $45,562.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $11.13 | BUY | 4090 | $45,539.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $11.16 | BUY | 4090 | $45,628.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $11.16 | BUY | 4090 | $45,644.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $11.16 | BUY | 4090 | $45,644.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $11.15 | BUY | 4090 | $45,612.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $11.13 | BUY | 4090 | $45,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $11.17 | BUY | 4090 | $45,685.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $11.16 | BUY | 4090 | $45,623.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $11.17 | BUY | 4090 | $45,664.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $11.20 | BUY | 4090 | $45,808.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $11.24 | BUY | 4090 | $45,971.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $11.33 | BUY | 4090 | $46,332.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $11.35 | BUY | 4090 | $46,425.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $11.32 | BUY | 4090 | $46,298.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $11.29 | BUY | 4090 | $46,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $11.29 | BUY | 4090 | $46,166.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $11.27 | BUY | 4090 | $46,098.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $11.28 | BUY | 4090 | $46,138.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $11.28 | BUY | 4090 | $46,142.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $11.31 | BUY | 4090 | $46,262.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $11.27 | BUY | 4090 | $46,079.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $11.26 | BUY | 4090 | $46,064.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $11.23 | BUY | 4090 | $45,944.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $11.22 | BUY | 4090 | $45,875.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $11.21 | BUY | 4090 | $45,858.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $11.22 | BUY | 4090 | $45,889.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $11.25 | BUY | 4090 | $45,995.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $11.24 | BUY | 4090 | $45,987.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $11.24 | BUY | 4090 | $45,976.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $11.25 | BUY | 4090 | $46,019.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $11.24 | BUY | 4090 | $45,952.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $11.25 | BUY | 4090 | $46,004.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $11.27 | BUY | 4090 | $46,103.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $11.28 | BUY | 4090 | $46,147.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $11.29 | BUY | 4090 | $46,158.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $11.28 | BUY | 4090 | $46,137.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $11.31 | BUY | 4090 | $46,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $11.31 | BUY | 4090 | $46,241.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $11.30 | BUY | 4090 | $46,223.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $11.32 | BUY | 4090 | $46,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $11.27 | BUY | 4090 | $46,087.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $11.25 | BUY | 4090 | $46,013.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $11.26 | BUY | 4090 | $46,066.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $11.26 | BUY | 4090 | $46,048.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $11.26 | BUY | 4090 | $46,046.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $11.26 | BUY | 4090 | $46,050.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $11.26 | BUY | 4090 | $46,052.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $11.26 | BUY | 4090 | $46,050.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $11.26 | BUY | 4090 | $46,039.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $11.26 | BUY | 4090 | $46,060.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $11.28 | BUY | 4090 | $46,122.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $11.29 | BUY | 4090 | $46,165.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $11.30 | BUY | 4090 | $46,211.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $11.30 | BUY | 4090 | $46,217.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $11.29 | BUY | 4090 | $46,176.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $11.28 | BUY | 4090 | $46,142.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $11.28 | BUY | 4090 | $46,137.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $11.28 | BUY | 4090 | $46,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $11.28 | BUY | 4090 | $46,134.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $11.28 | BUY | 4090 | $46,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $11.35 | BUY | 4090 | $46,408.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $11.34 | BUY | 4090 | $46,370.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $11.34 | BUY | 4090 | $46,392.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $11.36 | BUY | 4090 | $46,447.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $11.33 | BUY | 4090 | $46,346.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $11.36 | BUY | 4090 | $46,450.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $11.34 | BUY | 4090 | $46,380.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $11.32 | BUY | 4090 | $46,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $11.26 | BUY | 4090 | $46,059.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $11.26 | BUY | 4090 | $46,072.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $11.25 | BUY | 4090 | $46,018.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $11.25 | BUY | 4090 | $45,992.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $11.27 | BUY | 4090 | $46,074.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $11.32 | BUY | 4090 | $46,287.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $11.32 | BUY | 4090 | $46,289.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:35:00 | $11.29 | BUY | 4090 | $46,168.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:34:00 | $11.29 | BUY | 4090 | $46,189.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $11.26 | BUY | 4090 | $46,032.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $11.25 | BUY | 4090 | $46,030.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $11.28 | BUY | 4090 | $46,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $11.27 | BUY | 4090 | $46,103.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $11.26 | BUY | 4090 | $46,054.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $11.20 | BUY | 4090 | $45,812.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $11.20 | BUY | 4090 | $45,819.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $11.22 | BUY | 4090 | $45,887.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $11.25 | BUY | 4090 | $46,000.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $11.23 | BUY | 4090 | $45,934.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $11.24 | BUY | 4090 | $45,981.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $11.25 | BUY | 4090 | $46,012.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:11:00 | $11.24 | BUY | 4090 | $45,971.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $11.28 | BUY | 4090 | $46,118.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $11.32 | BUY | 4090 | $46,294.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:06:00 | $11.37 | BUY | 4090 | $46,482.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:05:00 | $11.40 | BUY | 4090 | $46,619.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:04:00 | $11.44 | BUY | 4090 | $46,777.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:03:00 | $11.36 | BUY | 4090 | $46,475.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:02:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:01:00 | $11.39 | BUY | 4090 | $46,564.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:00:00 | $11.37 | BUY | 4090 | $46,503.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $11.33 | BUY | 4090 | $46,344.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $11.37 | BUY | 4090 | $46,482.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $11.33 | BUY | 4090 | $46,340.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $11.44 | BUY | 4090 | $46,800.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $11.46 | BUY | 4090 | $46,850.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $11.47 | BUY | 4090 | $46,891.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $11.48 | BUY | 4090 | $46,932.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $11.54 | BUY | 4090 | $47,178.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:50:00 | $11.58 | BUY | 4090 | $47,341.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:49:00 | $11.57 | BUY | 4090 | $47,313.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:48:00 | $11.56 | BUY | 4090 | $47,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:47:00 | $11.59 | BUY | 4090 | $47,403.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:46:00 | $11.63 | BUY | 4090 | $47,572.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $11.61 | BUY | 4090 | $47,464.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $11.56 | BUY | 4090 | $47,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $11.67 | BUY | 4090 | $47,709.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $11.69 | BUY | 4090 | $47,791.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $11.69 | BUY | 4090 | $47,812.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $11.71 | BUY | 4090 | $47,904.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $11.72 | BUY | 4090 | $47,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $11.74 | BUY | 4090 | $48,016.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $11.71 | BUY | 4090 | $47,893.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $11.71 | BUY | 4090 | $47,893.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $11.64 | BUY | 4090 | $47,607.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $11.68 | BUY | 4090 | $47,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $11.68 | BUY | 4090 | $47,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $11.72 | BUY | 4090 | $47,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $11.84 | BUY | 4090 | $48,425.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $11.78 | BUY | 4090 | $48,180.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $11.79 | BUY | 4090 | $48,221.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-10-29 10:50:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $13.75 | SELL | 3710 | $51,012.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $13.59 | SELL | 3710 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $13.49 | SELL | 3710 | $50,047.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $13.64 | SELL | 3940 | $53,741.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $13.64 | SELL | 3940 | $53,721.90 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $13.65 | SELL | 3940 | $53,761.30 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $13.61 | SELL | 3940 | $53,603.70 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $13.59 | SELL | 3940 | $53,544.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $13.58 | SELL | 3940 | $53,485.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $13.55 | SELL | 3940 | $53,367.30 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $13.55 | SELL | 3940 | $53,375.20 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $13.55 | SELL | 3940 | $53,386.60 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $13.54 | SELL | 3940 | $53,360.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $13.55 | SELL | 3940 | $53,368.10 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $13.51 | SELL | 3940 | $53,229.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $13.48 | SELL | 3940 | $53,122.60 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $13.48 | SELL | 3940 | $53,106.90 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $13.50 | SELL | 3940 | $53,170.30 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $13.46 | SELL | 3940 | $53,012.70 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $13.45 | SELL | 3940 | $52,993.00 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $13.44 | SELL | 3940 | $52,944.50 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $13.40 | SELL | 3940 | $52,809.80 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $13.46 | SELL | 3940 | $53,012.70 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $13.45 | SELL | 3940 | $52,973.30 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $13.51 | SELL | 3940 | $53,229.40 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $13.57 | SELL | 3940 | $53,465.80 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $13.52 | SELL | 3940 | $53,268.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $13.52 | SELL | 3940 | $53,268.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $13.39 | SELL | 3940 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $13.37 | SELL | 3940 | $52,677.80 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $13.35 | SELL | 3940 | $52,599.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $13.45 | SELL | 3940 | $52,993.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $13.39 | SELL | 3940 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $13.37 | SELL | 3940 | $52,677.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $13.15 | SELL | 3940 | $51,811.00 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $12.79 | SELL | 3940 | $50,392.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $12.80 | SELL | 4190 | $53,632.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $12.76 | SELL | 4190 | $53,482.80 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $12.76 | SELL | 4190 | $53,464.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $12.76 | SELL | 4190 | $53,470.30 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $12.76 | SELL | 4190 | $53,474.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $12.76 | SELL | 4190 | $53,472.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $12.80 | SELL | 4190 | $53,620.70 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $12.82 | SELL | 4190 | $53,706.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $12.80 | SELL | 4190 | $53,611.10 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $12.82 | SELL | 4190 | $53,694.90 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $12.81 | SELL | 4190 | $53,673.90 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $12.83 | SELL | 4190 | $53,736.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $12.85 | SELL | 4190 | $53,831.90 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $12.86 | SELL | 4190 | $53,883.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $12.85 | SELL | 4190 | $53,841.50 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $12.86 | SELL | 4190 | $53,883.40 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $12.87 | SELL | 4190 | $53,916.90 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $12.87 | SELL | 4190 | $53,904.40 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $12.87 | SELL | 4190 | $53,904.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $12.85 | SELL | 4190 | $53,841.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $12.84 | SELL | 4190 | $53,778.60 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $12.81 | SELL | 4190 | $53,673.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $12.81 | SELL | 4190 | $53,653.40 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $12.81 | SELL | 4190 | $53,669.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $12.81 | SELL | 4190 | $53,674.30 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $12.81 | SELL | 4190 | $53,692.80 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $12.83 | SELL | 4190 | $53,744.70 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $12.82 | SELL | 4190 | $53,722.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $12.83 | SELL | 4190 | $53,749.70 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $12.83 | SELL | 4190 | $53,757.70 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $12.81 | SELL | 4190 | $53,685.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $12.77 | SELL | 4190 | $53,498.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $12.75 | SELL | 4190 | $53,419.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $12.75 | SELL | 4190 | $53,427.50 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $12.75 | SELL | 4190 | $53,401.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $12.75 | SELL | 4190 | $53,418.70 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $12.76 | SELL | 4190 | $53,449.30 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $12.76 | SELL | 4190 | $53,464.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $12.78 | SELL | 4190 | $53,544.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $12.77 | SELL | 4190 | $53,487.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $12.75 | SELL | 4190 | $53,439.70 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $12.74 | SELL | 4190 | $53,376.00 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $12.75 | SELL | 4190 | $53,404.10 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $12.79 | SELL | 4190 | $53,590.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $12.77 | SELL | 4190 | $53,504.20 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $12.80 | SELL | 4190 | $53,650.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $12.76 | SELL | 4190 | $53,460.20 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $12.78 | SELL | 4190 | $53,527.20 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $12.78 | SELL | 4190 | $53,559.50 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $12.81 | SELL | 4190 | $53,652.90 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $12.84 | SELL | 4190 | $53,799.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $12.70 | SELL | 4190 | $53,196.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $12.71 | SELL | 4190 | $53,254.90 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $12.71 | SELL | 4190 | $53,233.90 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $12.72 | SELL | 4190 | $53,295.10 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $12.72 | SELL | 4190 | $53,275.90 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $12.72 | SELL | 4190 | $53,296.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $12.73 | SELL | 4190 | $53,317.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $12.68 | SELL | 4190 | $53,108.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $12.65 | SELL | 4190 | $53,009.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $12.63 | SELL | 4190 | $52,921.40 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $12.64 | SELL | 4190 | $52,967.90 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $12.64 | SELL | 4190 | $52,962.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $12.63 | SELL | 4190 | $52,914.70 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $12.65 | SELL | 4190 | $53,000.60 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $12.61 | SELL | 4190 | $52,838.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $12.67 | SELL | 4190 | $53,073.10 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $12.67 | SELL | 4190 | $53,100.70 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $12.67 | SELL | 4190 | $53,068.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $12.65 | SELL | 4190 | $53,019.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $12.65 | SELL | 4190 | $53,012.30 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $12.65 | SELL | 4190 | $53,009.40 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $12.72 | SELL | 4190 | $53,296.80 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $12.66 | SELL | 4190 | $53,039.50 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $12.66 | SELL | 4190 | $53,040.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $12.68 | SELL | 4190 | $53,121.20 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $12.69 | SELL | 4190 | $53,161.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $12.67 | SELL | 4190 | $53,100.70 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $12.65 | SELL | 4190 | $52,983.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $12.62 | SELL | 4190 | $52,856.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $12.62 | SELL | 4190 | $52,885.30 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $12.65 | SELL | 4190 | $53,003.10 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $12.62 | SELL | 4190 | $52,866.90 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $12.62 | SELL | 4190 | $52,856.90 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $12.63 | SELL | 4190 | $52,936.90 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $12.68 | SELL | 4190 | $53,108.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $12.63 | SELL | 4190 | $52,907.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $12.71 | SELL | 4190 | $53,254.90 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $12.59 | SELL | 4190 | $52,752.10 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $12.56 | SELL | 4190 | $52,626.40 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $12.57 | SELL | 4190 | $52,668.30 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $12.53 | SELL | 4190 | $52,500.70 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $12.54 | SELL | 4190 | $52,542.60 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $12.56 | SELL | 4190 | $52,626.40 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $12.53 | SELL | 4190 | $52,500.70 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $12.50 | SELL | 4190 | $52,375.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $12.41 | SELL | 4190 | $51,997.90 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $12.40 | SELL | 4190 | $51,956.00 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $12.39 | SELL | 4190 | $51,914.10 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $12.33 | SELL | 4190 | $51,662.70 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $12.35 | SELL | 4220 | $52,113.60 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $12.34 | SELL | 4220 | $52,085.40 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $12.36 | SELL | 4220 | $52,171.00 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $12.36 | SELL | 4220 | $52,156.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $12.36 | SELL | 4220 | $52,138.10 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $12.33 | SELL | 4220 | $52,044.40 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $12.32 | SELL | 4220 | $52,011.10 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $12.33 | SELL | 4220 | $52,039.40 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $12.35 | SELL | 4220 | $52,116.60 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $12.32 | SELL | 4220 | $51,996.70 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $12.36 | SELL | 4220 | $52,146.10 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $12.36 | SELL | 4220 | $52,175.70 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $12.40 | SELL | 4220 | $52,327.60 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $12.35 | SELL | 4220 | $52,131.80 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $12.34 | SELL | 4220 | $52,053.70 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $12.34 | SELL | 4220 | $52,083.20 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $12.41 | SELL | 4220 | $52,370.20 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $12.35 | SELL | 4220 | $52,116.60 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $12.29 | SELL | 4220 | $51,863.80 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $12.31 | SELL | 4220 | $51,927.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-10-23 09:47:00 | $11.19 | BUY | 4420 | $49,459.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,817.80 | 9.74% | 3 |
Buy Times -> Sold
485 -> 37.94% -> 184
Sell Times -> Sold
503 -> 36.58% -> 184
Average Cost
$47,953.39
Min: $46,969.90 - Max: $50,285.40
Average Hold Days
7.1 days
Min: 3 - Max: 18
Average Gain
$3,071.35
Min: $1,045.00 - Max: $5,259.80
Average Gain (%)
6.4%
Min: 2.08% - Max: 10.73%
Buy Times -> Still Hold
485 -> 62.06% -> 301
Avg. Hold Cost (Not Sold)
$46,453.97
Min: $45,296.80 - Max: $50,564.80
Avg. Hold Days (Not Sold)
5.7 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:02:00 | $10.91 | BUY | 4230 | $46,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $10.89 | BUY | 4230 | $46,064.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $10.91 | BUY | 4230 | $46,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $10.87 | BUY | 4230 | $45,980.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $10.77 | BUY | 4230 | $45,557.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $10.80 | BUY | 4230 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $10.94 | BUY | 4230 | $46,276.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $10.98 | BUY | 4230 | $46,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $11.00 | BUY | 4230 | $46,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $11.00 | BUY | 4230 | $46,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $11.04 | BUY | 4230 | $46,699.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $11.05 | BUY | 4230 | $46,741.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $11.06 | BUY | 4230 | $46,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $11.10 | BUY | 4230 | $46,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $11.11 | BUY | 4230 | $46,995.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $11.17 | BUY | 4230 | $47,249.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $11.13 | BUY | 4230 | $47,079.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $11.16 | BUY | 4230 | $47,206.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $11.18 | BUY | 4230 | $47,291.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $11.13 | BUY | 4230 | $47,079.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $11.10 | BUY | 4230 | $46,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $11.12 | BUY | 4230 | $47,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $11.15 | BUY | 4230 | $47,164.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $11.15 | BUY | 4230 | $47,164.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $11.16 | BUY | 4230 | $47,206.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $11.14 | BUY | 4230 | $47,122.20 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $11.44 | BUY | 4420 | $50,564.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $11.32 | BUY | 4420 | $50,034.40 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $11.12 | BUY | 4090 | $45,460.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $11.10 | BUY | 4090 | $45,378.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $11.08 | BUY | 4090 | $45,296.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $11.09 | BUY | 4090 | $45,337.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $11.11 | BUY | 4090 | $45,439.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $11.17 | BUY | 4090 | $45,685.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $11.17 | BUY | 4090 | $45,678.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $11.18 | BUY | 4090 | $45,726.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $11.21 | BUY | 4090 | $45,858.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $11.21 | BUY | 4090 | $45,828.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $11.23 | BUY | 4090 | $45,910.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $11.23 | BUY | 4090 | $45,910.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $11.20 | BUY | 4090 | $45,806.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $11.16 | BUY | 4090 | $45,637.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $11.14 | BUY | 4090 | $45,562.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $11.13 | BUY | 4090 | $45,539.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $11.16 | BUY | 4090 | $45,628.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $11.16 | BUY | 4090 | $45,644.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $11.16 | BUY | 4090 | $45,644.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $11.15 | BUY | 4090 | $45,612.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $11.13 | BUY | 4090 | $45,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $11.17 | BUY | 4090 | $45,685.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $11.16 | BUY | 4090 | $45,623.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $11.17 | BUY | 4090 | $45,664.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $11.20 | BUY | 4090 | $45,808.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $11.24 | BUY | 4090 | $45,971.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $11.33 | BUY | 4090 | $46,332.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $11.35 | BUY | 4090 | $46,425.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $11.32 | BUY | 4090 | $46,298.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $11.29 | BUY | 4090 | $46,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $11.29 | BUY | 4090 | $46,166.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $11.27 | BUY | 4090 | $46,098.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $11.28 | BUY | 4090 | $46,138.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $11.28 | BUY | 4090 | $46,142.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $11.31 | BUY | 4090 | $46,262.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $11.27 | BUY | 4090 | $46,079.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $11.26 | BUY | 4090 | $46,064.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $11.23 | BUY | 4090 | $45,944.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $11.22 | BUY | 4090 | $45,875.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $11.21 | BUY | 4090 | $45,858.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $11.22 | BUY | 4090 | $45,889.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $11.25 | BUY | 4090 | $45,995.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $11.24 | BUY | 4090 | $45,987.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $11.24 | BUY | 4090 | $45,976.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $11.25 | BUY | 4090 | $46,019.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $11.24 | BUY | 4090 | $45,952.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $11.25 | BUY | 4090 | $46,004.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $11.27 | BUY | 4090 | $46,103.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $11.28 | BUY | 4090 | $46,147.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $11.29 | BUY | 4090 | $46,158.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $11.28 | BUY | 4090 | $46,137.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $11.31 | BUY | 4090 | $46,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $11.31 | BUY | 4090 | $46,241.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $11.30 | BUY | 4090 | $46,223.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $11.32 | BUY | 4090 | $46,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $11.27 | BUY | 4090 | $46,087.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $11.25 | BUY | 4090 | $46,013.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $11.26 | BUY | 4090 | $46,066.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $11.26 | BUY | 4090 | $46,048.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $11.26 | BUY | 4090 | $46,046.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $11.26 | BUY | 4090 | $46,050.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $11.26 | BUY | 4090 | $46,052.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $11.26 | BUY | 4090 | $46,050.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $11.26 | BUY | 4090 | $46,039.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $11.26 | BUY | 4090 | $46,060.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $11.28 | BUY | 4090 | $46,122.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $11.29 | BUY | 4090 | $46,165.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $11.30 | BUY | 4090 | $46,211.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $11.30 | BUY | 4090 | $46,217.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $11.29 | BUY | 4090 | $46,176.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $11.28 | BUY | 4090 | $46,142.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $11.28 | BUY | 4090 | $46,137.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $11.28 | BUY | 4090 | $46,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $11.28 | BUY | 4090 | $46,134.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $11.28 | BUY | 4090 | $46,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $11.35 | BUY | 4090 | $46,408.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $11.34 | BUY | 4090 | $46,370.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $11.34 | BUY | 4090 | $46,392.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $11.36 | BUY | 4090 | $46,447.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $11.33 | BUY | 4090 | $46,346.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $11.36 | BUY | 4090 | $46,450.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $11.34 | BUY | 4090 | $46,380.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $11.32 | BUY | 4090 | $46,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $11.26 | BUY | 4090 | $46,059.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $11.26 | BUY | 4090 | $46,072.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $11.25 | BUY | 4090 | $46,018.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $11.25 | BUY | 4090 | $45,992.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $11.27 | BUY | 4090 | $46,074.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $11.32 | BUY | 4090 | $46,287.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $11.32 | BUY | 4090 | $46,289.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:35:00 | $11.29 | BUY | 4090 | $46,168.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:34:00 | $11.29 | BUY | 4090 | $46,189.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $11.26 | BUY | 4090 | $46,032.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $11.25 | BUY | 4090 | $46,030.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $11.28 | BUY | 4090 | $46,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $11.27 | BUY | 4090 | $46,103.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $11.26 | BUY | 4090 | $46,054.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $11.20 | BUY | 4090 | $45,812.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $11.20 | BUY | 4090 | $45,819.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $11.22 | BUY | 4090 | $45,887.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $11.25 | BUY | 4090 | $46,000.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $11.23 | BUY | 4090 | $45,934.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $11.24 | BUY | 4090 | $45,981.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $11.25 | BUY | 4090 | $46,012.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:11:00 | $11.24 | BUY | 4090 | $45,971.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $11.28 | BUY | 4090 | $46,118.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $11.32 | BUY | 4090 | $46,294.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:06:00 | $11.37 | BUY | 4090 | $46,482.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:05:00 | $11.40 | BUY | 4090 | $46,619.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:04:00 | $11.44 | BUY | 4090 | $46,777.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:03:00 | $11.36 | BUY | 4090 | $46,475.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:02:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:01:00 | $11.39 | BUY | 4090 | $46,564.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:00:00 | $11.37 | BUY | 4090 | $46,503.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $11.33 | BUY | 4090 | $46,344.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $11.37 | BUY | 4090 | $46,482.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $11.33 | BUY | 4090 | $46,340.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $11.44 | BUY | 4090 | $46,800.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $11.46 | BUY | 4090 | $46,850.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $11.47 | BUY | 4090 | $46,891.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $11.48 | BUY | 4090 | $46,932.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $11.54 | BUY | 4090 | $47,178.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:50:00 | $11.58 | BUY | 4090 | $47,341.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:49:00 | $11.57 | BUY | 4090 | $47,313.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:48:00 | $11.56 | BUY | 4090 | $47,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:47:00 | $11.59 | BUY | 4090 | $47,403.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:46:00 | $11.63 | BUY | 4090 | $47,572.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $11.61 | BUY | 4090 | $47,464.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $11.56 | BUY | 4090 | $47,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $11.67 | BUY | 4090 | $47,709.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $11.69 | BUY | 4090 | $47,791.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $11.69 | BUY | 4090 | $47,812.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $11.71 | BUY | 4090 | $47,904.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $11.72 | BUY | 4090 | $47,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $11.74 | BUY | 4090 | $48,016.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $11.71 | BUY | 4090 | $47,893.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $11.71 | BUY | 4090 | $47,893.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $11.64 | BUY | 4090 | $47,607.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $11.68 | BUY | 4090 | $47,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $11.68 | BUY | 4090 | $47,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $11.72 | BUY | 4090 | $47,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $11.84 | BUY | 4090 | $48,425.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $11.78 | BUY | 4090 | $48,180.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $11.79 | BUY | 4090 | $48,221.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-10-29 10:50:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $13.75 | SELL | 3710 | $51,012.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $13.59 | SELL | 3710 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $13.49 | SELL | 3710 | $50,047.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $13.64 | SELL | 3940 | $53,741.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $13.64 | SELL | 3940 | $53,721.90 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $13.65 | SELL | 3940 | $53,761.30 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $13.61 | SELL | 3940 | $53,603.70 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $13.59 | SELL | 3940 | $53,544.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $13.58 | SELL | 3940 | $53,485.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $13.55 | SELL | 3940 | $53,367.30 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $13.55 | SELL | 3940 | $53,375.20 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $13.55 | SELL | 3940 | $53,386.60 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $13.54 | SELL | 3940 | $53,360.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $13.55 | SELL | 3940 | $53,368.10 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $13.51 | SELL | 3940 | $53,229.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $13.48 | SELL | 3940 | $53,122.60 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $13.48 | SELL | 3940 | $53,106.90 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $13.50 | SELL | 3940 | $53,170.30 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $13.46 | SELL | 3940 | $53,012.70 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $13.45 | SELL | 3940 | $52,993.00 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $13.44 | SELL | 3940 | $52,944.50 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $13.40 | SELL | 3940 | $52,809.80 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $13.46 | SELL | 3940 | $53,012.70 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $13.45 | SELL | 3940 | $52,973.30 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $13.51 | SELL | 3940 | $53,229.40 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $13.57 | SELL | 3940 | $53,465.80 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $13.52 | SELL | 3940 | $53,268.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $13.52 | SELL | 3940 | $53,268.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $13.39 | SELL | 3940 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $13.37 | SELL | 3940 | $52,677.80 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $13.35 | SELL | 3940 | $52,599.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $13.45 | SELL | 3940 | $52,993.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $13.39 | SELL | 3940 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $13.37 | SELL | 3940 | $52,677.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $13.15 | SELL | 3940 | $51,811.00 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $12.79 | SELL | 3940 | $50,392.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $12.80 | SELL | 4190 | $53,632.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $12.76 | SELL | 4190 | $53,482.80 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $12.76 | SELL | 4190 | $53,464.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $12.76 | SELL | 4190 | $53,470.30 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $12.76 | SELL | 4190 | $53,474.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $12.76 | SELL | 4190 | $53,472.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $12.80 | SELL | 4190 | $53,620.70 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $12.82 | SELL | 4190 | $53,706.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $12.80 | SELL | 4190 | $53,611.10 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $12.82 | SELL | 4190 | $53,694.90 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $12.81 | SELL | 4190 | $53,673.90 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $12.83 | SELL | 4190 | $53,736.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $12.85 | SELL | 4190 | $53,831.90 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $12.86 | SELL | 4190 | $53,883.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $12.85 | SELL | 4190 | $53,841.50 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $12.86 | SELL | 4190 | $53,883.40 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $12.87 | SELL | 4190 | $53,916.90 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $12.87 | SELL | 4190 | $53,904.40 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $12.87 | SELL | 4190 | $53,904.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $12.85 | SELL | 4190 | $53,841.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $12.84 | SELL | 4190 | $53,778.60 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $12.81 | SELL | 4190 | $53,673.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $12.81 | SELL | 4190 | $53,653.40 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $12.81 | SELL | 4190 | $53,669.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $12.81 | SELL | 4190 | $53,674.30 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $12.81 | SELL | 4190 | $53,692.80 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $12.83 | SELL | 4190 | $53,744.70 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $12.82 | SELL | 4190 | $53,722.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $12.83 | SELL | 4190 | $53,749.70 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $12.83 | SELL | 4190 | $53,757.70 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $12.81 | SELL | 4190 | $53,685.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $12.77 | SELL | 4190 | $53,498.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $12.75 | SELL | 4190 | $53,419.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $12.75 | SELL | 4190 | $53,427.50 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $12.75 | SELL | 4190 | $53,401.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $12.75 | SELL | 4190 | $53,418.70 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $12.76 | SELL | 4190 | $53,449.30 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $12.76 | SELL | 4190 | $53,464.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $12.78 | SELL | 4190 | $53,544.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $12.77 | SELL | 4190 | $53,487.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $12.75 | SELL | 4190 | $53,439.70 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $12.74 | SELL | 4190 | $53,376.00 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $12.75 | SELL | 4190 | $53,404.10 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $12.79 | SELL | 4190 | $53,590.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $12.77 | SELL | 4190 | $53,504.20 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $12.80 | SELL | 4190 | $53,650.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $12.76 | SELL | 4190 | $53,460.20 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $12.78 | SELL | 4190 | $53,527.20 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $12.78 | SELL | 4190 | $53,559.50 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $12.81 | SELL | 4190 | $53,652.90 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $12.84 | SELL | 4190 | $53,799.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $12.70 | SELL | 4190 | $53,196.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $12.71 | SELL | 4190 | $53,254.90 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $12.71 | SELL | 4190 | $53,233.90 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $12.72 | SELL | 4190 | $53,295.10 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $12.72 | SELL | 4190 | $53,275.90 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $12.72 | SELL | 4190 | $53,296.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $12.73 | SELL | 4190 | $53,317.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $12.68 | SELL | 4190 | $53,108.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $12.65 | SELL | 4190 | $53,009.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $12.63 | SELL | 4190 | $52,921.40 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $12.64 | SELL | 4190 | $52,967.90 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $12.64 | SELL | 4190 | $52,962.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $12.63 | SELL | 4190 | $52,914.70 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $12.65 | SELL | 4190 | $53,000.60 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $12.61 | SELL | 4190 | $52,838.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $12.67 | SELL | 4190 | $53,073.10 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $12.67 | SELL | 4190 | $53,100.70 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $12.67 | SELL | 4190 | $53,068.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $12.65 | SELL | 4190 | $53,019.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $12.65 | SELL | 4190 | $53,012.30 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $12.65 | SELL | 4190 | $53,009.40 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $12.72 | SELL | 4190 | $53,296.80 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $12.66 | SELL | 4190 | $53,039.50 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $12.66 | SELL | 4190 | $53,040.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $12.68 | SELL | 4190 | $53,121.20 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $12.69 | SELL | 4190 | $53,161.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $12.67 | SELL | 4190 | $53,100.70 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $12.65 | SELL | 4190 | $52,983.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $12.62 | SELL | 4190 | $52,856.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $12.62 | SELL | 4190 | $52,885.30 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $12.65 | SELL | 4190 | $53,003.10 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $12.62 | SELL | 4190 | $52,866.90 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $12.62 | SELL | 4190 | $52,856.90 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $12.63 | SELL | 4190 | $52,936.90 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $12.68 | SELL | 4190 | $53,108.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $12.63 | SELL | 4190 | $52,907.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $12.71 | SELL | 4190 | $53,254.90 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $12.59 | SELL | 4190 | $52,752.10 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $12.56 | SELL | 4190 | $52,626.40 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $12.57 | SELL | 4190 | $52,668.30 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $12.53 | SELL | 4190 | $52,500.70 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $12.54 | SELL | 4190 | $52,542.60 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $12.56 | SELL | 4190 | $52,626.40 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $12.53 | SELL | 4190 | $52,500.70 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $12.50 | SELL | 4190 | $52,375.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $12.41 | SELL | 4190 | $51,997.90 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $12.40 | SELL | 4190 | $51,956.00 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $12.39 | SELL | 4190 | $51,914.10 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $12.33 | SELL | 4190 | $51,662.70 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $12.35 | SELL | 4220 | $52,113.60 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $12.34 | SELL | 4220 | $52,085.40 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $12.36 | SELL | 4220 | $52,171.00 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $12.36 | SELL | 4220 | $52,156.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $12.36 | SELL | 4220 | $52,138.10 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $12.33 | SELL | 4220 | $52,044.40 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $12.32 | SELL | 4220 | $52,011.10 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $12.33 | SELL | 4220 | $52,039.40 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $12.35 | SELL | 4220 | $52,116.60 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $12.32 | SELL | 4220 | $51,996.70 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $12.36 | SELL | 4220 | $52,146.10 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $12.36 | SELL | 4220 | $52,175.70 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $12.40 | SELL | 4220 | $52,327.60 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $12.35 | SELL | 4220 | $52,131.80 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $12.34 | SELL | 4220 | $52,053.70 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $12.34 | SELL | 4220 | $52,083.20 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $12.41 | SELL | 4220 | $52,370.20 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $12.35 | SELL | 4220 | $52,116.60 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $12.29 | SELL | 4220 | $51,863.80 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $12.31 | SELL | 4220 | $51,927.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-10-23 09:47:00 | $11.19 | BUY | 4420 | $49,459.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,817.80 | 9.74% | 3 |
| 2026-10-23 09:45:00 | $11.19 | BUY | 4420 | $49,459.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,817.80 | 9.74% | 3 |
| 2026-10-23 09:40:00 | $11.14 | BUY | 4420 | $49,238.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,038.80 | 10.23% | 3 |
| 2026-10-23 09:39:00 | $11.14 | BUY | 4420 | $49,238.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,038.80 | 10.23% | 3 |
| 2026-10-23 09:38:00 | $11.12 | BUY | 4420 | $49,150.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,127.20 | 10.43% | 3 |
| 2026-10-23 09:37:00 | $11.09 | BUY | 4420 | $49,017.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,259.80 | 10.73% | 3 |
| 2026-10-23 09:36:00 | $11.11 | BUY | 4420 | $49,106.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,171.40 | 10.53% | 3 |
| 2026-10-23 09:35:00 | $11.16 | BUY | 4420 | $49,327.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,950.40 | 10.04% | 3 |
| 2026-10-23 09:34:00 | $11.26 | BUY | 4420 | $49,769.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,508.40 | 9.06% | 3 |
| 2026-10-23 09:33:00 | $11.22 | BUY | 4420 | $49,592.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,685.20 | 9.45% | 3 |
| 2026-10-23 09:32:00 | $11.30 | BUY | 4420 | $49,946.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,331.60 | 8.67% | 3 |
| 2026-10-23 09:31:00 | $11.29 | BUY | 4420 | $49,901.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,375.80 | 8.77% | 3 |
| 2026-10-22 15:47:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 15:10:00 | $11.30 | BUY | 4190 | $47,347.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,106.20 | 8.67% | 4 |
| 2026-10-22 15:09:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 15:08:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 15:07:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 15:06:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 15:05:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 15:04:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 15:03:00 | $11.24 | BUY | 4190 | $47,095.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,357.60 | 9.25% | 4 |
| 2026-10-22 15:02:00 | $11.26 | BUY | 4190 | $47,179.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,273.80 | 9.06% | 4 |
| 2026-10-22 15:01:00 | $11.27 | BUY | 4190 | $47,221.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,231.90 | 8.96% | 4 |
| 2026-10-22 15:00:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 14:59:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 14:58:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 14:57:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 14:55:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 14:53:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 14:15:00 | $11.30 | BUY | 4190 | $47,347.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,106.20 | 8.67% | 4 |
| 2026-10-22 14:04:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:35:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:34:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 13:33:00 | $11.26 | BUY | 4190 | $47,179.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,273.80 | 9.06% | 4 |
| 2026-10-22 13:32:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:31:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:30:00 | $11.27 | BUY | 4190 | $47,221.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,231.90 | 8.96% | 4 |
| 2026-10-22 13:29:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 13:28:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 13:27:00 | $11.23 | BUY | 4190 | $47,053.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,399.50 | 9.35% | 4 |
| 2026-10-22 13:26:00 | $11.21 | BUY | 4190 | $46,969.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,483.30 | 9.55% | 4 |
| 2026-10-22 13:25:00 | $11.23 | BUY | 4190 | $47,053.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,399.50 | 9.35% | 4 |
| 2026-10-22 13:24:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 13:23:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:22:00 | $11.36 | BUY | 4190 | $47,598.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,854.80 | 8.1% | 4 |
| 2026-10-22 13:21:00 | $11.37 | BUY | 4190 | $47,640.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,812.90 | 8% | 4 |
| 2026-10-22 13:20:00 | $11.37 | BUY | 4190 | $47,640.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,812.90 | 8% | 4 |
| 2026-10-22 13:19:00 | $11.36 | BUY | 4190 | $47,598.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,854.80 | 8.1% | 4 |
| 2026-10-22 13:18:00 | $11.37 | BUY | 4190 | $47,640.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,812.90 | 8% | 4 |
| 2026-10-22 13:17:00 | $11.34 | BUY | 4190 | $47,514.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,938.60 | 8.29% | 4 |
| 2026-10-22 13:16:00 | $11.33 | BUY | 4190 | $47,472.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,980.50 | 8.38% | 4 |
| 2026-10-22 13:15:00 | $11.32 | BUY | 4190 | $47,430.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,022.40 | 8.48% | 4 |
| 2026-10-22 13:14:00 | $11.34 | BUY | 4190 | $47,514.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,938.60 | 8.29% | 4 |
| 2026-10-22 13:13:00 | $11.35 | BUY | 4190 | $47,556.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,896.70 | 8.19% | 4 |
| 2026-10-22 13:12:00 | $11.33 | BUY | 4190 | $47,472.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,980.50 | 8.38% | 4 |
| 2026-10-22 13:11:00 | $11.35 | BUY | 4190 | $47,556.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,896.70 | 8.19% | 4 |
| 2026-10-22 13:10:00 | $11.36 | BUY | 4190 | $47,598.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,854.80 | 8.1% | 4 |
| 2026-10-22 13:09:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:08:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:07:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:06:00 | $11.30 | BUY | 4190 | $47,347.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,106.20 | 8.67% | 4 |
| 2026-10-22 13:05:00 | $11.35 | BUY | 4190 | $47,556.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,896.70 | 8.19% | 4 |
| 2026-10-22 13:04:00 | $11.34 | BUY | 4190 | $47,514.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,938.60 | 8.29% | 4 |
| 2026-10-22 13:03:00 | $11.39 | BUY | 4190 | $47,724.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,729.10 | 7.81% | 4 |
| 2026-10-22 13:02:00 | $11.32 | BUY | 4190 | $47,430.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,022.40 | 8.48% | 4 |
| 2026-10-22 13:01:00 | $11.40 | BUY | 4190 | $47,766.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,687.20 | 7.72% | 4 |
| 2026-10-22 13:00:00 | $11.45 | BUY | 4190 | $47,975.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,477.70 | 7.25% | 4 |
| 2026-10-22 12:59:00 | $11.46 | BUY | 4190 | $48,017.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,435.80 | 7.16% | 4 |
| 2026-10-22 12:52:00 | $11.42 | BUY | 4190 | $47,849.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,603.40 | 7.53% | 4 |
| 2026-10-22 12:51:00 | $11.46 | BUY | 4190 | $48,017.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,435.80 | 7.16% | 4 |
| 2026-10-22 12:50:00 | $11.42 | BUY | 4190 | $47,849.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,603.40 | 7.53% | 4 |
| 2026-10-22 12:49:00 | $11.44 | BUY | 4190 | $47,933.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,519.60 | 7.34% | 4 |
| 2026-10-22 12:48:00 | $11.45 | BUY | 4190 | $47,975.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,477.70 | 7.25% | 4 |
| 2026-10-22 12:47:00 | $11.45 | BUY | 4190 | $47,975.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,477.70 | 7.25% | 4 |
| 2026-10-22 12:46:00 | $11.48 | BUY | 4190 | $48,101.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,352.00 | 6.97% | 4 |
| 2026-10-20 10:17:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,311.00 | 6.69% | 6 |
| 2026-10-20 10:00:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,354.00 | 6.78% | 6 |
| 2026-10-20 09:59:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:58:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,440.00 | 6.97% | 6 |
| 2026-10-20 09:57:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,483.00 | 7.06% | 6 |
| 2026-10-20 09:56:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,569.00 | 7.25% | 6 |
| 2026-10-20 09:55:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,612.00 | 7.34% | 6 |
| 2026-10-20 09:54:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,612.00 | 7.34% | 6 |
| 2026-10-20 09:53:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:52:00 | $11.43 | BUY | 4300 | $49,149.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,655.00 | 7.44% | 6 |
| 2026-10-20 09:51:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:50:00 | $11.42 | BUY | 4300 | $49,106.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,698.00 | 7.53% | 6 |
| 2026-10-20 09:49:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,526.00 | 7.16% | 6 |
| 2026-10-20 09:48:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,526.00 | 7.16% | 6 |
| 2026-10-20 09:47:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,526.00 | 7.16% | 6 |
| 2026-10-20 09:46:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:45:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,311.00 | 6.69% | 6 |
| 2026-10-20 09:44:00 | $11.59 | BUY | 4300 | $49,837.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,967.00 | 5.95% | 6 |
| 2026-10-20 09:43:00 | $11.56 | BUY | 4300 | $49,708.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,096.00 | 6.23% | 6 |
| 2026-10-20 09:42:00 | $11.59 | BUY | 4300 | $49,837.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,967.00 | 5.95% | 6 |
| 2026-10-20 09:41:00 | $11.59 | BUY | 4300 | $49,837.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,967.00 | 5.95% | 6 |
| 2026-10-20 09:40:00 | $11.61 | BUY | 4300 | $49,923.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,881.00 | 5.77% | 6 |
| 2026-10-20 09:39:00 | $11.63 | BUY | 4300 | $50,009.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,795.00 | 5.59% | 6 |
| 2026-10-20 09:38:00 | $11.64 | BUY | 4300 | $50,052.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,752.00 | 5.5% | 6 |
| 2026-10-20 09:37:00 | $11.58 | BUY | 4300 | $49,794.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,010.00 | 6.04% | 6 |
| 2026-10-20 09:36:00 | $11.66 | BUY | 4300 | $50,138.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,666.00 | 5.32% | 6 |
| 2026-10-20 09:31:00 | $11.66 | BUY | 4300 | $50,120.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,683.20 | 5.35% | 6 |
| 2026-10-20 09:30:00 | $11.64 | BUY | 4300 | $50,052.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,752.00 | 5.5% | 6 |
| 2026-10-19 11:14:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,131.80 | 4.33% | 7 |
| 2026-10-19 11:13:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,131.80 | 4.33% | 7 |
| 2026-10-19 10:03:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,131.80 | 4.33% | 7 |
| 2026-10-16 15:58:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 15:57:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 15:56:00 | $11.78 | BUY | 4020 | $47,374.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,990.70 | 4.2% | 10 |
| 2026-10-16 15:55:00 | $11.77 | BUY | 4020 | $47,309.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,055.83 | 4.35% | 10 |
| 2026-10-16 15:53:00 | $11.75 | BUY | 4020 | $47,237.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,128.59 | 4.51% | 10 |
| 2026-10-16 15:52:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.40 | 4.42% | 10 |
| 2026-10-16 15:51:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:50:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:49:00 | $11.76 | BUY | 4020 | $47,289.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,076.33 | 4.39% | 10 |
| 2026-10-16 15:48:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 15:10:00 | $11.75 | BUY | 4020 | $47,245.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,119.75 | 4.49% | 10 |
| 2026-10-16 15:09:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:08:00 | $11.74 | BUY | 4020 | $47,174.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,190.90 | 4.64% | 10 |
| 2026-10-16 15:07:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:06:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:05:00 | $11.77 | BUY | 4020 | $47,313.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,052.21 | 4.34% | 10 |
| 2026-10-16 15:04:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:03:00 | $11.77 | BUY | 4020 | $47,315.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,050.60 | 4.33% | 10 |
| 2026-10-16 15:02:00 | $11.79 | BUY | 4020 | $47,395.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,970.20 | 4.16% | 10 |
| 2026-10-16 15:01:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.40 | 4.42% | 10 |
| 2026-10-16 15:00:00 | $11.77 | BUY | 4020 | $47,301.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,064.27 | 4.36% | 10 |
| 2026-10-16 14:59:00 | $11.79 | BUY | 4020 | $47,375.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,989.90 | 4.2% | 10 |
| 2026-10-16 14:58:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 14:57:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.40 | 4.42% | 10 |
| 2026-10-16 14:56:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:55:00 | $11.77 | BUY | 4020 | $47,307.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,058.24 | 4.35% | 10 |
| 2026-10-16 14:54:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:53:00 | $11.77 | BUY | 4020 | $47,313.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,051.81 | 4.34% | 10 |
| 2026-10-16 14:52:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 14:51:00 | $11.77 | BUY | 4020 | $47,318.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,047.39 | 4.33% | 10 |
| 2026-10-16 14:50:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:49:00 | $11.78 | BUY | 4020 | $47,366.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,999.55 | 4.22% | 10 |
| 2026-10-16 14:32:00 | $11.78 | BUY | 4020 | $47,362.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,002.76 | 4.23% | 10 |
| 2026-10-16 14:31:00 | $11.78 | BUY | 4020 | $47,360.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,004.77 | 4.23% | 10 |
| 2026-10-16 14:30:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:29:00 | $11.78 | BUY | 4020 | $47,368.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,997.14 | 4.22% | 10 |
| 2026-10-16 14:28:00 | $11.79 | BUY | 4020 | $47,391.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,974.62 | 4.17% | 10 |
| 2026-10-16 14:27:00 | $11.79 | BUY | 4020 | $47,390.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,975.43 | 4.17% | 10 |
| 2026-10-16 14:25:00 | $11.78 | BUY | 4020 | $47,374.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,991.51 | 4.2% | 10 |
| 2026-10-16 14:24:00 | $11.77 | BUY | 4020 | $47,322.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,043.37 | 4.32% | 10 |
| 2026-10-16 14:23:00 | $11.79 | BUY | 4020 | $47,395.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,969.80 | 4.16% | 10 |
| 2026-10-16 14:22:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 14:21:00 | $11.76 | BUY | 4020 | $47,275.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.00 | 4.42% | 10 |
| 2026-10-16 14:20:00 | $11.78 | BUY | 4020 | $47,335.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,030.10 | 4.29% | 10 |
| 2026-10-16 14:19:00 | $11.77 | BUY | 4020 | $47,304.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,060.65 | 4.36% | 10 |
| 2026-10-16 14:18:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 14:17:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:16:00 | $11.77 | BUY | 4020 | $47,305.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,060.25 | 4.36% | 10 |
| 2026-10-16 14:15:00 | $11.77 | BUY | 4020 | $47,308.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,057.03 | 4.35% | 10 |
| 2026-10-16 14:14:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:13:00 | $11.77 | BUY | 4020 | $47,315.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,050.20 | 4.33% | 10 |
| 2026-10-16 14:12:00 | $11.76 | BUY | 4020 | $47,267.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,098.44 | 4.44% | 10 |
| 2026-10-16 14:11:00 | $11.75 | BUY | 4020 | $47,235.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,130.60 | 4.51% | 10 |
| 2026-10-16 14:10:00 | $11.73 | BUY | 4020 | $47,154.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,211.00 | 4.69% | 10 |
| 2026-10-16 14:09:00 | $11.74 | BUY | 4020 | $47,194.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,170.80 | 4.6% | 10 |
| 2026-10-16 14:08:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:07:00 | $11.73 | BUY | 4020 | $47,157.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,208.59 | 4.68% | 10 |
| 2026-10-16 14:06:00 | $11.73 | BUY | 4020 | $47,151.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,214.22 | 4.7% | 10 |
| 2026-10-16 14:05:00 | $11.73 | BUY | 4020 | $47,154.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,211.00 | 4.69% | 10 |
| 2026-10-16 14:04:00 | $11.73 | BUY | 4020 | $47,134.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,231.10 | 4.73% | 10 |
| 2026-10-16 14:03:00 | $11.75 | BUY | 4020 | $47,239.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,126.18 | 4.5% | 10 |
| 2026-10-16 14:02:00 | $11.75 | BUY | 4020 | $47,214.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,150.70 | 4.56% | 10 |
| 2026-10-16 14:01:00 | $11.74 | BUY | 4020 | $47,212.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,153.11 | 4.56% | 10 |
| 2026-10-16 14:00:00 | $11.75 | BUY | 4020 | $47,229.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,136.23 | 4.52% | 10 |
| 2026-10-16 13:59:00 | $11.75 | BUY | 4020 | $47,214.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,150.70 | 4.56% | 10 |
| 2026-10-16 13:58:00 | $11.76 | BUY | 4020 | $47,275.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.00 | 4.42% | 10 |
| 2026-10-16 13:57:00 | $11.73 | BUY | 4020 | $47,154.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,211.00 | 4.69% | 10 |
| 2026-10-16 13:56:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 13:55:00 | $11.79 | BUY | 4020 | $47,375.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,989.90 | 4.2% | 10 |
| 2026-10-16 13:53:00 | $11.79 | BUY | 4020 | $47,387.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,977.84 | 4.17% | 10 |
| 2026-10-16 13:52:00 | $11.79 | BUY | 4020 | $47,387.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,978.64 | 4.18% | 10 |
| 2026-10-15 09:30:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,433.90 | 4.87% | 11 |
| 2026-10-09 09:34:00 | $11.96 | BUY | 4180 | $49,992.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,337.60 | 2.68% | 17 |
| 2026-10-09 09:33:00 | $12.03 | BUY | 4180 | $50,285.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,045.00 | 2.08% | 17 |
| 2026-10-09 09:32:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,463.00 | 2.93% | 17 |
| 2026-10-09 09:31:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,379.40 | 2.76% | 17 |
| 2026-10-09 09:30:00 | $11.97 | BUY | 4180 | $50,034.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,295.80 | 2.59% | 17 |
| 2026-10-08 15:59:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
Buy Times -> Sold
1247 -> 75.86% -> 946
Sell Times -> Sold
1406 -> 67.28% -> 946
Average Cost
$48,412.95
Min: $46,562.30 - Max: $50,320.00
Average Hold Days
10.7 days
Min: 1 - Max: 23
Average Gain
$2,779.25
Min: $502.60 - Max: $5,638.60
Average Gain (%)
5.73%
Min: 1.02% - Max: 11.7%
Buy Times -> Still Hold
1247 -> 24.14% -> 301
Avg. Hold Cost (Not Sold)
$46,453.97
Min: $45,296.80 - Max: $50,564.80
Avg. Hold Days (Not Sold)
5.7 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:02:00 | $10.91 | BUY | 4230 | $46,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $10.89 | BUY | 4230 | $46,064.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $10.91 | BUY | 4230 | $46,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $10.87 | BUY | 4230 | $45,980.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $10.77 | BUY | 4230 | $45,557.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $10.80 | BUY | 4230 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $10.94 | BUY | 4230 | $46,276.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $10.98 | BUY | 4230 | $46,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $11.00 | BUY | 4230 | $46,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $11.00 | BUY | 4230 | $46,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $11.04 | BUY | 4230 | $46,699.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $11.05 | BUY | 4230 | $46,741.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $11.06 | BUY | 4230 | $46,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $11.10 | BUY | 4230 | $46,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $11.11 | BUY | 4230 | $46,995.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $11.17 | BUY | 4230 | $47,249.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $11.13 | BUY | 4230 | $47,079.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $11.16 | BUY | 4230 | $47,206.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $11.18 | BUY | 4230 | $47,291.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $11.13 | BUY | 4230 | $47,079.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $11.10 | BUY | 4230 | $46,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $11.12 | BUY | 4230 | $47,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $11.15 | BUY | 4230 | $47,164.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $11.15 | BUY | 4230 | $47,164.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $11.16 | BUY | 4230 | $47,206.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $11.14 | BUY | 4230 | $47,122.20 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $11.44 | BUY | 4420 | $50,564.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $11.32 | BUY | 4420 | $50,034.40 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $11.12 | BUY | 4090 | $45,460.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $11.10 | BUY | 4090 | $45,378.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $11.08 | BUY | 4090 | $45,296.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $11.09 | BUY | 4090 | $45,337.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $11.11 | BUY | 4090 | $45,439.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $11.17 | BUY | 4090 | $45,685.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $11.17 | BUY | 4090 | $45,678.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $11.18 | BUY | 4090 | $45,726.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $11.21 | BUY | 4090 | $45,858.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $11.21 | BUY | 4090 | $45,828.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $11.23 | BUY | 4090 | $45,910.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $11.23 | BUY | 4090 | $45,910.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $11.20 | BUY | 4090 | $45,806.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $11.16 | BUY | 4090 | $45,637.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $11.14 | BUY | 4090 | $45,562.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $11.13 | BUY | 4090 | $45,539.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $11.16 | BUY | 4090 | $45,628.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $11.16 | BUY | 4090 | $45,644.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $11.16 | BUY | 4090 | $45,644.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $11.15 | BUY | 4090 | $45,612.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $11.13 | BUY | 4090 | $45,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $11.17 | BUY | 4090 | $45,685.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $11.16 | BUY | 4090 | $45,623.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $11.17 | BUY | 4090 | $45,664.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $11.20 | BUY | 4090 | $45,808.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $11.24 | BUY | 4090 | $45,971.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $11.33 | BUY | 4090 | $46,332.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $11.35 | BUY | 4090 | $46,425.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $11.32 | BUY | 4090 | $46,298.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $11.29 | BUY | 4090 | $46,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $11.29 | BUY | 4090 | $46,166.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $11.27 | BUY | 4090 | $46,098.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $11.28 | BUY | 4090 | $46,138.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $11.28 | BUY | 4090 | $46,142.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $11.31 | BUY | 4090 | $46,262.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $11.27 | BUY | 4090 | $46,079.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $11.26 | BUY | 4090 | $46,064.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $11.23 | BUY | 4090 | $45,944.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $11.22 | BUY | 4090 | $45,875.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $11.21 | BUY | 4090 | $45,858.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $11.22 | BUY | 4090 | $45,889.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $11.25 | BUY | 4090 | $45,995.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $11.24 | BUY | 4090 | $45,987.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $11.24 | BUY | 4090 | $45,976.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $11.25 | BUY | 4090 | $46,019.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $11.24 | BUY | 4090 | $45,952.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $11.25 | BUY | 4090 | $46,004.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $11.27 | BUY | 4090 | $46,103.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $11.28 | BUY | 4090 | $46,147.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $11.29 | BUY | 4090 | $46,158.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $11.28 | BUY | 4090 | $46,137.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $11.31 | BUY | 4090 | $46,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $11.31 | BUY | 4090 | $46,241.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $11.30 | BUY | 4090 | $46,223.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $11.32 | BUY | 4090 | $46,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $11.27 | BUY | 4090 | $46,087.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $11.25 | BUY | 4090 | $46,013.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $11.26 | BUY | 4090 | $46,066.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $11.26 | BUY | 4090 | $46,048.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $11.26 | BUY | 4090 | $46,046.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $11.26 | BUY | 4090 | $46,050.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $11.26 | BUY | 4090 | $46,052.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $11.26 | BUY | 4090 | $46,050.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $11.26 | BUY | 4090 | $46,039.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $11.26 | BUY | 4090 | $46,060.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $11.28 | BUY | 4090 | $46,122.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $11.29 | BUY | 4090 | $46,165.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $11.30 | BUY | 4090 | $46,211.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $11.30 | BUY | 4090 | $46,217.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $11.29 | BUY | 4090 | $46,176.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $11.28 | BUY | 4090 | $46,142.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $11.28 | BUY | 4090 | $46,137.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $11.28 | BUY | 4090 | $46,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $11.28 | BUY | 4090 | $46,134.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $11.28 | BUY | 4090 | $46,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $11.35 | BUY | 4090 | $46,408.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $11.34 | BUY | 4090 | $46,370.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $11.34 | BUY | 4090 | $46,392.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $11.36 | BUY | 4090 | $46,447.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $11.33 | BUY | 4090 | $46,346.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $11.36 | BUY | 4090 | $46,450.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $11.34 | BUY | 4090 | $46,380.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $11.32 | BUY | 4090 | $46,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $11.26 | BUY | 4090 | $46,059.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $11.26 | BUY | 4090 | $46,072.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $11.25 | BUY | 4090 | $46,018.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $11.25 | BUY | 4090 | $45,992.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $11.27 | BUY | 4090 | $46,074.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $11.32 | BUY | 4090 | $46,287.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $11.32 | BUY | 4090 | $46,289.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:35:00 | $11.29 | BUY | 4090 | $46,168.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:34:00 | $11.29 | BUY | 4090 | $46,189.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $11.26 | BUY | 4090 | $46,032.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $11.25 | BUY | 4090 | $46,030.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $11.28 | BUY | 4090 | $46,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $11.27 | BUY | 4090 | $46,103.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $11.26 | BUY | 4090 | $46,054.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $11.20 | BUY | 4090 | $45,812.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $11.20 | BUY | 4090 | $45,819.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $11.22 | BUY | 4090 | $45,887.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $11.25 | BUY | 4090 | $46,000.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $11.23 | BUY | 4090 | $45,934.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $11.24 | BUY | 4090 | $45,981.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $11.25 | BUY | 4090 | $46,012.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:11:00 | $11.24 | BUY | 4090 | $45,971.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $11.28 | BUY | 4090 | $46,118.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $11.32 | BUY | 4090 | $46,294.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:06:00 | $11.37 | BUY | 4090 | $46,482.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:05:00 | $11.40 | BUY | 4090 | $46,619.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:04:00 | $11.44 | BUY | 4090 | $46,777.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:03:00 | $11.36 | BUY | 4090 | $46,475.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:02:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:01:00 | $11.39 | BUY | 4090 | $46,564.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:00:00 | $11.37 | BUY | 4090 | $46,503.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $11.33 | BUY | 4090 | $46,344.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $11.37 | BUY | 4090 | $46,482.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $11.33 | BUY | 4090 | $46,340.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $11.44 | BUY | 4090 | $46,800.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $11.46 | BUY | 4090 | $46,850.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $11.47 | BUY | 4090 | $46,891.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $11.48 | BUY | 4090 | $46,932.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $11.54 | BUY | 4090 | $47,178.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:50:00 | $11.58 | BUY | 4090 | $47,341.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:49:00 | $11.57 | BUY | 4090 | $47,313.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:48:00 | $11.56 | BUY | 4090 | $47,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:47:00 | $11.59 | BUY | 4090 | $47,403.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:46:00 | $11.63 | BUY | 4090 | $47,572.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $11.61 | BUY | 4090 | $47,464.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $11.56 | BUY | 4090 | $47,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $11.67 | BUY | 4090 | $47,709.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $11.69 | BUY | 4090 | $47,791.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $11.69 | BUY | 4090 | $47,812.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $11.71 | BUY | 4090 | $47,904.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $11.72 | BUY | 4090 | $47,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $11.74 | BUY | 4090 | $48,016.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $11.71 | BUY | 4090 | $47,893.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $11.71 | BUY | 4090 | $47,893.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $11.64 | BUY | 4090 | $47,607.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $11.68 | BUY | 4090 | $47,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $11.68 | BUY | 4090 | $47,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $11.72 | BUY | 4090 | $47,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $11.84 | BUY | 4090 | $48,425.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $11.78 | BUY | 4090 | $48,180.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $11.79 | BUY | 4090 | $48,221.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-10-29 10:50:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $13.75 | SELL | 3710 | $51,012.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $13.59 | SELL | 3710 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $13.49 | SELL | 3710 | $50,047.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $13.64 | SELL | 3940 | $53,741.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $13.64 | SELL | 3940 | $53,721.90 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $13.65 | SELL | 3940 | $53,761.30 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $13.61 | SELL | 3940 | $53,603.70 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $13.59 | SELL | 3940 | $53,544.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $13.58 | SELL | 3940 | $53,485.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $13.55 | SELL | 3940 | $53,367.30 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $13.55 | SELL | 3940 | $53,375.20 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $13.55 | SELL | 3940 | $53,386.60 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $13.54 | SELL | 3940 | $53,360.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $13.55 | SELL | 3940 | $53,368.10 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $13.51 | SELL | 3940 | $53,229.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $13.48 | SELL | 3940 | $53,122.60 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $13.48 | SELL | 3940 | $53,106.90 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $13.50 | SELL | 3940 | $53,170.30 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $13.46 | SELL | 3940 | $53,012.70 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $13.45 | SELL | 3940 | $52,993.00 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $13.44 | SELL | 3940 | $52,944.50 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $13.40 | SELL | 3940 | $52,809.80 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $13.46 | SELL | 3940 | $53,012.70 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $13.45 | SELL | 3940 | $52,973.30 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $13.51 | SELL | 3940 | $53,229.40 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $13.57 | SELL | 3940 | $53,465.80 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $13.52 | SELL | 3940 | $53,268.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $13.52 | SELL | 3940 | $53,268.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $13.39 | SELL | 3940 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $13.37 | SELL | 3940 | $52,677.80 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $13.35 | SELL | 3940 | $52,599.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $13.45 | SELL | 3940 | $52,993.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $13.39 | SELL | 3940 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $13.37 | SELL | 3940 | $52,677.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $13.15 | SELL | 3940 | $51,811.00 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $12.79 | SELL | 3940 | $50,392.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $12.80 | SELL | 4190 | $53,632.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $12.76 | SELL | 4190 | $53,482.80 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $12.76 | SELL | 4190 | $53,464.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $12.76 | SELL | 4190 | $53,470.30 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $12.76 | SELL | 4190 | $53,474.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $12.76 | SELL | 4190 | $53,472.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $12.80 | SELL | 4190 | $53,620.70 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $12.82 | SELL | 4190 | $53,706.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $12.80 | SELL | 4190 | $53,611.10 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $12.82 | SELL | 4190 | $53,694.90 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $12.81 | SELL | 4190 | $53,673.90 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $12.83 | SELL | 4190 | $53,736.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $12.85 | SELL | 4190 | $53,831.90 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $12.86 | SELL | 4190 | $53,883.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $12.85 | SELL | 4190 | $53,841.50 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $12.86 | SELL | 4190 | $53,883.40 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $12.87 | SELL | 4190 | $53,916.90 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $12.87 | SELL | 4190 | $53,904.40 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $12.87 | SELL | 4190 | $53,904.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $12.85 | SELL | 4190 | $53,841.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $12.84 | SELL | 4190 | $53,778.60 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $12.81 | SELL | 4190 | $53,673.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $12.81 | SELL | 4190 | $53,653.40 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $12.81 | SELL | 4190 | $53,669.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $12.81 | SELL | 4190 | $53,674.30 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $12.81 | SELL | 4190 | $53,692.80 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $12.83 | SELL | 4190 | $53,744.70 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $12.82 | SELL | 4190 | $53,722.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $12.83 | SELL | 4190 | $53,749.70 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $12.83 | SELL | 4190 | $53,757.70 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $12.81 | SELL | 4190 | $53,685.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $12.77 | SELL | 4190 | $53,498.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $12.75 | SELL | 4190 | $53,419.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $12.75 | SELL | 4190 | $53,427.50 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $12.75 | SELL | 4190 | $53,401.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $12.75 | SELL | 4190 | $53,418.70 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $12.76 | SELL | 4190 | $53,449.30 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $12.76 | SELL | 4190 | $53,464.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $12.78 | SELL | 4190 | $53,544.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $12.77 | SELL | 4190 | $53,487.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $12.75 | SELL | 4190 | $53,439.70 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $12.74 | SELL | 4190 | $53,376.00 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $12.75 | SELL | 4190 | $53,404.10 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $12.79 | SELL | 4190 | $53,590.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $12.77 | SELL | 4190 | $53,504.20 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $12.80 | SELL | 4190 | $53,650.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $12.76 | SELL | 4190 | $53,460.20 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $12.78 | SELL | 4190 | $53,527.20 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $12.78 | SELL | 4190 | $53,559.50 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $12.81 | SELL | 4190 | $53,652.90 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $12.84 | SELL | 4190 | $53,799.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $12.70 | SELL | 4190 | $53,196.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $12.71 | SELL | 4190 | $53,254.90 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $12.71 | SELL | 4190 | $53,233.90 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $12.72 | SELL | 4190 | $53,295.10 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $12.72 | SELL | 4190 | $53,275.90 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $12.72 | SELL | 4190 | $53,296.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $12.73 | SELL | 4190 | $53,317.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $12.68 | SELL | 4190 | $53,108.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $12.65 | SELL | 4190 | $53,009.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $12.63 | SELL | 4190 | $52,921.40 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $12.64 | SELL | 4190 | $52,967.90 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $12.64 | SELL | 4190 | $52,962.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $12.63 | SELL | 4190 | $52,914.70 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $12.65 | SELL | 4190 | $53,000.60 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $12.61 | SELL | 4190 | $52,838.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $12.67 | SELL | 4190 | $53,073.10 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $12.67 | SELL | 4190 | $53,100.70 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $12.67 | SELL | 4190 | $53,068.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $12.65 | SELL | 4190 | $53,019.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $12.65 | SELL | 4190 | $53,012.30 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $12.65 | SELL | 4190 | $53,009.40 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $12.72 | SELL | 4190 | $53,296.80 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $12.66 | SELL | 4190 | $53,039.50 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $12.66 | SELL | 4190 | $53,040.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $12.68 | SELL | 4190 | $53,121.20 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $12.69 | SELL | 4190 | $53,161.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $12.67 | SELL | 4190 | $53,100.70 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $12.65 | SELL | 4190 | $52,983.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $12.62 | SELL | 4190 | $52,856.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $12.62 | SELL | 4190 | $52,885.30 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $12.65 | SELL | 4190 | $53,003.10 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $12.62 | SELL | 4190 | $52,866.90 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $12.62 | SELL | 4190 | $52,856.90 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $12.63 | SELL | 4190 | $52,936.90 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $12.68 | SELL | 4190 | $53,108.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $12.63 | SELL | 4190 | $52,907.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $12.71 | SELL | 4190 | $53,254.90 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $12.59 | SELL | 4190 | $52,752.10 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $12.56 | SELL | 4190 | $52,626.40 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $12.57 | SELL | 4190 | $52,668.30 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $12.53 | SELL | 4190 | $52,500.70 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $12.54 | SELL | 4190 | $52,542.60 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $12.56 | SELL | 4190 | $52,626.40 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $12.53 | SELL | 4190 | $52,500.70 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $12.50 | SELL | 4190 | $52,375.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $12.41 | SELL | 4190 | $51,997.90 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $12.40 | SELL | 4190 | $51,956.00 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $12.39 | SELL | 4190 | $51,914.10 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $12.33 | SELL | 4190 | $51,662.70 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $12.35 | SELL | 4220 | $52,113.60 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $12.34 | SELL | 4220 | $52,085.40 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $12.36 | SELL | 4220 | $52,171.00 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $12.36 | SELL | 4220 | $52,156.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $12.36 | SELL | 4220 | $52,138.10 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $12.33 | SELL | 4220 | $52,044.40 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $12.32 | SELL | 4220 | $52,011.10 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $12.33 | SELL | 4220 | $52,039.40 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $12.35 | SELL | 4220 | $52,116.60 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $12.32 | SELL | 4220 | $51,996.70 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $12.36 | SELL | 4220 | $52,146.10 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $12.36 | SELL | 4220 | $52,175.70 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $12.40 | SELL | 4220 | $52,327.60 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $12.35 | SELL | 4220 | $52,131.80 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $12.34 | SELL | 4220 | $52,053.70 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $12.34 | SELL | 4220 | $52,083.20 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $12.41 | SELL | 4220 | $52,370.20 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $12.35 | SELL | 4220 | $52,116.60 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $12.29 | SELL | 4220 | $51,863.80 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $12.31 | SELL | 4220 | $51,927.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-10-23 09:47:00 | $11.19 | BUY | 4420 | $49,459.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,817.80 | 9.74% | 3 |
| 2026-10-23 09:45:00 | $11.19 | BUY | 4420 | $49,459.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,817.80 | 9.74% | 3 |
| 2026-10-23 09:40:00 | $11.14 | BUY | 4420 | $49,238.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,038.80 | 10.23% | 3 |
| 2026-10-23 09:39:00 | $11.14 | BUY | 4420 | $49,238.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,038.80 | 10.23% | 3 |
| 2026-10-23 09:38:00 | $11.12 | BUY | 4420 | $49,150.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,127.20 | 10.43% | 3 |
| 2026-10-23 09:37:00 | $11.09 | BUY | 4420 | $49,017.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,259.80 | 10.73% | 3 |
| 2026-10-23 09:36:00 | $11.11 | BUY | 4420 | $49,106.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,171.40 | 10.53% | 3 |
| 2026-10-23 09:35:00 | $11.16 | BUY | 4420 | $49,327.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,950.40 | 10.04% | 3 |
| 2026-10-23 09:34:00 | $11.26 | BUY | 4420 | $49,769.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,508.40 | 9.06% | 3 |
| 2026-10-23 09:33:00 | $11.22 | BUY | 4420 | $49,592.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,685.20 | 9.45% | 3 |
| 2026-10-23 09:32:00 | $11.30 | BUY | 4420 | $49,946.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,331.60 | 8.67% | 3 |
| 2026-10-23 09:31:00 | $11.29 | BUY | 4420 | $49,901.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,375.80 | 8.77% | 3 |
| 2026-10-22 15:47:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 15:10:00 | $11.30 | BUY | 4190 | $47,347.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,106.20 | 8.67% | 4 |
| 2026-10-22 15:09:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 15:08:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 15:07:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 15:06:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 15:05:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 15:04:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 15:03:00 | $11.24 | BUY | 4190 | $47,095.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,357.60 | 9.25% | 4 |
| 2026-10-22 15:02:00 | $11.26 | BUY | 4190 | $47,179.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,273.80 | 9.06% | 4 |
| 2026-10-22 15:01:00 | $11.27 | BUY | 4190 | $47,221.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,231.90 | 8.96% | 4 |
| 2026-10-22 15:00:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 14:59:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 14:58:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 14:57:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 14:55:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 14:53:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 14:15:00 | $11.30 | BUY | 4190 | $47,347.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,106.20 | 8.67% | 4 |
| 2026-10-22 14:04:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:35:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:34:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 13:33:00 | $11.26 | BUY | 4190 | $47,179.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,273.80 | 9.06% | 4 |
| 2026-10-22 13:32:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:31:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:30:00 | $11.27 | BUY | 4190 | $47,221.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,231.90 | 8.96% | 4 |
| 2026-10-22 13:29:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 13:28:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 13:27:00 | $11.23 | BUY | 4190 | $47,053.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,399.50 | 9.35% | 4 |
| 2026-10-22 13:26:00 | $11.21 | BUY | 4190 | $46,969.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,483.30 | 9.55% | 4 |
| 2026-10-22 13:25:00 | $11.23 | BUY | 4190 | $47,053.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,399.50 | 9.35% | 4 |
| 2026-10-22 13:24:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 13:23:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:22:00 | $11.36 | BUY | 4190 | $47,598.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,854.80 | 8.1% | 4 |
| 2026-10-22 13:21:00 | $11.37 | BUY | 4190 | $47,640.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,812.90 | 8% | 4 |
| 2026-10-22 13:20:00 | $11.37 | BUY | 4190 | $47,640.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,812.90 | 8% | 4 |
| 2026-10-22 13:19:00 | $11.36 | BUY | 4190 | $47,598.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,854.80 | 8.1% | 4 |
| 2026-10-22 13:18:00 | $11.37 | BUY | 4190 | $47,640.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,812.90 | 8% | 4 |
| 2026-10-22 13:17:00 | $11.34 | BUY | 4190 | $47,514.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,938.60 | 8.29% | 4 |
| 2026-10-22 13:16:00 | $11.33 | BUY | 4190 | $47,472.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,980.50 | 8.38% | 4 |
| 2026-10-22 13:15:00 | $11.32 | BUY | 4190 | $47,430.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,022.40 | 8.48% | 4 |
| 2026-10-22 13:14:00 | $11.34 | BUY | 4190 | $47,514.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,938.60 | 8.29% | 4 |
| 2026-10-22 13:13:00 | $11.35 | BUY | 4190 | $47,556.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,896.70 | 8.19% | 4 |
| 2026-10-22 13:12:00 | $11.33 | BUY | 4190 | $47,472.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,980.50 | 8.38% | 4 |
| 2026-10-22 13:11:00 | $11.35 | BUY | 4190 | $47,556.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,896.70 | 8.19% | 4 |
| 2026-10-22 13:10:00 | $11.36 | BUY | 4190 | $47,598.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,854.80 | 8.1% | 4 |
| 2026-10-22 13:09:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:08:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:07:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:06:00 | $11.30 | BUY | 4190 | $47,347.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,106.20 | 8.67% | 4 |
| 2026-10-22 13:05:00 | $11.35 | BUY | 4190 | $47,556.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,896.70 | 8.19% | 4 |
| 2026-10-22 13:04:00 | $11.34 | BUY | 4190 | $47,514.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,938.60 | 8.29% | 4 |
| 2026-10-22 13:03:00 | $11.39 | BUY | 4190 | $47,724.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,729.10 | 7.81% | 4 |
| 2026-10-22 13:02:00 | $11.32 | BUY | 4190 | $47,430.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,022.40 | 8.48% | 4 |
| 2026-10-22 13:01:00 | $11.40 | BUY | 4190 | $47,766.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,687.20 | 7.72% | 4 |
| 2026-10-22 13:00:00 | $11.45 | BUY | 4190 | $47,975.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,477.70 | 7.25% | 4 |
| 2026-10-22 12:59:00 | $11.46 | BUY | 4190 | $48,017.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,435.80 | 7.16% | 4 |
| 2026-10-22 12:52:00 | $11.42 | BUY | 4190 | $47,849.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,603.40 | 7.53% | 4 |
| 2026-10-22 12:51:00 | $11.46 | BUY | 4190 | $48,017.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,435.80 | 7.16% | 4 |
| 2026-10-22 12:50:00 | $11.42 | BUY | 4190 | $47,849.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,603.40 | 7.53% | 4 |
| 2026-10-22 12:49:00 | $11.44 | BUY | 4190 | $47,933.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,519.60 | 7.34% | 4 |
| 2026-10-22 12:48:00 | $11.45 | BUY | 4190 | $47,975.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,477.70 | 7.25% | 4 |
| 2026-10-22 12:47:00 | $11.45 | BUY | 4190 | $47,975.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,477.70 | 7.25% | 4 |
| 2026-10-22 12:46:00 | $11.48 | BUY | 4190 | $48,101.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,352.00 | 6.97% | 4 |
| 2026-10-20 10:17:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,311.00 | 6.69% | 6 |
| 2026-10-20 10:00:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,354.00 | 6.78% | 6 |
| 2026-10-20 09:59:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:58:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,440.00 | 6.97% | 6 |
| 2026-10-20 09:57:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,483.00 | 7.06% | 6 |
| 2026-10-20 09:56:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,569.00 | 7.25% | 6 |
| 2026-10-20 09:55:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,612.00 | 7.34% | 6 |
| 2026-10-20 09:54:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,612.00 | 7.34% | 6 |
| 2026-10-20 09:53:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:52:00 | $11.43 | BUY | 4300 | $49,149.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,655.00 | 7.44% | 6 |
| 2026-10-20 09:51:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:50:00 | $11.42 | BUY | 4300 | $49,106.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,698.00 | 7.53% | 6 |
| 2026-10-20 09:49:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,526.00 | 7.16% | 6 |
| 2026-10-20 09:48:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,526.00 | 7.16% | 6 |
| 2026-10-20 09:47:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,526.00 | 7.16% | 6 |
| 2026-10-20 09:46:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:45:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,311.00 | 6.69% | 6 |
| 2026-10-20 09:44:00 | $11.59 | BUY | 4300 | $49,837.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,967.00 | 5.95% | 6 |
| 2026-10-20 09:43:00 | $11.56 | BUY | 4300 | $49,708.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,096.00 | 6.23% | 6 |
| 2026-10-20 09:42:00 | $11.59 | BUY | 4300 | $49,837.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,967.00 | 5.95% | 6 |
| 2026-10-20 09:41:00 | $11.59 | BUY | 4300 | $49,837.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,967.00 | 5.95% | 6 |
| 2026-10-20 09:40:00 | $11.61 | BUY | 4300 | $49,923.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,881.00 | 5.77% | 6 |
| 2026-10-20 09:39:00 | $11.63 | BUY | 4300 | $50,009.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,795.00 | 5.59% | 6 |
| 2026-10-20 09:38:00 | $11.64 | BUY | 4300 | $50,052.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,752.00 | 5.5% | 6 |
| 2026-10-20 09:37:00 | $11.58 | BUY | 4300 | $49,794.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,010.00 | 6.04% | 6 |
| 2026-10-20 09:36:00 | $11.66 | BUY | 4300 | $50,138.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,666.00 | 5.32% | 6 |
| 2026-10-20 09:31:00 | $11.66 | BUY | 4300 | $50,120.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,683.20 | 5.35% | 6 |
| 2026-10-20 09:30:00 | $11.64 | BUY | 4300 | $50,052.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,752.00 | 5.5% | 6 |
| 2026-10-19 11:14:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,131.80 | 4.33% | 7 |
| 2026-10-19 11:13:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,131.80 | 4.33% | 7 |
| 2026-10-19 10:03:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,131.80 | 4.33% | 7 |
| 2026-10-16 15:58:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 15:57:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 15:56:00 | $11.78 | BUY | 4020 | $47,374.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,990.70 | 4.2% | 10 |
| 2026-10-16 15:55:00 | $11.77 | BUY | 4020 | $47,309.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,055.83 | 4.35% | 10 |
| 2026-10-16 15:53:00 | $11.75 | BUY | 4020 | $47,237.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,128.59 | 4.51% | 10 |
| 2026-10-16 15:52:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.40 | 4.42% | 10 |
| 2026-10-16 15:51:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:50:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:49:00 | $11.76 | BUY | 4020 | $47,289.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,076.33 | 4.39% | 10 |
| 2026-10-16 15:48:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 15:10:00 | $11.75 | BUY | 4020 | $47,245.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,119.75 | 4.49% | 10 |
| 2026-10-16 15:09:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:08:00 | $11.74 | BUY | 4020 | $47,174.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,190.90 | 4.64% | 10 |
| 2026-10-16 15:07:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:06:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:05:00 | $11.77 | BUY | 4020 | $47,313.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,052.21 | 4.34% | 10 |
| 2026-10-16 15:04:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:03:00 | $11.77 | BUY | 4020 | $47,315.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,050.60 | 4.33% | 10 |
| 2026-10-16 15:02:00 | $11.79 | BUY | 4020 | $47,395.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,970.20 | 4.16% | 10 |
| 2026-10-16 15:01:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.40 | 4.42% | 10 |
| 2026-10-16 15:00:00 | $11.77 | BUY | 4020 | $47,301.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,064.27 | 4.36% | 10 |
| 2026-10-16 14:59:00 | $11.79 | BUY | 4020 | $47,375.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,989.90 | 4.2% | 10 |
| 2026-10-16 14:58:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 14:57:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.40 | 4.42% | 10 |
| 2026-10-16 14:56:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:55:00 | $11.77 | BUY | 4020 | $47,307.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,058.24 | 4.35% | 10 |
| 2026-10-16 14:54:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:53:00 | $11.77 | BUY | 4020 | $47,313.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,051.81 | 4.34% | 10 |
| 2026-10-16 14:52:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 14:51:00 | $11.77 | BUY | 4020 | $47,318.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,047.39 | 4.33% | 10 |
| 2026-10-16 14:50:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:49:00 | $11.78 | BUY | 4020 | $47,366.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,999.55 | 4.22% | 10 |
| 2026-10-16 14:32:00 | $11.78 | BUY | 4020 | $47,362.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,002.76 | 4.23% | 10 |
| 2026-10-16 14:31:00 | $11.78 | BUY | 4020 | $47,360.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,004.77 | 4.23% | 10 |
| 2026-10-16 14:30:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:29:00 | $11.78 | BUY | 4020 | $47,368.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,997.14 | 4.22% | 10 |
| 2026-10-16 14:28:00 | $11.79 | BUY | 4020 | $47,391.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,974.62 | 4.17% | 10 |
| 2026-10-16 14:27:00 | $11.79 | BUY | 4020 | $47,390.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,975.43 | 4.17% | 10 |
| 2026-10-16 14:25:00 | $11.78 | BUY | 4020 | $47,374.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,991.51 | 4.2% | 10 |
| 2026-10-16 14:24:00 | $11.77 | BUY | 4020 | $47,322.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,043.37 | 4.32% | 10 |
| 2026-10-16 14:23:00 | $11.79 | BUY | 4020 | $47,395.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,969.80 | 4.16% | 10 |
| 2026-10-16 14:22:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 14:21:00 | $11.76 | BUY | 4020 | $47,275.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.00 | 4.42% | 10 |
| 2026-10-16 14:20:00 | $11.78 | BUY | 4020 | $47,335.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,030.10 | 4.29% | 10 |
| 2026-10-16 14:19:00 | $11.77 | BUY | 4020 | $47,304.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,060.65 | 4.36% | 10 |
| 2026-10-16 14:18:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 14:17:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:16:00 | $11.77 | BUY | 4020 | $47,305.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,060.25 | 4.36% | 10 |
| 2026-10-16 14:15:00 | $11.77 | BUY | 4020 | $47,308.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,057.03 | 4.35% | 10 |
| 2026-10-16 14:14:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:13:00 | $11.77 | BUY | 4020 | $47,315.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,050.20 | 4.33% | 10 |
| 2026-10-16 14:12:00 | $11.76 | BUY | 4020 | $47,267.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,098.44 | 4.44% | 10 |
| 2026-10-16 14:11:00 | $11.75 | BUY | 4020 | $47,235.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,130.60 | 4.51% | 10 |
| 2026-10-16 14:10:00 | $11.73 | BUY | 4020 | $47,154.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,211.00 | 4.69% | 10 |
| 2026-10-16 14:09:00 | $11.74 | BUY | 4020 | $47,194.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,170.80 | 4.6% | 10 |
| 2026-10-16 14:08:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:07:00 | $11.73 | BUY | 4020 | $47,157.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,208.59 | 4.68% | 10 |
| 2026-10-16 14:06:00 | $11.73 | BUY | 4020 | $47,151.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,214.22 | 4.7% | 10 |
| 2026-10-16 14:05:00 | $11.73 | BUY | 4020 | $47,154.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,211.00 | 4.69% | 10 |
| 2026-10-16 14:04:00 | $11.73 | BUY | 4020 | $47,134.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,231.10 | 4.73% | 10 |
| 2026-10-16 14:03:00 | $11.75 | BUY | 4020 | $47,239.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,126.18 | 4.5% | 10 |
| 2026-10-16 14:02:00 | $11.75 | BUY | 4020 | $47,214.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,150.70 | 4.56% | 10 |
| 2026-10-16 14:01:00 | $11.74 | BUY | 4020 | $47,212.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,153.11 | 4.56% | 10 |
| 2026-10-16 14:00:00 | $11.75 | BUY | 4020 | $47,229.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,136.23 | 4.52% | 10 |
| 2026-10-16 13:59:00 | $11.75 | BUY | 4020 | $47,214.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,150.70 | 4.56% | 10 |
| 2026-10-16 13:58:00 | $11.76 | BUY | 4020 | $47,275.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.00 | 4.42% | 10 |
| 2026-10-16 13:57:00 | $11.73 | BUY | 4020 | $47,154.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,211.00 | 4.69% | 10 |
| 2026-10-16 13:56:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 13:55:00 | $11.79 | BUY | 4020 | $47,375.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,989.90 | 4.2% | 10 |
| 2026-10-16 13:53:00 | $11.79 | BUY | 4020 | $47,387.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,977.84 | 4.17% | 10 |
| 2026-10-16 13:52:00 | $11.79 | BUY | 4020 | $47,387.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,978.64 | 4.18% | 10 |
| 2026-10-15 09:30:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,433.90 | 4.87% | 11 |
| 2026-10-09 09:34:00 | $11.96 | BUY | 4180 | $49,992.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,337.60 | 2.68% | 17 |
| 2026-10-09 09:33:00 | $12.03 | BUY | 4180 | $50,285.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,045.00 | 2.08% | 17 |
| 2026-10-09 09:32:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,463.00 | 2.93% | 17 |
| 2026-10-09 09:31:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,379.40 | 2.76% | 17 |
| 2026-10-09 09:30:00 | $11.97 | BUY | 4180 | $50,034.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,295.80 | 2.59% | 17 |
| 2026-10-08 15:59:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 15:58:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 15:57:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 15:54:00 | $11.97 | BUY | 4000 | $47,870.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,249.60 | 2.61% | 18 |
| 2026-10-08 15:53:00 | $11.95 | BUY | 4000 | $47,781.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,338.40 | 2.8% | 18 |
| 2026-10-08 15:52:00 | $11.95 | BUY | 4000 | $47,780.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,340.00 | 2.8% | 18 |
| 2026-10-08 15:51:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,320.00 | 2.76% | 18 |
| 2026-10-08 15:50:00 | $11.95 | BUY | 4000 | $47,780.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,340.00 | 2.8% | 18 |
| 2026-10-08 15:49:00 | $11.93 | BUY | 4000 | $47,720.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,400.00 | 2.93% | 18 |
| 2026-10-08 15:48:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,320.00 | 2.76% | 18 |
| 2026-10-08 15:47:00 | $11.94 | BUY | 4000 | $47,740.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,380.00 | 2.89% | 18 |
| 2026-10-08 15:46:00 | $11.96 | BUY | 4000 | $47,820.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,300.00 | 2.72% | 18 |
| 2026-10-08 15:45:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 15:44:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 15:43:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 15:42:00 | $12.00 | BUY | 4000 | $48,018.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,101.60 | 2.29% | 18 |
| 2026-10-08 15:41:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 15:40:00 | $11.98 | BUY | 4000 | $47,900.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,220.00 | 2.55% | 18 |
| 2026-10-08 15:39:00 | $12.01 | BUY | 4000 | $48,048.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,071.20 | 2.23% | 18 |
| 2026-10-08 15:38:00 | $12.01 | BUY | 4000 | $48,033.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,086.80 | 2.26% | 18 |
| 2026-10-08 15:37:00 | $12.02 | BUY | 4000 | $48,060.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,060.00 | 2.21% | 18 |
| 2026-10-08 15:36:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 15:35:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.00 | 2.16% | 18 |
| 2026-10-08 15:34:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 15:33:00 | $11.99 | BUY | 4000 | $47,968.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,151.20 | 2.4% | 18 |
| 2026-10-08 15:32:00 | $11.99 | BUY | 4000 | $47,951.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,168.40 | 2.44% | 18 |
| 2026-10-08 15:31:00 | $11.99 | BUY | 4000 | $47,955.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,164.40 | 2.43% | 18 |
| 2026-10-08 15:30:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,120.00 | 2.33% | 18 |
| 2026-10-08 15:29:00 | $12.01 | BUY | 4000 | $48,049.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,070.40 | 2.23% | 18 |
| 2026-10-08 15:28:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 15:27:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,120.00 | 2.33% | 18 |
| 2026-10-08 15:26:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 15:25:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 15:24:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 15:23:00 | $12.04 | BUY | 4000 | $48,150.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $969.20 | 2.01% | 18 |
| 2026-10-08 15:22:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 15:21:00 | $12.03 | BUY | 4000 | $48,104.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,015.60 | 2.11% | 18 |
| 2026-10-08 15:20:00 | $12.03 | BUY | 4000 | $48,138.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $981.20 | 2.04% | 18 |
| 2026-10-08 15:19:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 15:18:00 | $12.02 | BUY | 4000 | $48,070.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,050.00 | 2.18% | 18 |
| 2026-10-08 15:17:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 15:16:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 15:15:00 | $12.02 | BUY | 4000 | $48,085.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,034.40 | 2.15% | 18 |
| 2026-10-08 15:14:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 15:13:00 | $12.00 | BUY | 4000 | $48,019.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,100.40 | 2.29% | 18 |
| 2026-10-08 15:12:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 15:11:00 | $12.02 | BUY | 4000 | $48,090.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,030.00 | 2.14% | 18 |
| 2026-10-08 15:10:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 15:09:00 | $12.02 | BUY | 4000 | $48,097.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,022.80 | 2.13% | 18 |
| 2026-10-08 15:08:00 | $12.03 | BUY | 4000 | $48,126.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $993.60 | 2.06% | 18 |
| 2026-10-08 15:07:00 | $12.04 | BUY | 4000 | $48,168.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $952.00 | 1.98% | 18 |
| 2026-10-08 15:06:00 | $12.02 | BUY | 4000 | $48,079.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.80 | 2.16% | 18 |
| 2026-10-08 15:05:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 15:04:00 | $12.02 | BUY | 4000 | $48,098.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,021.60 | 2.12% | 18 |
| 2026-10-08 15:03:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 15:02:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.00 | 2.16% | 18 |
| 2026-10-08 15:01:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 15:00:00 | $12.06 | BUY | 4000 | $48,228.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $891.60 | 1.85% | 18 |
| 2026-10-08 14:59:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:58:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 14:57:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 14:56:00 | $12.07 | BUY | 4000 | $48,260.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $860.00 | 1.78% | 18 |
| 2026-10-08 14:55:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 14:53:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 14:52:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 14:51:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 14:50:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:48:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 14:47:00 | $12.08 | BUY | 4000 | $48,300.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $820.00 | 1.7% | 18 |
| 2026-10-08 14:45:00 | $12.06 | BUY | 4000 | $48,232.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $888.00 | 1.84% | 18 |
| 2026-10-08 14:44:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 14:43:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 14:42:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 14:41:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:40:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:39:00 | $12.06 | BUY | 4000 | $48,228.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $891.20 | 1.85% | 18 |
| 2026-10-08 14:38:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 14:37:00 | $12.08 | BUY | 4000 | $48,300.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $820.00 | 1.7% | 18 |
| 2026-10-08 14:30:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 14:29:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 14:28:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 14:27:00 | $12.03 | BUY | 4000 | $48,112.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,008.00 | 2.1% | 18 |
| 2026-10-08 14:26:00 | $12.02 | BUY | 4000 | $48,093.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,026.80 | 2.14% | 18 |
| 2026-10-08 14:25:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.00 | 2.16% | 18 |
| 2026-10-08 14:24:00 | $12.03 | BUY | 4000 | $48,108.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,012.00 | 2.1% | 18 |
| 2026-10-08 14:23:00 | $12.03 | BUY | 4000 | $48,100.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,020.00 | 2.12% | 18 |
| 2026-10-08 14:22:00 | $12.00 | BUY | 4000 | $48,019.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,100.40 | 2.29% | 18 |
| 2026-10-08 14:21:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 14:20:00 | $12.02 | BUY | 4000 | $48,089.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,030.40 | 2.14% | 18 |
| 2026-10-08 14:19:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.00 | 2.16% | 18 |
| 2026-10-08 14:18:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,120.00 | 2.33% | 18 |
| 2026-10-08 14:17:00 | $12.03 | BUY | 4000 | $48,103.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,016.80 | 2.11% | 18 |
| 2026-10-08 14:16:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:15:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:14:00 | $12.00 | BUY | 4000 | $48,008.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,111.60 | 2.32% | 18 |
| 2026-10-08 14:13:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 14:12:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 14:11:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 14:10:00 | $11.98 | BUY | 4000 | $47,900.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,219.20 | 2.55% | 18 |
| 2026-10-08 14:09:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 14:08:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 14:07:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 14:06:00 | $11.97 | BUY | 4000 | $47,898.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,221.60 | 2.55% | 18 |
| 2026-10-08 14:05:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 14:04:00 | $11.96 | BUY | 4000 | $47,820.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,300.00 | 2.72% | 18 |
| 2026-10-08 14:03:00 | $11.97 | BUY | 4000 | $47,893.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,226.80 | 2.56% | 18 |
| 2026-10-08 14:02:00 | $11.97 | BUY | 4000 | $47,860.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,260.00 | 2.63% | 18 |
| 2026-10-08 14:01:00 | $11.94 | BUY | 4000 | $47,740.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,380.00 | 2.89% | 18 |
| 2026-10-08 14:00:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,360.00 | 2.85% | 18 |
| 2026-10-08 13:59:00 | $11.96 | BUY | 4000 | $47,820.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,300.00 | 2.72% | 18 |
| 2026-10-08 13:58:00 | $11.91 | BUY | 4000 | $47,631.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,488.40 | 3.12% | 18 |
| 2026-10-08 13:57:00 | $11.93 | BUY | 4000 | $47,700.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,420.00 | 2.98% | 18 |
| 2026-10-08 13:56:00 | $11.91 | BUY | 4000 | $47,640.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,479.60 | 3.11% | 18 |
| 2026-10-08 13:55:00 | $11.90 | BUY | 4000 | $47,580.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,540.00 | 3.24% | 18 |
| 2026-10-08 13:54:00 | $11.91 | BUY | 4000 | $47,620.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,500.00 | 3.15% | 18 |
| 2026-10-08 13:53:00 | $11.93 | BUY | 4000 | $47,712.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,408.00 | 2.95% | 18 |
| 2026-10-08 13:52:00 | $11.93 | BUY | 4000 | $47,720.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,400.00 | 2.93% | 18 |
| 2026-10-08 13:51:00 | $11.93 | BUY | 4000 | $47,728.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,391.60 | 2.92% | 18 |
| 2026-10-08 13:50:00 | $11.93 | BUY | 4000 | $47,738.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,382.00 | 2.89% | 18 |
| 2026-10-08 13:49:00 | $11.94 | BUY | 4000 | $47,749.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,370.80 | 2.87% | 18 |
| 2026-10-08 13:48:00 | $11.94 | BUY | 4000 | $47,740.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,380.00 | 2.89% | 18 |
| 2026-10-08 13:47:00 | $11.95 | BUY | 4000 | $47,780.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,340.00 | 2.8% | 18 |
| 2026-10-08 13:46:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,360.00 | 2.85% | 18 |
| 2026-10-08 13:45:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,480.00 | 3.11% | 18 |
| 2026-10-08 13:44:00 | $11.93 | BUY | 4000 | $47,700.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,420.00 | 2.98% | 18 |
| 2026-10-08 13:43:00 | $11.93 | BUY | 4000 | $47,720.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,400.00 | 2.93% | 18 |
| 2026-10-08 13:42:00 | $11.95 | BUY | 4000 | $47,794.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,325.60 | 2.77% | 18 |
| 2026-10-08 13:41:00 | $11.93 | BUY | 4000 | $47,700.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,420.00 | 2.98% | 18 |
| 2026-10-08 13:40:00 | $11.92 | BUY | 4000 | $47,693.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,426.80 | 2.99% | 18 |
| 2026-10-08 13:39:00 | $11.93 | BUY | 4000 | $47,710.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,409.20 | 2.95% | 18 |
| 2026-10-08 13:38:00 | $11.92 | BUY | 4000 | $47,660.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,460.00 | 3.06% | 18 |
| 2026-10-08 13:37:00 | $11.93 | BUY | 4000 | $47,700.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,420.00 | 2.98% | 18 |
| 2026-10-08 13:36:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,280.00 | 2.68% | 18 |
| 2026-10-08 13:35:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 13:34:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 13:33:00 | $11.97 | BUY | 4000 | $47,894.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,226.00 | 2.56% | 18 |
| 2026-10-08 13:32:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 13:31:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 13:30:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 13:29:00 | $11.96 | BUY | 4000 | $47,820.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,300.00 | 2.72% | 18 |
| 2026-10-08 13:28:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 13:27:00 | $11.97 | BUY | 4000 | $47,892.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,227.60 | 2.56% | 18 |
| 2026-10-08 13:26:00 | $11.96 | BUY | 4000 | $47,848.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,271.60 | 2.66% | 18 |
| 2026-10-08 13:25:00 | $11.98 | BUY | 4000 | $47,900.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,220.00 | 2.55% | 18 |
| 2026-10-08 13:24:00 | $11.95 | BUY | 4000 | $47,807.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,312.80 | 2.75% | 18 |
| 2026-10-08 13:23:00 | $11.96 | BUY | 4000 | $47,820.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,300.00 | 2.72% | 18 |
| 2026-10-08 13:22:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,360.00 | 2.85% | 18 |
| 2026-10-08 13:21:00 | $11.94 | BUY | 4000 | $47,740.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,380.00 | 2.89% | 18 |
| 2026-10-08 13:20:00 | $11.94 | BUY | 4000 | $47,740.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,380.00 | 2.89% | 18 |
| 2026-10-08 13:19:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,280.00 | 2.68% | 18 |
| 2026-10-08 13:18:00 | $11.97 | BUY | 4000 | $47,880.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,240.00 | 2.59% | 18 |
| 2026-10-08 13:17:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 13:16:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 13:15:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 13:14:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 13:13:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 13:12:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 13:11:00 | $12.02 | BUY | 4000 | $48,066.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,054.00 | 2.19% | 18 |
| 2026-10-08 13:10:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 13:09:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 13:08:00 | $12.03 | BUY | 4000 | $48,120.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $999.60 | 2.08% | 18 |
| 2026-10-08 13:07:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 13:06:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 13:05:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 13:04:00 | $12.06 | BUY | 4000 | $48,252.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $868.00 | 1.8% | 18 |
| 2026-10-08 13:03:00 | $12.06 | BUY | 4000 | $48,232.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $887.60 | 1.84% | 18 |
| 2026-10-08 13:02:00 | $12.06 | BUY | 4000 | $48,226.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $893.60 | 1.85% | 18 |
| 2026-10-08 13:01:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 13:00:00 | $12.02 | BUY | 4000 | $48,070.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,049.60 | 2.18% | 18 |
| 2026-10-08 12:59:00 | $12.07 | BUY | 4000 | $48,260.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $860.00 | 1.78% | 18 |
| 2026-10-08 12:58:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 12:57:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 12:56:00 | $12.04 | BUY | 4000 | $48,152.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $968.00 | 2.01% | 18 |
| 2026-10-08 12:55:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:54:00 | $12.00 | BUY | 4000 | $48,000.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,119.60 | 2.33% | 18 |
| 2026-10-08 12:53:00 | $11.98 | BUY | 4000 | $47,900.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,220.00 | 2.55% | 18 |
| 2026-10-08 12:52:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 12:51:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 12:50:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,280.00 | 2.68% | 18 |
| 2026-10-08 12:49:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 12:48:00 | $11.97 | BUY | 4000 | $47,889.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,230.40 | 2.57% | 18 |
| 2026-10-08 12:47:00 | $11.99 | BUY | 4000 | $47,968.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,152.00 | 2.4% | 18 |
| 2026-10-08 12:46:00 | $12.00 | BUY | 4000 | $47,990.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,129.20 | 2.35% | 18 |
| 2026-10-08 12:45:00 | $11.97 | BUY | 4000 | $47,888.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,231.60 | 2.57% | 18 |
| 2026-10-08 12:44:00 | $11.96 | BUY | 4000 | $47,834.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,285.60 | 2.69% | 18 |
| 2026-10-08 12:43:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,280.00 | 2.68% | 18 |
| 2026-10-08 12:42:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 12:41:00 | $11.98 | BUY | 4000 | $47,906.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,214.00 | 2.53% | 18 |
| 2026-10-08 12:40:00 | $11.97 | BUY | 4000 | $47,891.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,228.80 | 2.57% | 18 |
| 2026-10-08 12:39:00 | $11.97 | BUY | 4000 | $47,880.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,240.00 | 2.59% | 18 |
| 2026-10-08 12:38:00 | $11.97 | BUY | 4000 | $47,860.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,260.00 | 2.63% | 18 |
| 2026-10-08 12:37:00 | $11.98 | BUY | 4000 | $47,924.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,196.00 | 2.5% | 18 |
| 2026-10-08 12:36:00 | $12.00 | BUY | 4000 | $48,004.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,116.00 | 2.32% | 18 |
| 2026-10-08 12:35:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 12:34:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 12:33:00 | $12.00 | BUY | 4000 | $48,000.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,119.20 | 2.33% | 18 |
| 2026-10-08 12:32:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 12:31:00 | $12.02 | BUY | 4000 | $48,060.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,060.00 | 2.21% | 18 |
| 2026-10-08 12:30:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 12:29:00 | $12.02 | BUY | 4000 | $48,060.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,060.00 | 2.21% | 18 |
| 2026-10-08 12:28:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 12:27:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 12:26:00 | $12.09 | BUY | 4000 | $48,340.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $780.00 | 1.61% | 18 |
| 2026-10-08 12:25:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:24:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 12:23:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 12:22:00 | $12.06 | BUY | 4000 | $48,232.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $887.20 | 1.84% | 18 |
| 2026-10-08 12:21:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 12:20:00 | $12.05 | BUY | 4000 | $48,182.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $937.60 | 1.95% | 18 |
| 2026-10-08 12:19:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:18:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 12:17:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $800.00 | 1.66% | 18 |
| 2026-10-08 12:16:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:15:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:14:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:13:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:12:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 12:11:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:10:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:09:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:08:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:07:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:06:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 12:05:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 12:04:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 12:03:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 12:02:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:01:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 12:00:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:59:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 11:58:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:57:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $800.00 | 1.66% | 18 |
| 2026-10-08 11:56:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 11:55:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:54:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:53:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:52:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:51:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:50:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 11:49:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 11:48:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 11:47:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 11:46:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 11:45:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.00 | 2.16% | 18 |
| 2026-10-08 11:44:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,120.00 | 2.33% | 18 |
| 2026-10-08 11:43:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 11:42:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,120.00 | 2.33% | 18 |
| 2026-10-08 11:41:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 11:40:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 11:39:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 11:38:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 11:37:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:36:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $800.00 | 1.66% | 18 |
| 2026-10-08 11:35:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $800.00 | 1.66% | 18 |
| 2026-10-08 11:34:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $720.00 | 1.49% | 18 |
| 2026-10-08 11:33:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 11:32:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 11:31:00 | $12.12 | BUY | 4000 | $48,480.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $640.00 | 1.32% | 18 |
| 2026-10-08 11:30:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:29:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 11:28:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $559.60 | 1.15% | 18 |
| 2026-10-08 11:27:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:26:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:25:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:24:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:23:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:22:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:21:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:20:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:19:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:18:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:17:00 | $12.24 | BUY | 4000 | $48,960.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $640.00 | 1.31% | 18 |
| 2026-10-08 11:16:00 | $12.23 | BUY | 4000 | $48,920.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $680.00 | 1.39% | 18 |
| 2026-10-08 11:15:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:14:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:13:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $519.60 | 1.06% | 18 |
| 2026-10-08 11:12:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:11:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:10:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:09:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:08:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:07:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:06:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:05:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:04:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 11:03:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $600.00 | 1.24% | 18 |
| 2026-10-08 11:02:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $600.00 | 1.24% | 18 |
| 2026-10-08 11:01:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:00:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:59:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:58:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 10:57:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 10:56:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $720.00 | 1.49% | 18 |
| 2026-10-08 10:55:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $720.00 | 1.49% | 18 |
| 2026-10-08 10:54:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $760.00 | 1.57% | 18 |
| 2026-10-08 10:53:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $720.00 | 1.49% | 18 |
| 2026-10-08 10:52:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:51:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:50:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:49:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 10:48:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 10:47:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:46:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $559.60 | 1.15% | 18 |
| 2026-10-08 10:45:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $559.60 | 1.15% | 18 |
| 2026-10-08 10:44:00 | $12.24 | BUY | 4000 | $48,960.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $640.00 | 1.31% | 18 |
| 2026-10-08 10:43:00 | $12.25 | BUY | 4000 | $49,000.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $600.00 | 1.22% | 18 |
| 2026-10-08 10:41:00 | $12.25 | BUY | 4000 | $49,000.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $600.00 | 1.22% | 18 |
| 2026-10-08 10:40:00 | $12.24 | BUY | 4000 | $48,960.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $640.00 | 1.31% | 18 |
| 2026-10-08 10:39:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:38:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:37:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:36:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:35:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:34:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:33:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:32:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:31:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $600.00 | 1.24% | 18 |
| 2026-10-08 10:30:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 10:29:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $600.00 | 1.24% | 18 |
| 2026-10-08 10:28:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:27:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:26:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 10:25:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:24:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 10:23:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:22:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:21:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:20:00 | $12.12 | BUY | 4000 | $48,480.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $640.00 | 1.32% | 18 |
| 2026-10-08 10:19:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $720.00 | 1.49% | 18 |
| 2026-10-08 10:18:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 10:17:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $559.60 | 1.15% | 18 |
| 2026-10-08 10:16:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:15:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $559.60 | 1.15% | 18 |
| 2026-10-08 10:14:00 | $12.25 | BUY | 4000 | $49,000.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $600.00 | 1.22% | 18 |
| 2026-10-08 10:09:00 | $12.24 | BUY | 4000 | $48,960.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $640.00 | 1.31% | 18 |
| 2026-10-08 10:08:00 | $12.25 | BUY | 4000 | $49,000.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $600.00 | 1.22% | 18 |
| 2026-10-08 10:07:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-10-26 11:13:00 | $12.41 | Sold | $520.00 | 1.06% | 18 |
| 2026-10-08 10:06:00 | $12.26 | BUY | 4000 | $49,040.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $560.00 | 1.14% | 18 |
| 2026-10-08 10:05:00 | $12.26 | BUY | 4000 | $49,040.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $560.00 | 1.14% | 18 |
| 2026-10-08 09:50:00 | $12.26 | BUY | 4000 | $49,040.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $560.00 | 1.14% | 18 |
| 2026-10-08 09:46:00 | $12.25 | BUY | 4000 | $49,000.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $600.00 | 1.22% | 18 |
| 2026-10-08 09:45:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $519.60 | 1.06% | 18 |
| 2026-10-08 09:40:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 09:39:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 09:38:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 09:37:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 09:36:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-10-27 10:41:00 | $12.50 | Sold | $640.00 | 1.3% | 19 |
| 2026-10-08 09:35:00 | $12.35 | BUY | 4000 | $49,400.00 | 2026-10-27 10:41:00 | $12.50 | Sold | $600.00 | 1.21% | 19 |
| 2026-10-08 09:34:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-10-27 10:49:00 | $12.61 | Sold | $560.00 | 1.12% | 19 |
| 2026-10-08 09:33:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-10-27 10:52:00 | $12.70 | Sold | $720.00 | 1.44% | 19 |
| 2026-10-08 09:32:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-10-27 10:52:00 | $12.70 | Sold | $600.00 | 1.2% | 19 |
| 2026-10-08 09:31:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-10-27 11:00:00 | $12.71 | Sold | $520.00 | 1.03% | 19 |
| 2026-10-08 09:30:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-10-27 10:52:00 | $12.70 | Sold | $680.00 | 1.36% | 19 |
| 2026-10-07 09:41:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-10-27 13:38:00 | $12.85 | Sold | $842.80 | 1.7% | 20 |
| 2026-10-07 09:40:00 | $12.60 | BUY | 3920 | $49,392.00 | 2026-10-27 13:36:00 | $12.73 | Sold | $509.60 | 1.03% | 20 |
| 2026-10-07 09:39:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-10-27 13:37:00 | $12.74 | Sold | $509.60 | 1.03% | 20 |
| 2026-10-07 09:38:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-10-27 13:38:00 | $12.85 | Sold | $882.00 | 1.78% | 20 |
| 2026-10-07 09:37:00 | $12.69 | BUY | 3920 | $49,744.80 | 2026-10-27 13:38:00 | $12.85 | Sold | $607.60 | 1.22% | 20 |
| 2026-10-07 09:36:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-27 15:00:00 | $12.87 | Sold | $529.20 | 1.06% | 20 |
| 2026-10-07 09:35:00 | $12.77 | BUY | 3920 | $50,058.40 | 2026-10-28 09:32:00 | $12.90 | Sold | $509.60 | 1.02% | 21 |
| 2026-10-07 09:34:00 | $12.79 | BUY | 3920 | $50,136.80 | 2026-10-28 09:33:00 | $13.03 | Sold | $940.80 | 1.88% | 21 |
| 2026-10-07 09:30:00 | $12.76 | BUY | 3920 | $50,019.20 | 2026-10-28 09:32:00 | $12.90 | Sold | $548.80 | 1.1% | 21 |
| 2026-10-06 10:48:00 | $13.05 | BUY | 3590 | $46,849.50 | 2026-10-28 09:39:00 | $13.19 | Sold | $502.60 | 1.07% | 22 |
| 2026-10-06 10:38:00 | $12.97 | BUY | 3590 | $46,562.30 | 2026-10-28 09:36:00 | $13.13 | Sold | $574.40 | 1.23% | 22 |
| 2026-10-06 10:37:00 | $12.97 | BUY | 3590 | $46,562.30 | 2026-10-28 09:36:00 | $13.13 | Sold | $574.40 | 1.23% | 22 |
| 2026-10-06 10:36:00 | $13.06 | BUY | 3590 | $46,885.40 | 2026-10-28 09:40:00 | $13.21 | Sold | $538.50 | 1.15% | 22 |
| 2026-10-06 10:35:00 | $13.17 | BUY | 3590 | $47,280.30 | 2026-10-28 09:52:00 | $13.34 | Sold | $610.30 | 1.29% | 22 |
| 2026-10-06 10:34:00 | $13.22 | BUY | 3590 | $47,459.80 | 2026-10-28 09:53:00 | $13.38 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:33:00 | $13.20 | BUY | 3590 | $47,388.00 | 2026-10-28 09:52:00 | $13.34 | Sold | $502.60 | 1.06% | 22 |
| 2026-10-06 10:32:00 | $13.20 | BUY | 3590 | $47,388.00 | 2026-10-28 09:52:00 | $13.34 | Sold | $502.60 | 1.06% | 22 |
| 2026-10-06 10:31:00 | $13.27 | BUY | 3590 | $47,639.30 | 2026-10-28 09:54:00 | $13.42 | Sold | $538.50 | 1.13% | 22 |
| 2026-10-06 10:30:00 | $13.26 | BUY | 3590 | $47,603.40 | 2026-10-28 09:54:00 | $13.42 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:29:00 | $13.23 | BUY | 3590 | $47,495.70 | 2026-10-28 09:53:00 | $13.38 | Sold | $538.50 | 1.13% | 22 |
| 2026-10-06 10:28:00 | $13.27 | BUY | 3590 | $47,639.30 | 2026-10-28 09:54:00 | $13.42 | Sold | $538.50 | 1.13% | 22 |
| 2026-10-06 10:27:00 | $13.26 | BUY | 3590 | $47,603.40 | 2026-10-28 09:54:00 | $13.42 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:26:00 | $13.26 | BUY | 3590 | $47,603.40 | 2026-10-28 09:54:00 | $13.42 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:25:00 | $13.27 | BUY | 3590 | $47,639.30 | 2026-10-28 09:54:00 | $13.42 | Sold | $538.50 | 1.13% | 22 |
| 2026-10-06 10:22:00 | $13.31 | BUY | 3590 | $47,782.90 | 2026-10-28 10:14:00 | $13.45 | Sold | $502.60 | 1.05% | 22 |
| 2026-10-06 10:21:00 | $13.26 | BUY | 3590 | $47,603.40 | 2026-10-28 09:54:00 | $13.42 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:20:00 | $13.21 | BUY | 3590 | $47,423.90 | 2026-10-28 09:53:00 | $13.38 | Sold | $610.30 | 1.29% | 22 |
| 2026-10-06 10:19:00 | $13.26 | BUY | 3590 | $47,603.40 | 2026-10-28 09:54:00 | $13.42 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:18:00 | $13.37 | BUY | 3590 | $47,998.30 | 2026-10-28 10:43:00 | $13.53 | Sold | $574.40 | 1.2% | 22 |
| 2026-10-06 10:17:00 | $13.44 | BUY | 3590 | $48,249.60 | 2026-10-28 15:55:00 | $13.59 | Sold | $538.50 | 1.12% | 22 |
| 2026-10-06 10:16:00 | $13.45 | BUY | 3590 | $48,285.50 | 2026-10-28 15:55:00 | $13.59 | Sold | $502.60 | 1.04% | 22 |
| 2026-10-06 10:15:00 | $13.56 | BUY | 3590 | $48,680.40 | 2026-10-29 09:32:00 | $13.75 | Sold | $682.10 | 1.4% | 23 |
| 2026-10-06 10:13:00 | $13.55 | BUY | 3590 | $48,644.50 | 2026-10-29 09:32:00 | $13.75 | Sold | $718.00 | 1.48% | 23 |
| 2026-10-06 10:11:00 | $13.48 | BUY | 3590 | $48,393.20 | 2026-10-28 15:57:00 | $13.65 | Sold | $592.35 | 1.22% | 22 |
| 2026-10-06 10:10:00 | $13.58 | BUY | 3590 | $48,752.20 | 2026-10-29 09:32:00 | $13.75 | Sold | $610.30 | 1.25% | 23 |
| 2026-10-06 10:09:00 | $13.67 | BUY | 3590 | $49,075.30 | 2026-10-29 09:33:00 | $13.83 | Sold | $574.40 | 1.17% | 23 |
| 2026-10-06 10:08:00 | $13.66 | BUY | 3590 | $49,039.40 | 2026-10-29 09:33:00 | $13.83 | Sold | $610.30 | 1.24% | 23 |
| 2026-10-06 10:07:00 | $13.60 | BUY | 3590 | $48,824.00 | 2026-10-29 09:32:00 | $13.75 | Sold | $538.50 | 1.1% | 23 |
| 2026-10-06 10:06:00 | $13.65 | BUY | 3590 | $49,003.50 | 2026-10-29 09:33:00 | $13.83 | Sold | $646.20 | 1.32% | 23 |
| 2026-09-30 15:40:00 | $14.84 | SELL | 3410 | $50,587.40 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $14.84 | SELL | 3410 | $50,587.40 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $14.88 | SELL | 3410 | $50,725.10 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $14.86 | SELL | 3410 | $50,655.60 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 15:31:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $14.88 | SELL | 3410 | $50,723.80 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $14.83 | SELL | 3410 | $50,570.00 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $14.83 | SELL | 3410 | $50,553.20 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $14.87 | SELL | 3410 | $50,695.40 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $14.88 | SELL | 3410 | $50,741.10 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $14.88 | SELL | 3410 | $50,723.80 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $14.89 | SELL | 3410 | $50,764.70 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $14.86 | SELL | 3410 | $50,655.60 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $14.88 | SELL | 3410 | $50,746.60 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $14.89 | SELL | 3410 | $50,767.40 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $14.89 | SELL | 3410 | $50,773.50 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $14.89 | SELL | 3410 | $50,786.80 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $14.90 | SELL | 3410 | $50,799.40 | - | - | - | - | ||
| 2026-09-30 15:15:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 15:14:00 | $14.92 | SELL | 3410 | $50,877.50 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $14.94 | SELL | 3410 | $50,928.40 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $14.94 | SELL | 3410 | $50,940.30 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $14.94 | SELL | 3410 | $50,928.40 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $14.92 | SELL | 3410 | $50,879.90 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $14.90 | SELL | 3410 | $50,822.30 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $14.91 | SELL | 3410 | $50,826.40 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $14.90 | SELL | 3410 | $50,792.30 | - | - | - | - | ||
| 2026-09-30 15:02:00 | $14.92 | SELL | 3410 | $50,876.20 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 14:59:00 | $14.89 | SELL | 3410 | $50,761.90 | - | - | - | - | ||
| 2026-09-30 14:58:00 | $14.89 | SELL | 3410 | $50,757.90 | - | - | - | - | ||
| 2026-09-30 14:57:00 | $14.87 | SELL | 3410 | $50,689.60 | - | - | - | - | ||
| 2026-09-30 14:56:00 | $14.92 | SELL | 3410 | $50,873.40 | - | - | - | - | ||
| 2026-09-30 14:55:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 14:54:00 | $14.88 | SELL | 3410 | $50,752.40 | - | - | - | - | ||
| 2026-09-30 14:53:00 | $14.92 | SELL | 3410 | $50,870.40 | - | - | - | - | ||
| 2026-09-30 14:52:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 14:51:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 14:50:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 14:49:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 14:48:00 | $14.94 | SELL | 3410 | $50,953.60 | - | - | - | - | ||
| 2026-09-30 14:47:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $14.86 | SELL | 3410 | $50,689.30 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $14.92 | SELL | 3410 | $50,860.50 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $14.89 | SELL | 3410 | $50,757.90 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $14.91 | SELL | 3410 | $50,837.00 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $14.94 | SELL | 3410 | $50,928.40 | - | - | - | - | ||
| 2026-09-30 14:33:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $14.91 | SELL | 3410 | $50,844.50 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $14.92 | SELL | 3410 | $50,864.60 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $14.92 | SELL | 3410 | $50,871.10 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $14.92 | SELL | 3410 | $50,878.20 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 14:25:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $14.91 | SELL | 3410 | $50,837.30 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 14:22:00 | $14.92 | SELL | 3410 | $50,890.80 | - | - | - | - | ||
| 2026-09-30 14:21:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 14:19:00 | $14.92 | SELL | 3410 | $50,870.00 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $14.92 | SELL | 3410 | $50,865.30 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $14.92 | SELL | 3410 | $50,860.50 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $14.93 | SELL | 3410 | $50,898.00 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $14.94 | SELL | 3410 | $50,928.40 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $14.92 | SELL | 3410 | $50,889.80 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $14.92 | SELL | 3410 | $50,865.30 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $14.92 | SELL | 3410 | $50,869.00 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $14.89 | SELL | 3410 | $50,786.80 | - | - | - | - | ||
| 2026-09-30 14:07:00 | $14.93 | SELL | 3410 | $50,897.00 | - | - | - | - | ||
| 2026-09-30 14:06:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:05:00 | $14.94 | SELL | 3410 | $50,943.70 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $14.92 | SELL | 3410 | $50,869.00 | - | - | - | - | ||
| 2026-09-30 14:03:00 | $14.91 | SELL | 3410 | $50,840.40 | - | - | - | - | ||
| 2026-09-30 14:02:00 | $14.90 | SELL | 3410 | $50,814.80 | - | - | - | - | ||
| 2026-09-30 14:01:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 14:00:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-09-30 13:58:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 13:55:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 13:54:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 13:51:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:50:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:47:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:46:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 13:45:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 13:44:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 13:43:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:42:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 13:41:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:40:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-09-30 13:39:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 13:38:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 13:37:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 13:36:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 13:35:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 13:34:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 13:33:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 13:32:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 13:31:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 13:30:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 13:29:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 13:28:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 13:27:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 13:26:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:25:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 13:24:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:23:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 13:22:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 13:21:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:20:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 13:19:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:18:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:17:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:16:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 13:15:00 | $14.83 | SELL | 3410 | $50,553.20 | - | - | - | - | ||
| 2026-09-30 13:14:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:13:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 13:06:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $14.88 | SELL | 3410 | $50,723.80 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:38:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 12:36:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 12:35:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:29:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:28:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:27:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:20:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:19:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:18:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:17:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:16:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $15.00 | SELL | 3410 | $51,150.00 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:12:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 11:07:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 10:49:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $14.77 | SELL | 3410 | $50,365.70 | - | - | - | - | ||
| 2026-09-30 10:26:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 10:25:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 10:22:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 10:19:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 09:56:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 09:55:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 09:53:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 09:52:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 09:51:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 09:48:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 09:47:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 09:46:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 09:45:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $14.77 | SELL | 3410 | $50,365.70 | - | - | - | - | ||
| 2026-09-29 15:59:00 | $14.83 | SELL | 3510 | $52,035.80 | - | - | - | - | ||
| 2026-09-29 15:58:00 | $14.82 | SELL | 3510 | $52,018.20 | - | - | - | - | ||
| 2026-09-29 15:57:00 | $14.83 | SELL | 3510 | $52,053.30 | - | - | - | - | ||
| 2026-09-29 15:56:00 | $14.77 | SELL | 3510 | $51,825.10 | - | - | - | - | ||
| 2026-09-29 15:55:00 | $14.80 | SELL | 3510 | $51,944.50 | - | - | - | - | ||
| 2026-09-29 15:54:00 | $14.81 | SELL | 3510 | $51,983.10 | - | - | - | - | ||
| 2026-09-29 15:53:00 | $14.79 | SELL | 3510 | $51,895.40 | - | - | - | - | ||
| 2026-09-29 15:52:00 | $14.81 | SELL | 3510 | $51,983.10 | - | - | - | - | ||
| 2026-09-29 15:51:00 | $14.79 | SELL | 3510 | $51,912.90 | - | - | - | - | ||
| 2026-09-29 15:49:00 | $14.77 | SELL | 3510 | $51,843.10 | - | - | - | - | ||
| 2026-09-29 15:48:00 | $14.77 | SELL | 3510 | $51,825.10 | - | - | - | - | ||
| 2026-09-29 15:47:00 | $14.79 | SELL | 3510 | $51,915.70 | - | - | - | - | ||
| 2026-09-29 15:46:00 | $14.78 | SELL | 3510 | $51,877.40 | - | - | - | - | ||
| 2026-09-29 15:45:00 | $14.76 | SELL | 3510 | $51,807.90 | - | - | - | - | ||
| 2026-09-29 15:44:00 | $14.82 | SELL | 3510 | $52,003.10 | - | - | - | - | ||
| 2026-09-29 15:43:00 | $14.85 | SELL | 3510 | $52,125.60 | - | - | - | - | ||
| 2026-09-29 15:42:00 | $14.85 | SELL | 3510 | $52,123.50 | - | - | - | - | ||
| 2026-09-29 15:41:00 | $14.85 | SELL | 3510 | $52,133.70 | - | - | - | - | ||
| 2026-09-29 15:40:00 | $14.89 | SELL | 3510 | $52,263.90 | - | - | - | - | ||
| 2026-09-29 15:39:00 | $14.88 | SELL | 3510 | $52,228.80 | - | - | - | - | ||
| 2026-09-29 15:38:00 | $14.86 | SELL | 3510 | $52,158.60 | - | - | - | - | ||
| 2026-09-29 15:37:00 | $14.87 | SELL | 3510 | $52,193.70 | - | - | - | - | ||
| 2026-09-29 15:36:00 | $14.86 | SELL | 3510 | $52,141.10 | - | - | - | - | ||
| 2026-09-29 15:35:00 | $14.90 | SELL | 3510 | $52,299.00 | - | - | - | - | ||
| 2026-09-29 15:34:00 | $14.93 | SELL | 3510 | $52,404.30 | - | - | - | - | ||
| 2026-09-29 15:33:00 | $14.96 | SELL | 3510 | $52,509.60 | - | - | - | - | ||
| 2026-09-29 15:32:00 | $14.97 | SELL | 3510 | $52,527.10 | - | - | - | - | ||
| 2026-09-29 15:31:00 | $14.96 | SELL | 3510 | $52,517.70 | - | - | - | - | ||
| 2026-09-29 15:30:00 | $14.90 | SELL | 3510 | $52,299.00 | - | - | - | - | ||
| 2026-09-29 15:29:00 | $14.93 | SELL | 3510 | $52,404.30 | - | - | - | - | ||
| 2026-09-29 15:28:00 | $14.92 | SELL | 3510 | $52,351.60 | - | - | - | - | ||
| 2026-09-29 15:27:00 | $14.91 | SELL | 3510 | $52,335.10 | - | - | - | - | ||
| 2026-09-29 15:26:00 | $14.90 | SELL | 3510 | $52,299.00 | - | - | - | - | ||
| 2026-09-29 15:25:00 | $14.93 | SELL | 3510 | $52,386.80 | - | - | - | - | ||
| 2026-09-29 15:24:00 | $14.96 | SELL | 3510 | $52,496.30 | - | - | - | - | ||
| 2026-09-29 15:23:00 | $14.97 | SELL | 3510 | $52,527.10 | - | - | - | - | ||
| 2026-09-29 15:22:00 | $14.96 | SELL | 3510 | $52,492.10 | - | - | - | - | ||
| 2026-09-29 15:21:00 | $14.95 | SELL | 3510 | $52,474.10 | - | - | - | - | ||
| 2026-09-29 15:20:00 | $14.93 | SELL | 3510 | $52,419.40 | - | - | - | - | ||
| 2026-09-29 15:19:00 | $14.95 | SELL | 3510 | $52,474.50 | - | - | - | - | ||
| 2026-09-29 15:18:00 | $14.93 | SELL | 3510 | $52,396.20 | - | - | - | - | ||
| 2026-09-29 15:17:00 | $14.98 | SELL | 3510 | $52,571.70 | - | - | - | - | ||
| 2026-09-29 15:16:00 | $14.94 | SELL | 3510 | $52,439.40 | - | - | - | - | ||
| 2026-09-29 15:15:00 | $14.88 | SELL | 3510 | $52,228.80 | - | - | - | - | ||
| 2026-09-29 15:14:00 | $14.92 | SELL | 3510 | $52,369.20 | - | - | - | - | ||
| 2026-09-29 15:13:00 | $14.90 | SELL | 3510 | $52,281.40 | - | - | - | - | ||
| 2026-09-29 15:12:00 | $14.90 | SELL | 3510 | $52,299.00 | - | - | - | - | ||
| 2026-09-29 15:11:00 | $14.86 | SELL | 3510 | $52,147.00 | - | - | - | - | ||
| 2026-09-29 15:10:00 | $14.85 | SELL | 3510 | $52,130.50 | - | - | - | - | ||
| 2026-09-29 15:09:00 | $14.84 | SELL | 3510 | $52,088.40 | - | - | - | - | ||
| 2026-09-29 15:08:00 | $14.83 | SELL | 3510 | $52,035.80 | - | - | - | - | ||
| 2026-09-29 15:07:00 | $14.83 | SELL | 3510 | $52,053.30 | - | - | - | - | ||
| 2026-09-29 15:06:00 | $14.85 | SELL | 3510 | $52,105.90 | - | - | - | - | ||
| 2026-09-29 15:05:00 | $14.83 | SELL | 3510 | $52,061.40 | - | - | - | - | ||
| 2026-09-29 15:04:00 | $14.84 | SELL | 3510 | $52,078.60 | - | - | - | - | ||
| 2026-09-29 15:03:00 | $14.84 | SELL | 3510 | $52,070.90 | - | - | - | - | ||
| 2026-09-29 15:02:00 | $14.81 | SELL | 3510 | $51,971.20 | - | - | - | - | ||
| 2026-09-29 15:01:00 | $14.81 | SELL | 3510 | $51,975.40 | - | - | - | - | ||
| 2026-09-29 15:00:00 | $14.82 | SELL | 3510 | $52,000.60 | - | - | - | - | ||
| 2026-09-29 14:59:00 | $14.79 | SELL | 3510 | $51,926.20 | - | - | - | - | ||
| 2026-09-29 14:58:00 | $14.80 | SELL | 3510 | $51,945.90 | - | - | - | - | ||
| 2026-09-29 14:57:00 | $14.80 | SELL | 3510 | $51,953.60 | - | - | - | - | ||
| 2026-09-29 14:56:00 | $14.81 | SELL | 3510 | $51,978.90 | - | - | - | - | ||
| 2026-09-29 14:55:00 | $14.78 | SELL | 3510 | $51,877.10 | - | - | - | - | ||
| 2026-09-29 14:54:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-09-29 14:53:00 | $14.80 | SELL | 3510 | $51,943.80 | - | - | - | - | ||
| 2026-09-29 14:52:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:51:00 | $14.79 | SELL | 3510 | $51,912.90 | - | - | - | - | ||
| 2026-09-29 14:50:00 | $14.79 | SELL | 3510 | $51,912.90 | - | - | - | - | ||
| 2026-09-29 14:49:00 | $14.79 | SELL | 3510 | $51,897.50 | - | - | - | - | ||
| 2026-09-29 14:48:00 | $14.79 | SELL | 3510 | $51,895.40 | - | - | - | - | ||
| 2026-09-29 14:47:00 | $14.73 | SELL | 3510 | $51,691.80 | - | - | - | - | ||
| 2026-09-29 14:46:00 | $14.74 | SELL | 3510 | $51,719.90 | - | - | - | - | ||
| 2026-09-29 14:45:00 | $14.76 | SELL | 3510 | $51,790.10 | - | - | - | - | ||
| 2026-09-29 14:44:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:43:00 | $14.80 | SELL | 3510 | $51,930.40 | - | - | - | - | ||
| 2026-09-29 14:42:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:41:00 | $14.81 | SELL | 3510 | $51,965.60 | - | - | - | - | ||
| 2026-09-29 14:40:00 | $14.82 | SELL | 3510 | $52,018.20 | - | - | - | - | ||
| 2026-09-29 14:39:00 | $14.83 | SELL | 3510 | $52,061.00 | - | - | - | - | ||
| 2026-09-29 14:38:00 | $14.81 | SELL | 3510 | $51,965.60 | - | - | - | - | ||
| 2026-09-29 14:37:00 | $14.81 | SELL | 3510 | $51,983.10 | - | - | - | - | ||
| 2026-09-29 14:36:00 | $14.85 | SELL | 3510 | $52,123.50 | - | - | - | - | ||
| 2026-09-29 14:35:00 | $14.82 | SELL | 3510 | $52,000.60 | - | - | - | - | ||
| 2026-09-29 14:34:00 | $14.83 | SELL | 3510 | $52,053.60 | - | - | - | - | ||
| 2026-09-29 14:33:00 | $14.82 | SELL | 3510 | $52,013.30 | - | - | - | - | ||
| 2026-09-29 14:32:00 | $14.81 | SELL | 3510 | $51,965.60 | - | - | - | - | ||
| 2026-09-29 14:31:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:30:00 | $14.85 | SELL | 3510 | $52,105.90 | - | - | - | - | ||
| 2026-09-29 14:29:00 | $14.86 | SELL | 3510 | $52,156.90 | - | - | - | - | ||
| 2026-09-29 14:28:00 | $14.86 | SELL | 3510 | $52,151.60 | - | - | - | - | ||
| 2026-09-29 14:27:00 | $14.85 | SELL | 3510 | $52,123.50 | - | - | - | - | ||
| 2026-09-29 14:26:00 | $14.87 | SELL | 3510 | $52,176.10 | - | - | - | - | ||
| 2026-09-29 14:25:00 | $14.85 | SELL | 3510 | $52,123.50 | - | - | - | - | ||
| 2026-09-29 14:24:00 | $14.88 | SELL | 3510 | $52,245.60 | - | - | - | - | ||
| 2026-09-29 14:23:00 | $14.89 | SELL | 3510 | $52,263.90 | - | - | - | - | ||
| 2026-09-29 14:22:00 | $14.88 | SELL | 3510 | $52,244.90 | - | - | - | - | ||
| 2026-09-29 14:21:00 | $14.86 | SELL | 3510 | $52,158.60 | - | - | - | - | ||
| 2026-09-29 14:20:00 | $14.84 | SELL | 3510 | $52,071.20 | - | - | - | - | ||
| 2026-09-29 14:19:00 | $14.84 | SELL | 3510 | $52,093.30 | - | - | - | - | ||
| 2026-09-29 14:18:00 | $14.80 | SELL | 3510 | $51,930.40 | - | - | - | - | ||
| 2026-09-29 14:17:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:16:00 | $14.84 | SELL | 3510 | $52,088.80 | - | - | - | - | ||
| 2026-09-29 14:15:00 | $14.90 | SELL | 3510 | $52,299.00 | - | - | - | - | ||
| 2026-09-29 14:14:00 | $14.82 | SELL | 3510 | $52,000.60 | - | - | - | - | ||
| 2026-09-29 14:13:00 | $14.82 | SELL | 3510 | $52,018.20 | - | - | - | - | ||
| 2026-09-29 14:12:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:11:00 | $14.77 | SELL | 3510 | $51,842.40 | - | - | - | - | ||
| 2026-09-29 14:10:00 | $14.79 | SELL | 3510 | $51,912.90 | - | - | - | - | ||
| 2026-09-29 14:09:00 | $14.85 | SELL | 3510 | $52,135.80 | - | - | - | - | ||
| 2026-09-29 14:08:00 | $14.86 | SELL | 3510 | $52,158.60 | - | - | - | - | ||
| 2026-09-29 14:07:00 | $14.85 | SELL | 3510 | $52,123.50 | - | - | - | - | ||
| 2026-09-29 14:06:00 | $14.89 | SELL | 3510 | $52,246.40 | - | - | - | - | ||
| 2026-09-29 14:05:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-09-29 14:04:00 | $14.70 | SELL | 3510 | $51,579.40 | - | - | - | - | ||
| 2026-09-29 14:03:00 | $14.69 | SELL | 3510 | $51,544.40 | - | - | - | - | ||
| 2026-09-29 14:02:00 | $14.70 | SELL | 3510 | $51,605.10 | - | - | - | - | ||
| 2026-09-29 14:01:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-09-29 14:00:00 | $14.72 | SELL | 3510 | $51,649.60 | - | - | - | - | ||
| 2026-09-29 13:25:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-09-29 09:51:00 | $14.78 | SELL | 3510 | $51,877.80 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $14.78 | SELL | 3510 | $51,877.80 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $14.55 | SELL | 3510 | $51,070.50 | - | - | - | - | ||
| 2026-09-29 09:40:00 | $14.54 | SELL | 3510 | $51,035.40 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $14.54 | SELL | 3510 | $51,035.40 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-09-29 09:37:00 | $14.21 | SELL | 3510 | $49,877.10 | - | - | - | - | ||
| 2026-09-29 09:36:00 | $14.21 | SELL | 3510 | $49,877.10 | - | - | - | - | ||
| 2026-09-29 09:35:00 | $14.22 | SELL | 3510 | $49,912.20 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $14.21 | SELL | 3510 | $49,877.10 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $14.26 | SELL | 3510 | $50,052.60 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-09-29 09:30:00 | $14.25 | SELL | 3510 | $50,017.50 | - | - | - | - | ||
| 2026-09-28 15:45:00 | $14.06 | SELL | 4020 | $56,537.70 | - | - | - | - | ||
| 2026-09-28 15:44:00 | $14.08 | SELL | 4020 | $56,581.50 | - | - | - | - | ||
| 2026-09-28 15:43:00 | $14.10 | SELL | 4020 | $56,661.90 | - | - | - | - | ||
| 2026-09-28 15:42:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 15:41:00 | $14.11 | SELL | 4020 | $56,702.10 | - | - | - | - | ||
| 2026-09-28 15:34:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 15:33:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 15:30:00 | $14.09 | SELL | 4020 | $56,622.50 | - | - | - | - | ||
| 2026-09-28 15:29:00 | $14.09 | SELL | 4020 | $56,621.70 | - | - | - | - | ||
| 2026-09-28 15:28:00 | $14.09 | SELL | 4020 | $56,632.60 | - | - | - | - | ||
| 2026-09-28 15:27:00 | $14.09 | SELL | 4020 | $56,641.40 | - | - | - | - | ||
| 2026-09-28 15:26:00 | $14.09 | SELL | 4020 | $56,649.40 | - | - | - | - | ||
| 2026-09-28 15:25:00 | $14.09 | SELL | 4020 | $56,621.70 | - | - | - | - | ||
| 2026-09-28 15:24:00 | $14.10 | SELL | 4020 | $56,682.00 | - | - | - | - | ||
| 2026-09-28 15:23:00 | $14.08 | SELL | 4020 | $56,583.10 | - | - | - | - | ||
| 2026-09-28 15:22:00 | $14.09 | SELL | 4020 | $56,621.70 | - | - | - | - | ||
| 2026-09-28 15:21:00 | $14.10 | SELL | 4020 | $56,682.00 | - | - | - | - | ||
| 2026-09-28 15:20:00 | $14.08 | SELL | 4020 | $56,602.40 | - | - | - | - | ||
| 2026-09-28 15:19:00 | $14.05 | SELL | 4020 | $56,481.00 | - | - | - | - | ||
| 2026-09-28 15:18:00 | $14.10 | SELL | 4020 | $56,683.20 | - | - | - | - | ||
| 2026-09-28 15:17:00 | $14.10 | SELL | 4020 | $56,682.00 | - | - | - | - | ||
| 2026-09-28 15:16:00 | $14.09 | SELL | 4020 | $56,659.90 | - | - | - | - | ||
| 2026-09-28 15:15:00 | $14.09 | SELL | 4020 | $56,641.80 | - | - | - | - | ||
| 2026-09-28 15:14:00 | $14.12 | SELL | 4020 | $56,742.30 | - | - | - | - | ||
| 2026-09-28 15:13:00 | $14.11 | SELL | 4020 | $56,702.10 | - | - | - | - | ||
| 2026-09-28 15:12:00 | $14.09 | SELL | 4020 | $56,641.80 | - | - | - | - | ||
| 2026-09-28 15:11:00 | $14.17 | SELL | 4020 | $56,943.30 | - | - | - | - | ||
| 2026-09-28 15:10:00 | $14.21 | SELL | 4020 | $57,116.60 | - | - | - | - | ||
| 2026-09-28 15:09:00 | $14.20 | SELL | 4020 | $57,063.90 | - | - | - | - | ||
| 2026-09-28 15:08:00 | $14.18 | SELL | 4020 | $57,003.60 | - | - | - | - | ||
| 2026-09-28 15:07:00 | $14.10 | SELL | 4020 | $56,682.00 | - | - | - | - | ||
| 2026-09-28 15:06:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 15:05:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 15:04:00 | $14.13 | SELL | 4020 | $56,802.60 | - | - | - | - | ||
| 2026-09-28 15:03:00 | $14.14 | SELL | 4020 | $56,823.50 | - | - | - | - | ||
| 2026-09-28 15:02:00 | $14.10 | SELL | 4020 | $56,661.90 | - | - | - | - | ||
| 2026-09-28 15:01:00 | $14.08 | SELL | 4020 | $56,601.60 | - | - | - | - | ||
| 2026-09-28 15:00:00 | $14.07 | SELL | 4020 | $56,552.10 | - | - | - | - | ||
| 2026-09-28 14:59:00 | $14.07 | SELL | 4020 | $56,541.30 | - | - | - | - | ||
| 2026-09-28 14:58:00 | $14.04 | SELL | 4020 | $56,440.80 | - | - | - | - | ||
| 2026-09-28 14:57:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $14.06 | SELL | 4020 | $56,521.20 | - | - | - | - | ||
| 2026-09-28 14:55:00 | $14.06 | SELL | 4020 | $56,521.60 | - | - | - | - | ||
| 2026-09-28 14:54:00 | $14.06 | SELL | 4020 | $56,501.10 | - | - | - | - | ||
| 2026-09-28 14:53:00 | $14.07 | SELL | 4020 | $56,541.30 | - | - | - | - | ||
| 2026-09-28 14:52:00 | $14.05 | SELL | 4020 | $56,481.00 | - | - | - | - | ||
| 2026-09-28 14:51:00 | $14.06 | SELL | 4020 | $56,501.10 | - | - | - | - | ||
| 2026-09-28 14:50:00 | $14.05 | SELL | 4020 | $56,460.90 | - | - | - | - | ||
| 2026-09-28 14:49:00 | $14.06 | SELL | 4020 | $56,501.10 | - | - | - | - | ||
| 2026-09-28 14:48:00 | $14.06 | SELL | 4020 | $56,521.20 | - | - | - | - | ||
| 2026-09-28 14:47:00 | $14.05 | SELL | 4020 | $56,460.90 | - | - | - | - | ||
| 2026-09-28 14:46:00 | $14.01 | SELL | 4020 | $56,319.80 | - | - | - | - | ||
| 2026-09-28 14:45:00 | $14.03 | SELL | 4020 | $56,380.50 | - | - | - | - | ||
| 2026-09-28 14:44:00 | $14.02 | SELL | 4020 | $56,360.40 | - | - | - | - | ||
| 2026-09-28 14:43:00 | $14.00 | SELL | 4020 | $56,270.40 | - | - | - | - | ||
| 2026-09-28 14:42:00 | $13.97 | SELL | 4020 | $56,159.40 | - | - | - | - | ||
| 2026-09-28 14:41:00 | $13.99 | SELL | 4020 | $56,219.70 | - | - | - | - | ||
| 2026-09-28 14:40:00 | $14.00 | SELL | 4020 | $56,259.90 | - | - | - | - | ||
| 2026-09-28 14:39:00 | $14.07 | SELL | 4020 | $56,555.80 | - | - | - | - | ||
| 2026-09-28 14:38:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 14:37:00 | $14.05 | SELL | 4020 | $56,481.00 | - | - | - | - | ||
| 2026-09-28 14:36:00 | $14.04 | SELL | 4020 | $56,441.20 | - | - | - | - | ||
| 2026-09-28 14:35:00 | $14.03 | SELL | 4020 | $56,380.50 | - | - | - | - | ||
| 2026-09-28 14:34:00 | $13.98 | SELL | 4020 | $56,179.50 | - | - | - | - | ||
| 2026-09-28 14:33:00 | $13.96 | SELL | 4020 | $56,119.20 | - | - | - | - | ||
| 2026-09-28 14:32:00 | $13.98 | SELL | 4020 | $56,179.50 | - | - | - | - | ||
| 2026-09-28 14:31:00 | $13.93 | SELL | 4020 | $56,003.80 | - | - | - | - | ||
| 2026-09-28 14:30:00 | $13.94 | SELL | 4020 | $56,018.70 | - | - | - | - | ||
| 2026-09-28 14:29:00 | $13.90 | SELL | 4020 | $55,857.90 | - | - | - | - | ||
| 2026-09-28 14:28:00 | $13.87 | SELL | 4020 | $55,757.80 | - | - | - | - | ||
| 2026-09-28 14:27:00 | $13.93 | SELL | 4020 | $56,017.10 | - | - | - | - | ||
| 2026-09-28 14:26:00 | $13.94 | SELL | 4020 | $56,018.70 | - | - | - | - | ||
| 2026-09-28 14:25:00 | $13.89 | SELL | 4020 | $55,837.80 | - | - | - | - | ||
| 2026-09-28 14:24:00 | $13.81 | SELL | 4020 | $55,500.90 | - | - | - | - | ||
| 2026-09-28 14:23:00 | $13.79 | SELL | 4020 | $55,415.70 | - | - | - | - | ||
| 2026-09-28 14:22:00 | $13.80 | SELL | 4020 | $55,476.00 | - | - | - | - | ||
| 2026-09-28 14:21:00 | $13.77 | SELL | 4020 | $55,355.40 | - | - | - | - | ||
| 2026-09-28 14:20:00 | $13.75 | SELL | 4020 | $55,275.00 | - | - | - | - | ||
| 2026-09-28 14:19:00 | $13.76 | SELL | 4020 | $55,315.20 | - | - | - | - | ||
| 2026-09-28 14:18:00 | $13.75 | SELL | 4020 | $55,275.40 | - | - | - | - | ||
| 2026-09-28 14:17:00 | $13.73 | SELL | 4020 | $55,174.50 | - | - | - | - | ||
| 2026-09-28 14:16:00 | $13.71 | SELL | 4020 | $55,094.10 | - | - | - | - | ||
| 2026-09-28 14:15:00 | $13.64 | SELL | 4020 | $54,832.80 | - | - | - | - | ||
| 2026-09-28 14:14:00 | $13.63 | SELL | 4020 | $54,792.60 | - | - | - | - | ||
| 2026-09-28 14:13:00 | $13.64 | SELL | 4020 | $54,825.20 | - | - | - | - | ||
| 2026-09-28 14:12:00 | $13.61 | SELL | 4020 | $54,712.20 | - | - | - | - | ||
| 2026-09-28 14:11:00 | $13.60 | SELL | 4020 | $54,670.00 | - | - | - | - | ||
| 2026-09-28 14:10:00 | $13.57 | SELL | 4020 | $54,551.40 | - | - | - | - | ||
| 2026-09-28 14:09:00 | $13.55 | SELL | 4020 | $54,486.70 | - | - | - | - | ||
| 2026-09-28 14:08:00 | $13.48 | SELL | 4020 | $54,180.40 | - | - | - | - | ||
| 2026-09-28 14:07:00 | $13.42 | SELL | 4020 | $53,948.40 | - | - | - | - | ||
| 2026-09-28 14:06:00 | $13.42 | SELL | 4020 | $53,948.40 | - | - | - | - | ||
| 2026-09-28 14:05:00 | $13.36 | SELL | 4020 | $53,707.20 | - | - | - | - | ||
| 2026-09-28 14:04:00 | $13.35 | SELL | 4020 | $53,664.20 | - | - | - | - | ||
| 2026-09-28 14:03:00 | $13.35 | SELL | 4020 | $53,657.80 | - | - | - | - | ||
| 2026-09-28 14:02:00 | $13.33 | SELL | 4020 | $53,586.60 | - | - | - | - | ||
| 2026-09-28 14:01:00 | $13.32 | SELL | 4020 | $53,546.40 | - | - | - | - | ||
| 2026-09-28 14:00:00 | $13.32 | SELL | 4020 | $53,546.40 | - | - | - | - | ||
| 2026-09-28 13:59:00 | $13.22 | SELL | 4020 | $53,127.50 | - | - | - | - | ||
| 2026-09-28 13:58:00 | $13.22 | SELL | 4020 | $53,140.80 | - | - | - | - | ||
| 2026-09-28 13:57:00 | $13.24 | SELL | 4020 | $53,219.20 | - | - | - | - | ||
| 2026-09-28 13:32:00 | $13.22 | SELL | 4020 | $53,155.70 | - | - | - | - | ||
| 2026-09-28 13:31:00 | $13.22 | SELL | 4020 | $53,124.30 | - | - | - | - | ||
| 2026-09-28 13:30:00 | $13.22 | SELL | 4020 | $53,142.00 | - | - | - | - | ||
| 2026-09-28 13:29:00 | $13.24 | SELL | 4020 | $53,204.70 | - | - | - | - | ||
| 2026-09-28 13:28:00 | $13.24 | SELL | 4020 | $53,224.80 | - | - | - | - | ||
| 2026-09-28 13:27:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-09-28 13:26:00 | $13.22 | SELL | 4020 | $53,144.40 | - | - | - | - | ||
| 2026-09-28 13:25:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-09-28 13:24:00 | $13.22 | SELL | 4020 | $53,144.40 | - | - | - | - | ||
| 2026-09-28 13:23:00 | $13.22 | SELL | 4020 | $53,124.30 | - | - | - | - | ||
| 2026-09-28 13:22:00 | $13.22 | SELL | 4020 | $53,144.40 | - | - | - | - | ||
| 2026-09-28 13:17:00 | $13.21 | SELL | 4020 | $53,119.50 | - | - | - | - | ||
| 2026-09-28 13:16:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-09-28 13:15:00 | $13.24 | SELL | 4020 | $53,210.70 | - | - | - | - | ||
| 2026-09-28 13:14:00 | $13.22 | SELL | 4020 | $53,124.30 | - | - | - | - | ||
| 2026-09-28 13:13:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-09-28 13:12:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-09-28 13:11:00 | $13.26 | SELL | 4020 | $53,285.10 | - | - | - | - | ||
| 2026-09-28 12:46:00 | $13.21 | SELL | 4020 | $53,104.20 | - | - | - | - | ||
| 2026-09-28 12:41:00 | $13.23 | SELL | 4020 | $53,191.00 | - | - | - | - | ||
| 2026-09-28 12:40:00 | $13.26 | SELL | 4020 | $53,285.10 | - | - | - | - | ||
| 2026-09-28 12:39:00 | $13.25 | SELL | 4020 | $53,244.90 | - | - | - | - | ||
| 2026-09-28 12:37:00 | $13.25 | SELL | 4020 | $53,263.00 | - | - | - | - | ||
| 2026-09-28 12:36:00 | $13.32 | SELL | 4020 | $53,546.40 | - | - | - | - | ||
| 2026-09-28 12:35:00 | $13.24 | SELL | 4020 | $53,213.50 | - | - | - | - | ||
| 2026-09-28 12:34:00 | $13.15 | SELL | 4020 | $52,862.20 | - | - | - | - | ||
| 2026-09-28 12:33:00 | $13.15 | SELL | 4020 | $52,842.90 | - | - | - | - | ||
| 2026-09-28 12:32:00 | $13.15 | SELL | 4020 | $52,863.00 | - | - | - | - | ||
| 2026-09-28 12:31:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-09-28 12:30:00 | $13.13 | SELL | 4020 | $52,793.10 | - | - | - | - | ||
| 2026-09-28 12:29:00 | $13.12 | SELL | 4020 | $52,722.30 | - | - | - | - | ||
| 2026-09-28 12:28:00 | $13.13 | SELL | 4020 | $52,770.50 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $13.15 | SELL | 4020 | $52,863.00 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-09-28 12:25:00 | $13.11 | SELL | 4020 | $52,682.10 | - | - | - | - | ||
| 2026-09-28 12:23:00 | $13.11 | SELL | 4020 | $52,702.20 | - | - | - | - | ||
| 2026-09-28 12:22:00 | $13.14 | SELL | 4020 | $52,821.60 | - | - | - | - | ||
| 2026-09-28 12:21:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-09-28 12:20:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-09-28 12:19:00 | $13.10 | SELL | 4020 | $52,674.50 | - | - | - | - | ||
| 2026-09-28 12:18:00 | $13.10 | SELL | 4020 | $52,670.80 | - | - | - | - | ||
| 2026-09-28 12:17:00 | $13.09 | SELL | 4020 | $52,601.70 | - | - | - | - | ||
| 2026-09-28 12:16:00 | $13.07 | SELL | 4020 | $52,541.40 | - | - | - | - | ||
| 2026-09-28 12:15:00 | $12.99 | SELL | 4020 | $52,202.50 | - | - | - | - | ||
| 2026-09-28 12:14:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-09-28 12:13:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-09-28 12:12:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-09-28 12:11:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-09-28 12:10:00 | $13.04 | SELL | 4020 | $52,412.00 | - | - | - | - | ||
| 2026-09-28 12:09:00 | $13.04 | SELL | 4020 | $52,432.90 | - | - | - | - | ||
| 2026-09-28 12:08:00 | $13.06 | SELL | 4020 | $52,501.20 | - | - | - | - | ||
| 2026-09-28 12:07:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-09-28 12:06:00 | $13.03 | SELL | 4020 | $52,360.50 | - | - | - | - | ||
| 2026-09-28 12:05:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-09-28 12:04:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-09-28 12:03:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-09-28 12:02:00 | $13.05 | SELL | 4020 | $52,445.30 | - | - | - | - | ||
| 2026-09-28 12:01:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-09-28 12:00:00 | $13.01 | SELL | 4020 | $52,286.10 | - | - | - | - | ||
| 2026-09-28 11:59:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-09-28 11:58:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-09-28 11:57:00 | $13.02 | SELL | 4020 | $52,327.10 | - | - | - | - | ||
| 2026-09-28 11:56:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-09-28 11:55:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-09-28 11:30:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:29:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-09-28 11:28:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-09-28 11:27:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-09-28 11:26:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-09-28 11:25:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-09-28 11:24:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-09-28 11:23:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-09-28 11:22:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-09-28 11:20:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:18:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:16:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:14:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-09-28 11:13:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-09-28 11:12:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-09-28 11:11:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-09-28 11:10:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-09-28 11:09:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-09-28 11:08:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-09-28 11:07:00 | $13.06 | SELL | 4020 | $52,501.20 | - | - | - | - | ||
| 2026-09-28 11:06:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-09-28 11:05:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-09-28 11:04:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:03:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-09-28 11:02:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-09-28 11:01:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:00:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 10:59:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-09-28 10:58:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-09-28 10:57:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 10:56:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 10:54:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-09-28 10:53:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-09-28 10:52:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-09-28 10:28:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-09-28 10:27:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-09-28 10:26:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-09-28 10:25:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-09-28 10:24:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-09-28 10:23:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-09-28 10:22:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-09-28 10:21:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-09-28 10:01:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 10:00:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $12.93 | SELL | 4020 | $51,978.60 | - | - | - | - | ||
| 2026-09-28 09:58:00 | $12.90 | SELL | 4020 | $51,858.00 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $12.91 | SELL | 3930 | $50,724.90 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $12.93 | SELL | 3930 | $50,795.20 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $12.90 | SELL | 3930 | $50,677.40 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $12.90 | SELL | 3930 | $50,699.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $12.90 | SELL | 3930 | $50,677.40 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $12.91 | SELL | 3930 | $50,741.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $12.91 | SELL | 3930 | $50,716.60 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $12.90 | SELL | 3930 | $50,677.40 | - | - | - | - | ||
| 2026-09-24 12:12:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,295.25 | 8.73% | 1 |
| 2026-09-24 12:11:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,502.75 | 9.19% | 1 |
| 2026-09-24 12:10:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,585.75 | 9.37% | 1 |
| 2026-09-24 12:09:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,482.00 | 9.14% | 1 |
| 2026-09-24 12:08:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,461.25 | 9.09% | 1 |
| 2026-09-24 12:07:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,316.00 | 8.77% | 1 |
| 2026-09-24 12:06:00 | $11.84 | BUY | 4150 | $49,115.20 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,399.00 | 8.96% | 1 |
| 2026-09-24 12:05:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,357.50 | 8.86% | 1 |
| 2026-09-24 12:04:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,378.25 | 8.91% | 1 |
| 2026-09-24 12:03:00 | $11.83 | BUY | 4150 | $49,087.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,427.22 | 9.02% | 1 |
| 2026-09-24 12:02:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,295.25 | 8.73% | 1 |
| 2026-09-24 12:01:00 | $11.89 | BUY | 4150 | $49,341.80 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,172.41 | 8.46% | 1 |
| 2026-09-24 12:00:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,212.25 | 8.54% | 1 |
| 2026-09-24 10:05:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,087.75 | 8.27% | 1 |
| 2026-09-24 10:04:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,336.75 | 8.82% | 1 |
| 2026-09-24 10:03:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,336.75 | 8.82% | 1 |
| 2026-09-24 10:02:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,253.75 | 8.64% | 1 |
| 2026-09-24 10:01:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,253.75 | 8.64% | 1 |
| 2026-09-24 10:00:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,295.25 | 8.73% | 1 |
| 2026-09-24 09:59:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,129.25 | 8.36% | 1 |
| 2026-09-24 09:58:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $3,963.25 | 8% | 1 |
| 2026-09-24 09:56:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $3,963.25 | 8% | 1 |
| 2026-09-24 09:55:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,170.75 | 8.45% | 1 |
| 2026-09-24 09:54:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,212.25 | 8.54% | 1 |
| 2026-09-24 09:53:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,253.75 | 8.64% | 1 |
| 2026-09-24 09:52:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,129.25 | 8.36% | 1 |
| 2026-09-24 09:51:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $3,963.25 | 8% | 1 |
| 2026-09-24 09:31:00 | $11.95 | BUY | 4150 | $49,592.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $3,921.75 | 7.91% | 1 |
| 2026-09-24 09:30:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $3,506.75 | 7.01% | 1 |
| 2026-09-17 11:54:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $13.04 | SELL | 4080 | $53,203.20 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $13.06 | SELL | 4080 | $53,284.80 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $13.06 | SELL | 4080 | $53,284.80 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $13.08 | SELL | 4080 | $53,366.40 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $13.09 | SELL | 4080 | $53,407.20 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $13.09 | SELL | 4080 | $53,407.20 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $13.12 | SELL | 4080 | $53,529.60 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $13.14 | SELL | 4080 | $53,611.20 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $13.14 | SELL | 4080 | $53,611.20 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $13.12 | SELL | 4080 | $53,529.60 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $13.12 | SELL | 4080 | $53,529.60 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $13.15 | SELL | 4080 | $53,652.00 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $13.16 | SELL | 4080 | $53,692.80 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $13.17 | SELL | 4080 | $53,733.60 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $13.15 | SELL | 4080 | $53,652.00 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $13.13 | SELL | 4080 | $53,570.40 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $13.14 | SELL | 4080 | $53,611.20 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $13.02 | SELL | 4080 | $53,121.60 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $13.00 | SELL | 4080 | $53,040.00 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $13.02 | SELL | 4080 | $53,121.60 | - | - | - | - | ||
| 2026-09-17 11:23:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $12.97 | SELL | 4080 | $52,917.60 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $12.97 | SELL | 4080 | $52,917.60 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $13.00 | SELL | 4080 | $53,040.00 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $13.00 | SELL | 4080 | $53,040.00 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $13.02 | SELL | 4080 | $53,121.60 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $13.04 | SELL | 4080 | $53,203.20 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $13.06 | SELL | 4080 | $53,284.80 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $13.05 | SELL | 4080 | $53,244.00 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $13.13 | SELL | 4080 | $53,570.40 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $13.15 | SELL | 4080 | $53,652.00 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $13.16 | SELL | 4080 | $53,692.80 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $13.11 | SELL | 4080 | $53,488.80 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $13.06 | SELL | 4080 | $53,284.80 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $13.05 | SELL | 4080 | $53,244.00 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $12.95 | SELL | 4080 | $52,836.00 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $12.94 | SELL | 4080 | $52,795.20 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $12.95 | SELL | 4080 | $52,836.00 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $13.05 | SELL | 4080 | $53,244.00 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $13.05 | SELL | 4080 | $53,244.00 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $12.97 | SELL | 4080 | $52,917.60 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $13.02 | SELL | 4080 | $53,121.60 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $12.94 | SELL | 4080 | $52,795.20 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $12.95 | SELL | 4080 | $52,836.00 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $12.91 | SELL | 4080 | $52,672.80 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $12.91 | SELL | 4080 | $52,672.80 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $12.93 | SELL | 4080 | $52,754.40 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $12.87 | SELL | 4080 | $52,509.60 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $12.84 | SELL | 4080 | $52,387.20 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $12.90 | SELL | 4080 | $52,632.00 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $12.88 | SELL | 4080 | $52,550.40 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $12.88 | SELL | 4080 | $52,550.40 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $12.80 | SELL | 4080 | $52,224.00 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $12.78 | SELL | 4080 | $52,142.40 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $12.68 | SELL | 4080 | $51,734.40 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $12.58 | SELL | 4080 | $51,326.40 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $12.58 | SELL | 4080 | $51,326.40 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $12.56 | SELL | 4080 | $51,244.80 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $12.55 | SELL | 4080 | $51,204.00 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $12.47 | SELL | 4080 | $50,877.60 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-09-17 10:05:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 10:03:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $12.23 | SELL | 4080 | $49,898.40 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $12.17 | SELL | 4080 | $49,653.60 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $12.16 | SELL | 4080 | $49,612.80 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $12.16 | SELL | 4080 | $49,612.80 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $12.16 | SELL | 4080 | $49,612.80 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $12.23 | SELL | 4080 | $49,898.40 | - | - | - | - | ||
| 2026-09-17 09:31:00 | $12.20 | SELL | 4080 | $49,776.00 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $12.28 | SELL | 4080 | $50,082.00 | - | - | - | - | ||
| 2026-09-16 15:59:00 | $11.68 | SELL | 4370 | $51,019.80 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $11.67 | SELL | 4370 | $50,976.10 | - | - | - | - | ||
| 2026-09-16 14:50:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-09-16 14:49:00 | $11.64 | SELL | 4370 | $50,881.20 | - | - | - | - | ||
| 2026-09-16 14:48:00 | $11.66 | SELL | 4370 | $50,932.40 | - | - | - | - | ||
| 2026-09-16 14:47:00 | $11.65 | SELL | 4370 | $50,904.40 | - | - | - | - | ||
| 2026-09-16 14:46:00 | $11.68 | SELL | 4370 | $51,042.00 | - | - | - | - | ||
| 2026-09-16 14:45:00 | $11.68 | SELL | 4370 | $51,019.80 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $11.66 | SELL | 4370 | $50,932.40 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $11.68 | SELL | 4370 | $51,062.10 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 14:41:00 | $11.66 | SELL | 4370 | $50,944.60 | - | - | - | - | ||
| 2026-09-16 14:40:00 | $11.64 | SELL | 4370 | $50,866.80 | - | - | - | - | ||
| 2026-09-16 14:09:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $11.64 | SELL | 4370 | $50,866.80 | - | - | - | - | ||
| 2026-09-16 12:41:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-09-16 12:40:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-09-16 12:39:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-09-16 12:38:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 12:37:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-09-16 12:36:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-09-16 12:33:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-09-16 12:31:00 | $11.64 | SELL | 4370 | $50,866.40 | - | - | - | - | ||
| 2026-09-16 12:30:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-09-16 12:28:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-09-16 12:13:00 | $11.63 | SELL | 4370 | $50,823.50 | - | - | - | - | ||
| 2026-09-16 12:12:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-09-16 12:11:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-09-16 12:10:00 | $11.64 | SELL | 4370 | $50,866.80 | - | - | - | - | ||
| 2026-09-16 12:09:00 | $11.64 | SELL | 4370 | $50,866.80 | - | - | - | - | ||
| 2026-09-16 12:08:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 12:07:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 12:06:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 12:05:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-09-16 12:04:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 12:03:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 12:02:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 12:01:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 12:00:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 11:59:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 11:58:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-09-16 11:57:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 11:56:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 11:55:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 11:54:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 11:53:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 11:52:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 11:51:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 11:50:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 11:49:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 11:48:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 11:47:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 11:46:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 11:45:00 | $11.72 | SELL | 4370 | $51,216.40 | - | - | - | - | ||
| 2026-09-16 11:44:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-09-16 11:43:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-09-16 11:42:00 | $11.71 | SELL | 4370 | $51,172.70 | - | - | - | - | ||
| 2026-09-16 11:41:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 11:40:00 | $11.70 | SELL | 4370 | $51,129.00 | - | - | - | - | ||
| 2026-09-16 11:39:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 11:38:00 | $11.64 | SELL | 4370 | $50,866.80 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $11.59 | SELL | 4470 | $51,784.90 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $11.58 | SELL | 4470 | $51,762.60 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $11.58 | SELL | 4470 | $51,762.60 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $11.58 | SELL | 4470 | $51,762.60 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $11.59 | SELL | 4470 | $51,804.60 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $11.60 | SELL | 4470 | $51,852.00 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $11.61 | SELL | 4470 | $51,894.50 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $11.60 | SELL | 4470 | $51,852.00 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $11.61 | SELL | 4470 | $51,904.30 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $11.62 | SELL | 4470 | $51,919.10 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $11.67 | SELL | 4470 | $52,142.60 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $11.67 | SELL | 4470 | $52,164.00 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $11.66 | SELL | 4470 | $52,104.60 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $11.67 | SELL | 4470 | $52,164.40 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $11.65 | SELL | 4470 | $52,075.50 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $11.66 | SELL | 4470 | $52,120.20 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $11.67 | SELL | 4470 | $52,164.90 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $11.66 | SELL | 4470 | $52,114.40 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $11.65 | SELL | 4470 | $52,075.10 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $11.64 | SELL | 4470 | $52,030.80 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $11.62 | SELL | 4470 | $51,932.50 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $11.63 | SELL | 4470 | $51,986.10 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $11.64 | SELL | 4470 | $52,050.90 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $11.65 | SELL | 4470 | $52,075.50 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $11.65 | SELL | 4470 | $52,075.50 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $11.60 | SELL | 4470 | $51,829.60 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $11.59 | SELL | 4470 | $51,807.30 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $11.57 | SELL | 4470 | $51,717.90 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $11.58 | SELL | 4470 | $51,762.60 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $11.59 | SELL | 4470 | $51,807.30 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $11.56 | SELL | 4470 | $51,650.90 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $11.57 | SELL | 4470 | $51,717.90 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $11.59 | SELL | 4470 | $51,801.00 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $11.57 | SELL | 4470 | $51,718.40 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $11.63 | SELL | 4470 | $51,986.10 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $11.63 | SELL | 4470 | $51,963.80 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $11.62 | SELL | 4470 | $51,941.40 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $11.58 | SELL | 4470 | $51,762.60 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $11.59 | SELL | 4470 | $51,784.90 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $11.60 | SELL | 4470 | $51,852.00 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $11.55 | SELL | 4470 | $51,628.50 | - | - | - | - | ||
| 2026-09-11 13:42:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 13:41:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 13:40:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 13:39:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 13:38:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 13:37:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:36:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:35:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:34:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:33:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:32:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:31:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:30:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:29:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:28:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:27:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:26:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 13:25:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:24:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 13:23:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 13:22:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 13:21:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:20:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:19:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:18:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:17:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:16:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:15:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:14:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:13:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:12:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:11:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:10:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:09:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:08:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:07:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:06:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:05:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:04:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:03:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:02:00 | $10.34 | BUY | 4660 | $48,184.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,638.60 | 11.7% | 4 |
| 2026-09-11 13:01:00 | $10.34 | BUY | 4660 | $48,184.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,638.60 | 11.7% | 4 |
| 2026-09-11 13:00:00 | $10.34 | BUY | 4660 | $48,184.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,638.60 | 11.7% | 4 |
| 2026-09-11 12:59:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 12:58:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 12:57:00 | $10.37 | BUY | 4660 | $48,342.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,480.16 | 11.34% | 4 |
| 2026-09-11 12:56:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 12:55:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 12:54:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 12:53:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 12:52:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:51:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:50:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:49:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:48:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:47:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:46:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:45:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:44:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:43:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 12:42:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 12:41:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:40:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:39:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:38:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 12:37:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 12:36:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:35:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:34:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:32:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:31:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:30:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:29:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 12:28:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:27:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:26:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:25:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:24:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:23:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:22:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:21:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 12:20:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:19:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:18:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:17:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 12:16:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:15:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:14:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:13:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:12:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,335.70 | 11% | 4 |
| 2026-09-11 12:11:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:10:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 12:09:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:08:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:07:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:06:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:05:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:04:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:03:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:02:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:01:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:00:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 11:59:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 11:58:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 11:57:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 11:56:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 11:55:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:54:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:53:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:52:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:51:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:50:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:49:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:48:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:47:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:46:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:45:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:44:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:43:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:42:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:41:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:40:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:39:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:38:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 11:37:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 11:36:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 11:35:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 11:34:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:33:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 11:32:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:31:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:30:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:29:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 11:28:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:27:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:26:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:25:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 11:24:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 11:23:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 11:22:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 11:21:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:20:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 11:19:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 11:18:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 11:17:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 11:16:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 11:15:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 11:14:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,893.00 | 10% | 4 |
| 2026-09-11 11:13:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,846.40 | 9.9% | 4 |
| 2026-09-11 11:12:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,846.40 | 9.9% | 4 |
| 2026-09-11 11:11:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,846.40 | 9.9% | 4 |
| 2026-09-11 11:09:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,846.40 | 9.9% | 4 |
| 2026-09-11 11:08:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,846.40 | 9.9% | 4 |
| 2026-09-11 11:07:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 11:06:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,126.00 | 10.53% | 4 |
| 2026-09-11 11:05:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,126.00 | 10.53% | 4 |
| 2026-09-11 11:04:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 11:03:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,986.20 | 10.21% | 4 |
| 2026-09-11 11:02:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 11:01:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 11:00:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,893.00 | 10% | 4 |
| 2026-09-11 10:59:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 10:58:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:57:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:56:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,939.60 | 10.1% | 4 |
| 2026-09-11 10:55:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,986.20 | 10.21% | 4 |
| 2026-09-11 10:54:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,939.60 | 10.1% | 4 |
| 2026-09-11 10:53:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,986.20 | 10.21% | 4 |
| 2026-09-11 10:52:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 10:51:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 10:50:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,126.00 | 10.53% | 4 |
| 2026-09-11 10:49:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:48:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 10:47:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 10:46:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 10:45:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:44:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 10:43:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,126.00 | 10.53% | 4 |
| 2026-09-11 10:42:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:41:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,126.00 | 10.53% | 4 |
| 2026-09-11 10:40:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 10:39:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 10:38:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 10:37:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,986.20 | 10.21% | 4 |
| 2026-09-11 10:36:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 10:35:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:34:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 10:33:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:32:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-10 15:59:00 | $10.46 | BUY | 4700 | $49,138.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,146.50 | 10.47% | 5 |
| 2026-09-10 15:58:00 | $10.44 | BUY | 4700 | $49,073.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,211.83 | 10.62% | 5 |
| 2026-09-10 15:57:00 | $10.44 | BUY | 4700 | $49,078.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,206.66 | 10.61% | 5 |
| 2026-09-10 15:56:00 | $10.44 | BUY | 4700 | $49,068.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,217.00 | 10.63% | 5 |
| 2026-09-10 15:55:00 | $10.46 | BUY | 4700 | $49,162.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,123.00 | 10.42% | 5 |
| 2026-09-10 15:54:00 | $10.49 | BUY | 4700 | $49,312.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,972.60 | 10.08% | 5 |
| 2026-09-10 15:53:00 | $10.43 | BUY | 4700 | $49,021.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,264.00 | 10.74% | 5 |
| 2026-09-10 15:52:00 | $10.49 | BUY | 4700 | $49,302.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,982.47 | 10.11% | 5 |
| 2026-09-10 15:51:00 | $10.51 | BUY | 4700 | $49,373.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,911.50 | 9.95% | 5 |
| 2026-09-10 15:49:00 | $10.49 | BUY | 4700 | $49,297.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,987.64 | 10.12% | 5 |
| 2026-09-10 15:48:00 | $10.50 | BUY | 4700 | $49,349.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,935.47 | 10% | 5 |
| 2026-09-10 15:47:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,935.00 | 10% | 5 |
| 2026-09-10 15:46:00 | $10.49 | BUY | 4700 | $49,284.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,000.80 | 10.15% | 5 |
| 2026-09-10 15:45:00 | $10.49 | BUY | 4700 | $49,279.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,005.50 | 10.16% | 5 |
| 2026-09-10 15:44:00 | $10.47 | BUY | 4700 | $49,212.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,072.71 | 10.31% | 5 |
| 2026-09-10 15:43:00 | $10.48 | BUY | 4700 | $49,232.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,052.50 | 10.26% | 5 |
| 2026-09-10 15:42:00 | $10.48 | BUY | 4700 | $49,239.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,045.92 | 10.25% | 5 |
| 2026-09-10 15:41:00 | $10.48 | BUY | 4700 | $49,252.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.29 | 10.22% | 5 |
| 2026-09-10 15:40:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,958.50 | 10.05% | 5 |
| 2026-09-10 15:39:00 | $10.48 | BUY | 4700 | $49,257.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,027.59 | 10.21% | 5 |
| 2026-09-10 15:38:00 | $10.48 | BUY | 4700 | $49,234.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,050.62 | 10.26% | 5 |
| 2026-09-10 15:37:00 | $10.47 | BUY | 4700 | $49,206.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,078.82 | 10.32% | 5 |
| 2026-09-10 15:36:00 | $10.48 | BUY | 4700 | $49,256.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,029.00 | 10.21% | 5 |
| 2026-09-10 15:35:00 | $10.47 | BUY | 4700 | $49,212.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,072.71 | 10.31% | 5 |
| 2026-09-10 15:34:00 | $10.48 | BUY | 4700 | $49,232.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,052.50 | 10.26% | 5 |
| 2026-09-10 15:33:00 | $10.48 | BUY | 4700 | $49,232.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,052.50 | 10.26% | 5 |
| 2026-09-10 15:32:00 | $10.46 | BUY | 4700 | $49,138.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,146.50 | 10.47% | 5 |
| 2026-09-10 15:31:00 | $10.45 | BUY | 4700 | $49,091.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,193.50 | 10.58% | 5 |
| 2026-09-10 15:30:00 | $10.46 | BUY | 4700 | $49,162.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,123.00 | 10.42% | 5 |
| 2026-09-10 15:29:00 | $10.48 | BUY | 4700 | $49,256.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,029.00 | 10.21% | 5 |
| 2026-09-10 15:28:00 | $10.47 | BUY | 4700 | $49,211.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,073.65 | 10.31% | 5 |
| 2026-09-10 15:27:00 | $10.49 | BUY | 4700 | $49,279.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,005.50 | 10.16% | 5 |
| 2026-09-10 15:26:00 | $10.49 | BUY | 4700 | $49,279.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,005.50 | 10.16% | 5 |
| 2026-09-10 15:25:00 | $10.51 | BUY | 4700 | $49,373.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,911.50 | 9.95% | 5 |
| 2026-09-10 15:24:00 | $10.49 | BUY | 4700 | $49,323.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,961.32 | 10.06% | 5 |
| 2026-09-10 15:23:00 | $10.50 | BUY | 4700 | $49,348.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,936.88 | 10% | 5 |
| 2026-09-10 15:22:00 | $10.51 | BUY | 4700 | $49,373.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,911.50 | 9.95% | 5 |
| 2026-09-10 15:21:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,958.50 | 10.05% | 5 |
| 2026-09-10 15:20:00 | $10.47 | BUY | 4700 | $49,226.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,058.14 | 10.28% | 5 |
| 2026-09-10 15:19:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,958.50 | 10.05% | 5 |
| 2026-09-10 15:18:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,935.00 | 10% | 5 |
| 2026-09-10 15:17:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,958.50 | 10.05% | 5 |
| 2026-09-10 15:16:00 | $10.48 | BUY | 4700 | $49,232.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,052.50 | 10.26% | 5 |
| 2026-09-10 15:15:00 | $10.48 | BUY | 4700 | $49,232.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,052.50 | 10.26% | 5 |
| 2026-09-10 15:14:00 | $10.48 | BUY | 4700 | $49,259.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,025.24 | 10.2% | 5 |
| 2026-09-10 15:13:00 | $10.48 | BUY | 4700 | $49,246.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,038.87 | 10.23% | 5 |
| 2026-09-10 15:12:00 | $10.47 | BUY | 4700 | $49,221.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,063.31 | 10.29% | 5 |
| 2026-09-10 15:11:00 | $10.48 | BUY | 4700 | $49,256.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,029.00 | 10.21% | 5 |
| 2026-09-10 15:10:00 | $10.50 | BUY | 4700 | $49,339.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,945.81 | 10.02% | 5 |
| 2026-09-10 15:09:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,958.50 | 10.05% | 5 |
| 2026-09-10 15:08:00 | $10.51 | BUY | 4700 | $49,373.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,911.50 | 9.95% | 5 |
| 2026-09-10 15:07:00 | $10.51 | BUY | 4700 | $49,397.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,888.00 | 9.9% | 5 |
| 2026-09-10 15:06:00 | $10.52 | BUY | 4700 | $49,444.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,841.00 | 9.79% | 5 |
| 2026-09-10 15:05:00 | $10.52 | BUY | 4700 | $49,420.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,864.50 | 9.84% | 5 |
| 2026-09-10 15:04:00 | $10.52 | BUY | 4700 | $49,444.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,841.00 | 9.79% | 5 |
| 2026-09-10 15:03:00 | $10.54 | BUY | 4700 | $49,538.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,747.00 | 9.58% | 5 |
| 2026-09-10 15:02:00 | $10.52 | BUY | 4700 | $49,434.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,850.40 | 9.81% | 5 |
| 2026-09-10 15:01:00 | $10.54 | BUY | 4700 | $49,530.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,754.52 | 9.6% | 5 |
| 2026-09-10 15:00:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,700.00 | 9.48% | 5 |
| 2026-09-10 14:59:00 | $10.55 | BUY | 4700 | $49,561.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,723.50 | 9.53% | 5 |
| 2026-09-10 14:57:00 | $10.62 | BUY | 4700 | $49,914.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,371.00 | 8.76% | 5 |
| 2026-09-10 14:56:00 | $10.62 | BUY | 4700 | $49,908.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,376.17 | 8.77% | 5 |
| 2026-09-10 14:55:00 | $10.60 | BUY | 4700 | $49,820.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,465.00 | 8.96% | 5 |
| 2026-09-10 14:54:00 | $10.62 | BUY | 4700 | $49,890.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,394.50 | 8.81% | 5 |
| 2026-09-10 14:53:00 | $10.61 | BUY | 4700 | $49,867.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,418.00 | 8.86% | 5 |
| 2026-09-10 14:52:00 | $10.61 | BUY | 4700 | $49,867.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,418.00 | 8.86% | 5 |
| 2026-09-10 14:51:00 | $10.59 | BUY | 4700 | $49,765.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,519.99 | 9.08% | 5 |
| 2026-09-10 14:50:00 | $10.58 | BUY | 4700 | $49,726.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,559.00 | 9.17% | 5 |
| 2026-09-10 14:49:00 | $10.59 | BUY | 4700 | $49,772.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,512.94 | 9.07% | 5 |
| 2026-09-10 14:48:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,512.00 | 9.07% | 5 |
| 2026-09-10 14:47:00 | $10.59 | BUY | 4700 | $49,766.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,518.11 | 9.08% | 5 |
| 2026-09-10 14:46:00 | $10.58 | BUY | 4700 | $49,726.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,559.00 | 9.17% | 5 |
| 2026-09-10 14:45:00 | $10.58 | BUY | 4700 | $49,726.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,559.00 | 9.17% | 5 |
| 2026-09-10 14:44:00 | $10.58 | BUY | 4700 | $49,702.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,582.50 | 9.22% | 5 |
| 2026-09-10 14:43:00 | $10.59 | BUY | 4700 | $49,749.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,535.50 | 9.12% | 5 |
| 2026-09-10 14:42:00 | $10.59 | BUY | 4700 | $49,749.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,535.50 | 9.12% | 5 |
| 2026-09-10 14:41:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,512.00 | 9.07% | 5 |
| 2026-09-10 14:40:00 | $10.58 | BUY | 4700 | $49,726.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,559.00 | 9.17% | 5 |
| 2026-09-10 14:39:00 | $10.57 | BUY | 4700 | $49,655.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,629.50 | 9.32% | 5 |
| 2026-09-10 14:38:00 | $10.59 | BUY | 4700 | $49,749.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,535.50 | 9.12% | 5 |
| 2026-09-10 14:37:00 | $10.58 | BUY | 4700 | $49,702.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,582.50 | 9.22% | 5 |
| 2026-09-10 14:36:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,512.00 | 9.07% | 5 |
| 2026-09-10 14:35:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,700.00 | 9.48% | 5 |
| 2026-09-10 14:34:00 | $10.61 | BUY | 4700 | $49,867.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,418.00 | 8.86% | 5 |
| 2026-09-10 14:33:00 | $10.60 | BUY | 4700 | $49,796.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,488.50 | 9.01% | 5 |
| 2026-09-10 14:32:00 | $10.58 | BUY | 4700 | $49,719.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,565.58 | 9.18% | 5 |
| 2026-09-10 14:31:00 | $10.58 | BUY | 4700 | $49,726.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,559.00 | 9.17% | 5 |
| 2026-09-10 14:30:00 | $10.64 | BUY | 4700 | $50,003.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,281.70 | 8.56% | 5 |
| 2026-09-10 14:29:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,277.00 | 8.55% | 5 |
| 2026-09-10 14:28:00 | $10.64 | BUY | 4700 | $49,984.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,300.50 | 8.6% | 5 |
| 2026-09-10 14:27:00 | $10.63 | BUY | 4700 | $49,970.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,314.13 | 8.63% | 5 |
| 2026-09-10 14:26:00 | $10.62 | BUY | 4700 | $49,930.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,354.55 | 8.72% | 5 |
| 2026-09-10 14:25:00 | $10.61 | BUY | 4700 | $49,848.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,436.33 | 8.9% | 5 |
| 2026-09-10 09:32:00 | $10.61 | BUY | 4700 | $49,867.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,418.00 | 8.86% | 5 |
| 2026-09-10 09:31:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,089.00 | 8.15% | 5 |
| 2026-09-10 09:30:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,183.00 | 8.35% | 5 |
| 2026-09-09 15:59:00 | $11.06 | BUY | 4380 | $48,442.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,146.20 | 4.43% | 6 |
| 2026-09-09 15:58:00 | $11.04 | BUY | 4380 | $48,333.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,255.70 | 4.67% | 6 |
| 2026-09-09 15:57:00 | $11.07 | BUY | 4380 | $48,464.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,124.30 | 4.38% | 6 |
| 2026-09-09 15:56:00 | $11.05 | BUY | 4380 | $48,377.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,211.90 | 4.57% | 6 |
| 2026-09-09 15:55:00 | $11.04 | BUY | 4380 | $48,355.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,233.80 | 4.62% | 6 |
| 2026-09-09 15:48:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:46:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:45:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:41:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:21:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:20:00 | $11.07 | BUY | 4380 | $48,478.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,110.28 | 4.35% | 6 |
| 2026-09-09 15:15:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:14:00 | $11.06 | BUY | 4380 | $48,460.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,128.68 | 4.39% | 6 |
| 2026-09-09 15:13:00 | $11.07 | BUY | 4380 | $48,464.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,124.30 | 4.38% | 6 |
| 2026-09-09 15:12:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:10:00 | $11.07 | BUY | 4380 | $48,486.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.84 | 4.34% | 6 |
| 2026-09-09 12:22:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 12:18:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 12:17:00 | $11.06 | BUY | 4380 | $48,442.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,146.20 | 4.43% | 6 |
| 2026-09-09 12:16:00 | $11.06 | BUY | 4380 | $48,442.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,146.20 | 4.43% | 6 |
| 2026-09-09 12:15:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 12:09:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 11:15:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:51:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:48:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:47:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:45:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:43:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:40:00 | $11.05 | BUY | 4380 | $48,399.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,190.00 | 4.52% | 6 |
| 2026-09-09 10:39:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,277.60 | 4.71% | 6 |
| 2026-09-09 10:38:00 | $11.05 | BUY | 4380 | $48,399.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,190.00 | 4.52% | 6 |
| 2026-09-09 10:37:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:24:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,277.60 | 4.71% | 6 |
| 2026-09-09 10:23:00 | $11.05 | BUY | 4380 | $48,399.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,190.00 | 4.52% | 6 |
| 2026-09-09 10:22:00 | $11.02 | BUY | 4380 | $48,267.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,321.40 | 4.81% | 6 |
| 2026-09-09 10:21:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,277.60 | 4.71% | 6 |
| 2026-09-09 10:20:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,277.60 | 4.71% | 6 |
| 2026-09-09 10:19:00 | $11.04 | BUY | 4380 | $48,355.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,233.80 | 4.62% | 6 |
| 2026-09-09 10:18:00 | $11.04 | BUY | 4380 | $48,355.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,233.80 | 4.62% | 6 |
| 2026-09-09 10:17:00 | $11.05 | BUY | 4380 | $48,399.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,190.00 | 4.52% | 6 |
| 2026-09-09 10:16:00 | $11.10 | BUY | 4380 | $48,618.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,971.00 | 4.05% | 6 |
| 2026-09-09 10:15:00 | $11.09 | BUY | 4380 | $48,574.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,014.80 | 4.15% | 6 |
| 2026-09-09 10:14:00 | $11.15 | BUY | 4380 | $48,837.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,752.00 | 3.59% | 6 |
| 2026-09-09 10:13:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,795.80 | 3.68% | 6 |
| 2026-09-09 10:12:00 | $11.13 | BUY | 4380 | $48,749.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,839.60 | 3.77% | 6 |
| 2026-09-09 10:11:00 | $11.12 | BUY | 4380 | $48,705.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,883.40 | 3.87% | 6 |
| 2026-09-09 10:10:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,795.80 | 3.68% | 6 |
| 2026-09-09 10:09:00 | $11.15 | BUY | 4380 | $48,837.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,752.00 | 3.59% | 6 |
| 2026-09-09 10:07:00 | $11.13 | BUY | 4380 | $48,749.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,839.60 | 3.77% | 6 |
| 2026-09-09 10:06:00 | $11.13 | BUY | 4380 | $48,749.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,839.60 | 3.77% | 6 |
| 2026-09-09 10:05:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,708.20 | 3.49% | 6 |
| 2026-09-09 10:04:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,708.20 | 3.49% | 6 |
| 2026-09-09 10:03:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,795.80 | 3.68% | 6 |
| 2026-09-09 10:02:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,795.80 | 3.68% | 6 |
| 2026-09-09 10:01:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,664.40 | 3.4% | 6 |
| 2026-09-09 09:41:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,708.20 | 3.49% | 6 |
| 2026-09-02 14:02:00 | $10.92 | BUY | 4390 | $47,916.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,787.65 | 5.82% | 13 |
Buy Times -> Sold
1511 -> 80.08% -> 1210
Sell Times -> Sold
2863 -> 42.26% -> 1210
Average Cost
$48,333.54
Min: $46,562.30 - Max: $50,320.00
Average Hold Days
10.6 days
Min: 1 - Max: 23
Average Gain
$3,027.46
Min: $502.60 - Max: $7,373.80
Average Gain (%)
6.25%
Min: 1.02% - Max: 15.38%
Buy Times -> Still Hold
1511 -> 19.92% -> 301
Avg. Hold Cost (Not Sold)
$46,453.97
Min: $45,296.80 - Max: $50,564.80
Avg. Hold Days (Not Sold)
5.7 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:02:00 | $10.91 | BUY | 4230 | $46,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $10.89 | BUY | 4230 | $46,064.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $10.91 | BUY | 4230 | $46,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $10.87 | BUY | 4230 | $45,980.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $10.77 | BUY | 4230 | $45,557.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $10.80 | BUY | 4230 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $10.94 | BUY | 4230 | $46,276.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $10.98 | BUY | 4230 | $46,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $11.00 | BUY | 4230 | $46,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $11.00 | BUY | 4230 | $46,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $11.04 | BUY | 4230 | $46,699.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $11.05 | BUY | 4230 | $46,741.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $11.06 | BUY | 4230 | $46,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $11.10 | BUY | 4230 | $46,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $11.11 | BUY | 4230 | $46,995.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $11.17 | BUY | 4230 | $47,249.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $11.13 | BUY | 4230 | $47,079.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $11.16 | BUY | 4230 | $47,206.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $11.18 | BUY | 4230 | $47,291.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $11.13 | BUY | 4230 | $47,079.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $11.10 | BUY | 4230 | $46,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $11.12 | BUY | 4230 | $47,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $11.15 | BUY | 4230 | $47,164.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $11.15 | BUY | 4230 | $47,164.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $11.16 | BUY | 4230 | $47,206.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $11.14 | BUY | 4230 | $47,122.20 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $11.44 | BUY | 4420 | $50,564.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $11.32 | BUY | 4420 | $50,034.40 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $11.12 | BUY | 4090 | $45,460.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $11.10 | BUY | 4090 | $45,378.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $11.08 | BUY | 4090 | $45,296.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $11.09 | BUY | 4090 | $45,337.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $11.11 | BUY | 4090 | $45,439.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $11.17 | BUY | 4090 | $45,685.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $11.17 | BUY | 4090 | $45,678.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $11.18 | BUY | 4090 | $45,726.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $11.21 | BUY | 4090 | $45,858.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $11.21 | BUY | 4090 | $45,828.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $11.23 | BUY | 4090 | $45,910.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $11.23 | BUY | 4090 | $45,910.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $11.20 | BUY | 4090 | $45,806.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $11.20 | BUY | 4090 | $45,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $11.16 | BUY | 4090 | $45,637.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $11.14 | BUY | 4090 | $45,562.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $11.13 | BUY | 4090 | $45,539.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $11.16 | BUY | 4090 | $45,628.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $11.16 | BUY | 4090 | $45,644.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $11.16 | BUY | 4090 | $45,644.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $11.15 | BUY | 4090 | $45,612.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $11.13 | BUY | 4090 | $45,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $11.17 | BUY | 4090 | $45,685.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $11.16 | BUY | 4090 | $45,623.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $11.17 | BUY | 4090 | $45,664.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $11.20 | BUY | 4090 | $45,808.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $11.24 | BUY | 4090 | $45,971.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $11.33 | BUY | 4090 | $46,332.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $11.35 | BUY | 4090 | $46,425.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $11.32 | BUY | 4090 | $46,298.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $11.29 | BUY | 4090 | $46,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $11.29 | BUY | 4090 | $46,166.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $11.27 | BUY | 4090 | $46,098.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $11.28 | BUY | 4090 | $46,138.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $11.28 | BUY | 4090 | $46,142.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $11.31 | BUY | 4090 | $46,262.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $11.27 | BUY | 4090 | $46,079.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $11.26 | BUY | 4090 | $46,064.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $11.23 | BUY | 4090 | $45,944.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $11.22 | BUY | 4090 | $45,875.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $11.21 | BUY | 4090 | $45,858.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $11.22 | BUY | 4090 | $45,889.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $11.25 | BUY | 4090 | $45,995.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $11.24 | BUY | 4090 | $45,987.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $11.24 | BUY | 4090 | $45,976.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $11.25 | BUY | 4090 | $46,019.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $11.24 | BUY | 4090 | $45,952.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $11.25 | BUY | 4090 | $46,004.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $11.24 | BUY | 4090 | $45,951.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $11.27 | BUY | 4090 | $46,103.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $11.28 | BUY | 4090 | $46,147.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $11.29 | BUY | 4090 | $46,158.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $11.28 | BUY | 4090 | $46,137.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $11.31 | BUY | 4090 | $46,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $11.32 | BUY | 4090 | $46,298.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $11.31 | BUY | 4090 | $46,241.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $11.30 | BUY | 4090 | $46,223.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $11.32 | BUY | 4090 | $46,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $11.27 | BUY | 4090 | $46,087.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $11.25 | BUY | 4090 | $46,013.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $11.26 | BUY | 4090 | $46,066.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $11.26 | BUY | 4090 | $46,048.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $11.26 | BUY | 4090 | $46,046.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $11.26 | BUY | 4090 | $46,050.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $11.26 | BUY | 4090 | $46,052.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $11.26 | BUY | 4090 | $46,050.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $11.26 | BUY | 4090 | $46,039.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $11.26 | BUY | 4090 | $46,060.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $11.28 | BUY | 4090 | $46,122.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $11.29 | BUY | 4090 | $46,165.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $11.30 | BUY | 4090 | $46,211.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $11.30 | BUY | 4090 | $46,217.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $11.29 | BUY | 4090 | $46,176.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $11.28 | BUY | 4090 | $46,142.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $11.28 | BUY | 4090 | $46,137.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $11.28 | BUY | 4090 | $46,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $11.28 | BUY | 4090 | $46,134.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $11.28 | BUY | 4090 | $46,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $11.35 | BUY | 4090 | $46,408.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $11.34 | BUY | 4090 | $46,370.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $11.34 | BUY | 4090 | $46,360.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $11.34 | BUY | 4090 | $46,392.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $11.36 | BUY | 4090 | $46,447.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $11.33 | BUY | 4090 | $46,346.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $11.36 | BUY | 4090 | $46,450.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $11.34 | BUY | 4090 | $46,380.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $11.34 | BUY | 4090 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $11.32 | BUY | 4090 | $46,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $11.36 | BUY | 4090 | $46,441.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $11.35 | BUY | 4090 | $46,421.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $11.33 | BUY | 4090 | $46,339.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $11.26 | BUY | 4090 | $46,059.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $11.26 | BUY | 4090 | $46,072.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $11.25 | BUY | 4090 | $46,018.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $11.25 | BUY | 4090 | $45,992.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $11.27 | BUY | 4090 | $46,074.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $11.27 | BUY | 4090 | $46,073.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $11.29 | BUY | 4090 | $46,155.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $11.30 | BUY | 4090 | $46,196.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $11.32 | BUY | 4090 | $46,287.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $11.32 | BUY | 4090 | $46,289.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $11.31 | BUY | 4090 | $46,257.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:35:00 | $11.29 | BUY | 4090 | $46,168.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:34:00 | $11.29 | BUY | 4090 | $46,189.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $11.29 | BUY | 4090 | $46,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $11.31 | BUY | 4090 | $46,237.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $11.30 | BUY | 4090 | $46,217.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $11.26 | BUY | 4090 | $46,032.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $11.25 | BUY | 4090 | $46,030.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $11.25 | BUY | 4090 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $11.28 | BUY | 4090 | $46,135.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $11.27 | BUY | 4090 | $46,094.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $11.28 | BUY | 4090 | $46,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $11.27 | BUY | 4090 | $46,103.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $11.26 | BUY | 4090 | $46,054.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $11.26 | BUY | 4090 | $46,053.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $11.20 | BUY | 4090 | $45,812.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $11.20 | BUY | 4090 | $45,819.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $11.22 | BUY | 4090 | $45,887.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $11.23 | BUY | 4090 | $45,930.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $11.25 | BUY | 4090 | $46,000.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $11.23 | BUY | 4090 | $45,934.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $11.24 | BUY | 4090 | $45,981.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $11.25 | BUY | 4090 | $46,012.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:11:00 | $11.24 | BUY | 4090 | $45,971.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $11.28 | BUY | 4090 | $46,118.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $11.32 | BUY | 4090 | $46,294.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $11.33 | BUY | 4090 | $46,319.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:06:00 | $11.37 | BUY | 4090 | $46,482.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:05:00 | $11.40 | BUY | 4090 | $46,619.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:04:00 | $11.44 | BUY | 4090 | $46,777.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:03:00 | $11.36 | BUY | 4090 | $46,475.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:02:00 | $11.35 | BUY | 4090 | $46,401.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:01:00 | $11.39 | BUY | 4090 | $46,564.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:00:00 | $11.37 | BUY | 4090 | $46,503.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $11.33 | BUY | 4090 | $46,344.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $11.37 | BUY | 4090 | $46,482.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $11.33 | BUY | 4090 | $46,340.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $11.36 | BUY | 4090 | $46,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $11.44 | BUY | 4090 | $46,800.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $11.46 | BUY | 4090 | $46,850.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $11.47 | BUY | 4090 | $46,891.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $11.48 | BUY | 4090 | $46,932.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $11.54 | BUY | 4090 | $47,178.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:50:00 | $11.58 | BUY | 4090 | $47,341.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:49:00 | $11.57 | BUY | 4090 | $47,313.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:48:00 | $11.56 | BUY | 4090 | $47,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:47:00 | $11.59 | BUY | 4090 | $47,403.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:46:00 | $11.63 | BUY | 4090 | $47,572.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $11.61 | BUY | 4090 | $47,464.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $11.56 | BUY | 4090 | $47,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $11.67 | BUY | 4090 | $47,709.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $11.69 | BUY | 4090 | $47,791.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $11.69 | BUY | 4090 | $47,812.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $11.71 | BUY | 4090 | $47,904.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $11.72 | BUY | 4090 | $47,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $11.74 | BUY | 4090 | $48,016.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $11.71 | BUY | 4090 | $47,893.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $11.71 | BUY | 4090 | $47,893.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $11.64 | BUY | 4090 | $47,607.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $11.68 | BUY | 4090 | $47,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $11.68 | BUY | 4090 | $47,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $11.73 | BUY | 4090 | $47,975.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $11.75 | BUY | 4090 | $48,057.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $11.72 | BUY | 4090 | $47,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $11.84 | BUY | 4090 | $48,425.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $11.78 | BUY | 4090 | $48,180.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $11.79 | BUY | 4090 | $48,221.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-10-29 10:50:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $13.69 | SELL | 3710 | $50,789.90 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $13.75 | SELL | 3710 | $51,012.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $13.59 | SELL | 3710 | $50,418.90 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $13.49 | SELL | 3710 | $50,047.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $13.64 | SELL | 3940 | $53,741.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $13.64 | SELL | 3940 | $53,721.90 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $13.65 | SELL | 3940 | $53,761.30 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $13.61 | SELL | 3940 | $53,603.70 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $13.59 | SELL | 3940 | $53,544.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $13.58 | SELL | 3940 | $53,485.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $13.55 | SELL | 3940 | $53,367.30 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $13.55 | SELL | 3940 | $53,375.20 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $13.55 | SELL | 3940 | $53,386.60 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $13.54 | SELL | 3940 | $53,360.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $13.57 | SELL | 3940 | $53,446.10 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $13.55 | SELL | 3940 | $53,368.10 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $13.51 | SELL | 3940 | $53,229.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $13.48 | SELL | 3940 | $53,122.60 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $13.48 | SELL | 3940 | $53,106.90 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $13.50 | SELL | 3940 | $53,170.30 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $13.46 | SELL | 3940 | $53,012.70 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $13.45 | SELL | 3940 | $52,993.00 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $13.44 | SELL | 3940 | $52,944.50 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $13.40 | SELL | 3940 | $52,809.80 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $13.46 | SELL | 3940 | $53,012.70 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $13.45 | SELL | 3940 | $52,973.30 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $13.50 | SELL | 3940 | $53,190.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $13.51 | SELL | 3940 | $53,229.40 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $13.57 | SELL | 3940 | $53,465.80 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $13.54 | SELL | 3940 | $53,347.60 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $13.52 | SELL | 3940 | $53,268.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $13.55 | SELL | 3940 | $53,387.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $13.52 | SELL | 3940 | $53,268.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $13.48 | SELL | 3940 | $53,111.20 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $13.53 | SELL | 3940 | $53,308.20 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $13.49 | SELL | 3940 | $53,150.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $13.43 | SELL | 3940 | $52,914.20 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $13.39 | SELL | 3940 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $13.37 | SELL | 3940 | $52,677.80 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $13.35 | SELL | 3940 | $52,599.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $13.47 | SELL | 3940 | $53,071.80 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $13.46 | SELL | 3940 | $53,032.40 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $13.45 | SELL | 3940 | $52,993.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $13.44 | SELL | 3940 | $52,953.60 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $13.39 | SELL | 3940 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $13.37 | SELL | 3940 | $52,677.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $13.41 | SELL | 3940 | $52,835.40 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $13.40 | SELL | 3940 | $52,796.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $13.36 | SELL | 3940 | $52,638.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $13.42 | SELL | 3940 | $52,874.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $13.38 | SELL | 3940 | $52,717.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $13.34 | SELL | 3940 | $52,559.60 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $13.15 | SELL | 3940 | $51,811.00 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $12.79 | SELL | 3940 | $50,392.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $12.80 | SELL | 4190 | $53,632.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $12.76 | SELL | 4190 | $53,482.80 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $12.76 | SELL | 4190 | $53,464.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $12.76 | SELL | 4190 | $53,470.30 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $12.76 | SELL | 4190 | $53,474.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $12.76 | SELL | 4190 | $53,472.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $12.80 | SELL | 4190 | $53,620.70 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $12.82 | SELL | 4190 | $53,706.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $12.80 | SELL | 4190 | $53,611.10 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $12.82 | SELL | 4190 | $53,694.90 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $12.81 | SELL | 4190 | $53,673.90 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $12.83 | SELL | 4190 | $53,736.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $12.85 | SELL | 4190 | $53,831.90 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $12.86 | SELL | 4190 | $53,883.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $12.85 | SELL | 4190 | $53,841.50 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $12.86 | SELL | 4190 | $53,883.40 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $12.86 | SELL | 4190 | $53,862.40 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $12.87 | SELL | 4190 | $53,916.90 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $12.87 | SELL | 4190 | $53,904.40 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $12.87 | SELL | 4190 | $53,904.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $12.85 | SELL | 4190 | $53,841.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $12.84 | SELL | 4190 | $53,778.60 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $12.81 | SELL | 4190 | $53,673.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $12.81 | SELL | 4190 | $53,653.40 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $12.81 | SELL | 4190 | $53,669.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $12.81 | SELL | 4190 | $53,674.30 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $12.81 | SELL | 4190 | $53,692.80 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $12.83 | SELL | 4190 | $53,744.70 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $12.82 | SELL | 4190 | $53,722.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $12.83 | SELL | 4190 | $53,749.70 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $12.83 | SELL | 4190 | $53,757.70 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $12.81 | SELL | 4190 | $53,685.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $12.77 | SELL | 4190 | $53,498.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $12.75 | SELL | 4190 | $53,419.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $12.75 | SELL | 4190 | $53,427.50 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $12.75 | SELL | 4190 | $53,401.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $12.75 | SELL | 4190 | $53,418.70 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $12.76 | SELL | 4190 | $53,449.30 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $12.76 | SELL | 4190 | $53,464.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $12.78 | SELL | 4190 | $53,544.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $12.77 | SELL | 4190 | $53,487.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $12.77 | SELL | 4190 | $53,485.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $12.75 | SELL | 4190 | $53,439.70 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $12.74 | SELL | 4190 | $53,376.00 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $12.75 | SELL | 4190 | $53,404.10 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $12.75 | SELL | 4190 | $53,422.50 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $12.79 | SELL | 4190 | $53,590.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $12.77 | SELL | 4190 | $53,504.20 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $12.80 | SELL | 4190 | $53,650.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $12.76 | SELL | 4190 | $53,460.20 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $12.77 | SELL | 4190 | $53,506.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $12.78 | SELL | 4190 | $53,527.20 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $12.78 | SELL | 4190 | $53,548.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $12.78 | SELL | 4190 | $53,559.50 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $12.81 | SELL | 4190 | $53,652.90 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $12.84 | SELL | 4190 | $53,799.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $12.85 | SELL | 4190 | $53,820.60 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $12.74 | SELL | 4190 | $53,380.60 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $12.73 | SELL | 4190 | $53,338.70 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $12.70 | SELL | 4190 | $53,196.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $12.71 | SELL | 4190 | $53,254.90 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $12.71 | SELL | 4190 | $53,233.90 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $12.72 | SELL | 4190 | $53,295.10 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $12.72 | SELL | 4190 | $53,275.90 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $12.72 | SELL | 4190 | $53,296.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $12.73 | SELL | 4190 | $53,317.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $12.70 | SELL | 4190 | $53,192.10 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $12.68 | SELL | 4190 | $53,108.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $12.65 | SELL | 4190 | $53,009.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $12.67 | SELL | 4190 | $53,087.30 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $12.63 | SELL | 4190 | $52,921.40 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $12.64 | SELL | 4190 | $52,967.90 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $12.64 | SELL | 4190 | $52,962.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $12.63 | SELL | 4190 | $52,914.70 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $12.65 | SELL | 4190 | $53,000.60 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $12.61 | SELL | 4190 | $52,838.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $12.67 | SELL | 4190 | $53,073.10 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $12.67 | SELL | 4190 | $53,100.70 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $12.67 | SELL | 4190 | $53,068.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $12.67 | SELL | 4190 | $53,066.40 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $12.65 | SELL | 4190 | $53,019.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $12.65 | SELL | 4190 | $53,012.30 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $12.65 | SELL | 4190 | $53,009.40 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $12.72 | SELL | 4190 | $53,296.80 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $12.66 | SELL | 4190 | $53,039.50 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $12.66 | SELL | 4190 | $53,040.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $12.68 | SELL | 4190 | $53,121.20 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $12.69 | SELL | 4190 | $53,161.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $12.67 | SELL | 4190 | $53,100.70 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $12.65 | SELL | 4190 | $52,983.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $12.62 | SELL | 4190 | $52,856.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $12.62 | SELL | 4190 | $52,885.30 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $12.66 | SELL | 4190 | $53,024.40 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $12.65 | SELL | 4190 | $53,003.10 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $12.62 | SELL | 4190 | $52,866.90 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $12.62 | SELL | 4190 | $52,856.90 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $12.64 | SELL | 4190 | $52,940.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $12.63 | SELL | 4190 | $52,936.90 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $12.63 | SELL | 4190 | $52,919.70 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $12.68 | SELL | 4190 | $53,108.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $12.63 | SELL | 4190 | $52,907.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $12.65 | SELL | 4190 | $52,982.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $12.63 | SELL | 4190 | $52,898.80 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $12.64 | SELL | 4190 | $52,961.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $12.71 | SELL | 4190 | $53,254.90 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $12.68 | SELL | 4190 | $53,129.20 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $12.65 | SELL | 4190 | $53,003.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $12.69 | SELL | 4190 | $53,171.10 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $12.66 | SELL | 4190 | $53,045.40 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $12.70 | SELL | 4190 | $53,213.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $12.62 | SELL | 4190 | $52,877.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $12.61 | SELL | 4190 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $12.59 | SELL | 4190 | $52,752.10 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $12.56 | SELL | 4190 | $52,626.40 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $12.57 | SELL | 4190 | $52,668.30 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $12.53 | SELL | 4190 | $52,500.70 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $12.54 | SELL | 4190 | $52,542.60 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $12.56 | SELL | 4190 | $52,626.40 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $12.53 | SELL | 4190 | $52,500.70 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $12.50 | SELL | 4190 | $52,375.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $12.41 | SELL | 4190 | $51,997.90 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $12.45 | SELL | 4190 | $52,165.50 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $12.40 | SELL | 4190 | $51,956.00 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $12.39 | SELL | 4190 | $51,914.10 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $12.33 | SELL | 4190 | $51,662.70 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $12.35 | SELL | 4220 | $52,113.60 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $12.34 | SELL | 4220 | $52,085.40 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $12.36 | SELL | 4220 | $52,171.00 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $12.36 | SELL | 4220 | $52,156.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $12.36 | SELL | 4220 | $52,138.10 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $12.33 | SELL | 4220 | $52,044.40 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $12.32 | SELL | 4220 | $52,011.10 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $12.33 | SELL | 4220 | $52,039.40 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $12.35 | SELL | 4220 | $52,116.60 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $12.33 | SELL | 4220 | $52,011.50 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $12.32 | SELL | 4220 | $51,996.70 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $12.36 | SELL | 4220 | $52,146.10 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $12.36 | SELL | 4220 | $52,175.70 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $12.40 | SELL | 4220 | $52,327.60 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $12.35 | SELL | 4220 | $52,131.80 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $12.34 | SELL | 4220 | $52,053.70 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $12.34 | SELL | 4220 | $52,083.20 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $12.41 | SELL | 4220 | $52,370.20 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $12.35 | SELL | 4220 | $52,116.60 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $12.29 | SELL | 4220 | $51,863.80 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $12.31 | SELL | 4220 | $51,927.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-10-23 09:47:00 | $11.19 | BUY | 4420 | $49,459.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,817.80 | 9.74% | 3 |
| 2026-10-23 09:45:00 | $11.19 | BUY | 4420 | $49,459.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,817.80 | 9.74% | 3 |
| 2026-10-23 09:40:00 | $11.14 | BUY | 4420 | $49,238.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,038.80 | 10.23% | 3 |
| 2026-10-23 09:39:00 | $11.14 | BUY | 4420 | $49,238.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,038.80 | 10.23% | 3 |
| 2026-10-23 09:38:00 | $11.12 | BUY | 4420 | $49,150.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,127.20 | 10.43% | 3 |
| 2026-10-23 09:37:00 | $11.09 | BUY | 4420 | $49,017.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,259.80 | 10.73% | 3 |
| 2026-10-23 09:36:00 | $11.11 | BUY | 4420 | $49,106.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $5,171.40 | 10.53% | 3 |
| 2026-10-23 09:35:00 | $11.16 | BUY | 4420 | $49,327.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,950.40 | 10.04% | 3 |
| 2026-10-23 09:34:00 | $11.26 | BUY | 4420 | $49,769.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,508.40 | 9.06% | 3 |
| 2026-10-23 09:33:00 | $11.22 | BUY | 4420 | $49,592.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,685.20 | 9.45% | 3 |
| 2026-10-23 09:32:00 | $11.30 | BUY | 4420 | $49,946.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,331.60 | 8.67% | 3 |
| 2026-10-23 09:31:00 | $11.29 | BUY | 4420 | $49,901.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,375.80 | 8.77% | 3 |
| 2026-10-22 15:47:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 15:10:00 | $11.30 | BUY | 4190 | $47,347.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,106.20 | 8.67% | 4 |
| 2026-10-22 15:09:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 15:08:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 15:07:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 15:06:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 15:05:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 15:04:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 15:03:00 | $11.24 | BUY | 4190 | $47,095.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,357.60 | 9.25% | 4 |
| 2026-10-22 15:02:00 | $11.26 | BUY | 4190 | $47,179.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,273.80 | 9.06% | 4 |
| 2026-10-22 15:01:00 | $11.27 | BUY | 4190 | $47,221.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,231.90 | 8.96% | 4 |
| 2026-10-22 15:00:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 14:59:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 14:58:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 14:57:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 14:55:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 14:53:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 14:15:00 | $11.30 | BUY | 4190 | $47,347.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,106.20 | 8.67% | 4 |
| 2026-10-22 14:04:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:35:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:34:00 | $11.29 | BUY | 4190 | $47,305.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,148.10 | 8.77% | 4 |
| 2026-10-22 13:33:00 | $11.26 | BUY | 4190 | $47,179.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,273.80 | 9.06% | 4 |
| 2026-10-22 13:32:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:31:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:30:00 | $11.27 | BUY | 4190 | $47,221.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,231.90 | 8.96% | 4 |
| 2026-10-22 13:29:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 13:28:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 13:27:00 | $11.23 | BUY | 4190 | $47,053.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,399.50 | 9.35% | 4 |
| 2026-10-22 13:26:00 | $11.21 | BUY | 4190 | $46,969.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,483.30 | 9.55% | 4 |
| 2026-10-22 13:25:00 | $11.23 | BUY | 4190 | $47,053.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,399.50 | 9.35% | 4 |
| 2026-10-22 13:24:00 | $11.25 | BUY | 4190 | $47,137.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,315.70 | 9.16% | 4 |
| 2026-10-22 13:23:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:22:00 | $11.36 | BUY | 4190 | $47,598.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,854.80 | 8.1% | 4 |
| 2026-10-22 13:21:00 | $11.37 | BUY | 4190 | $47,640.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,812.90 | 8% | 4 |
| 2026-10-22 13:20:00 | $11.37 | BUY | 4190 | $47,640.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,812.90 | 8% | 4 |
| 2026-10-22 13:19:00 | $11.36 | BUY | 4190 | $47,598.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,854.80 | 8.1% | 4 |
| 2026-10-22 13:18:00 | $11.37 | BUY | 4190 | $47,640.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,812.90 | 8% | 4 |
| 2026-10-22 13:17:00 | $11.34 | BUY | 4190 | $47,514.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,938.60 | 8.29% | 4 |
| 2026-10-22 13:16:00 | $11.33 | BUY | 4190 | $47,472.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,980.50 | 8.38% | 4 |
| 2026-10-22 13:15:00 | $11.32 | BUY | 4190 | $47,430.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,022.40 | 8.48% | 4 |
| 2026-10-22 13:14:00 | $11.34 | BUY | 4190 | $47,514.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,938.60 | 8.29% | 4 |
| 2026-10-22 13:13:00 | $11.35 | BUY | 4190 | $47,556.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,896.70 | 8.19% | 4 |
| 2026-10-22 13:12:00 | $11.33 | BUY | 4190 | $47,472.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,980.50 | 8.38% | 4 |
| 2026-10-22 13:11:00 | $11.35 | BUY | 4190 | $47,556.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,896.70 | 8.19% | 4 |
| 2026-10-22 13:10:00 | $11.36 | BUY | 4190 | $47,598.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,854.80 | 8.1% | 4 |
| 2026-10-22 13:09:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:08:00 | $11.28 | BUY | 4190 | $47,263.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,190.00 | 8.87% | 4 |
| 2026-10-22 13:07:00 | $11.31 | BUY | 4190 | $47,388.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,064.30 | 8.58% | 4 |
| 2026-10-22 13:06:00 | $11.30 | BUY | 4190 | $47,347.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,106.20 | 8.67% | 4 |
| 2026-10-22 13:05:00 | $11.35 | BUY | 4190 | $47,556.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,896.70 | 8.19% | 4 |
| 2026-10-22 13:04:00 | $11.34 | BUY | 4190 | $47,514.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,938.60 | 8.29% | 4 |
| 2026-10-22 13:03:00 | $11.39 | BUY | 4190 | $47,724.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,729.10 | 7.81% | 4 |
| 2026-10-22 13:02:00 | $11.32 | BUY | 4190 | $47,430.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $4,022.40 | 8.48% | 4 |
| 2026-10-22 13:01:00 | $11.40 | BUY | 4190 | $47,766.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,687.20 | 7.72% | 4 |
| 2026-10-22 13:00:00 | $11.45 | BUY | 4190 | $47,975.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,477.70 | 7.25% | 4 |
| 2026-10-22 12:59:00 | $11.46 | BUY | 4190 | $48,017.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,435.80 | 7.16% | 4 |
| 2026-10-22 12:52:00 | $11.42 | BUY | 4190 | $47,849.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,603.40 | 7.53% | 4 |
| 2026-10-22 12:51:00 | $11.46 | BUY | 4190 | $48,017.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,435.80 | 7.16% | 4 |
| 2026-10-22 12:50:00 | $11.42 | BUY | 4190 | $47,849.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,603.40 | 7.53% | 4 |
| 2026-10-22 12:49:00 | $11.44 | BUY | 4190 | $47,933.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,519.60 | 7.34% | 4 |
| 2026-10-22 12:48:00 | $11.45 | BUY | 4190 | $47,975.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,477.70 | 7.25% | 4 |
| 2026-10-22 12:47:00 | $11.45 | BUY | 4190 | $47,975.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,477.70 | 7.25% | 4 |
| 2026-10-22 12:46:00 | $11.48 | BUY | 4190 | $48,101.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,352.00 | 6.97% | 4 |
| 2026-10-20 10:17:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,311.00 | 6.69% | 6 |
| 2026-10-20 10:00:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,354.00 | 6.78% | 6 |
| 2026-10-20 09:59:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:58:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,440.00 | 6.97% | 6 |
| 2026-10-20 09:57:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,483.00 | 7.06% | 6 |
| 2026-10-20 09:56:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,569.00 | 7.25% | 6 |
| 2026-10-20 09:55:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,612.00 | 7.34% | 6 |
| 2026-10-20 09:54:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,612.00 | 7.34% | 6 |
| 2026-10-20 09:53:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:52:00 | $11.43 | BUY | 4300 | $49,149.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,655.00 | 7.44% | 6 |
| 2026-10-20 09:51:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:50:00 | $11.42 | BUY | 4300 | $49,106.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,698.00 | 7.53% | 6 |
| 2026-10-20 09:49:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,526.00 | 7.16% | 6 |
| 2026-10-20 09:48:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,526.00 | 7.16% | 6 |
| 2026-10-20 09:47:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,526.00 | 7.16% | 6 |
| 2026-10-20 09:46:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,397.00 | 6.88% | 6 |
| 2026-10-20 09:45:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,311.00 | 6.69% | 6 |
| 2026-10-20 09:44:00 | $11.59 | BUY | 4300 | $49,837.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,967.00 | 5.95% | 6 |
| 2026-10-20 09:43:00 | $11.56 | BUY | 4300 | $49,708.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,096.00 | 6.23% | 6 |
| 2026-10-20 09:42:00 | $11.59 | BUY | 4300 | $49,837.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,967.00 | 5.95% | 6 |
| 2026-10-20 09:41:00 | $11.59 | BUY | 4300 | $49,837.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,967.00 | 5.95% | 6 |
| 2026-10-20 09:40:00 | $11.61 | BUY | 4300 | $49,923.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,881.00 | 5.77% | 6 |
| 2026-10-20 09:39:00 | $11.63 | BUY | 4300 | $50,009.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,795.00 | 5.59% | 6 |
| 2026-10-20 09:38:00 | $11.64 | BUY | 4300 | $50,052.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,752.00 | 5.5% | 6 |
| 2026-10-20 09:37:00 | $11.58 | BUY | 4300 | $49,794.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $3,010.00 | 6.04% | 6 |
| 2026-10-20 09:36:00 | $11.66 | BUY | 4300 | $50,138.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,666.00 | 5.32% | 6 |
| 2026-10-20 09:31:00 | $11.66 | BUY | 4300 | $50,120.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,683.20 | 5.35% | 6 |
| 2026-10-20 09:30:00 | $11.64 | BUY | 4300 | $50,052.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,752.00 | 5.5% | 6 |
| 2026-10-19 11:14:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,131.80 | 4.33% | 7 |
| 2026-10-19 11:13:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,131.80 | 4.33% | 7 |
| 2026-10-19 10:03:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,131.80 | 4.33% | 7 |
| 2026-10-16 15:58:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 15:57:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 15:56:00 | $11.78 | BUY | 4020 | $47,374.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,990.70 | 4.2% | 10 |
| 2026-10-16 15:55:00 | $11.77 | BUY | 4020 | $47,309.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,055.83 | 4.35% | 10 |
| 2026-10-16 15:53:00 | $11.75 | BUY | 4020 | $47,237.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,128.59 | 4.51% | 10 |
| 2026-10-16 15:52:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.40 | 4.42% | 10 |
| 2026-10-16 15:51:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:50:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:49:00 | $11.76 | BUY | 4020 | $47,289.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,076.33 | 4.39% | 10 |
| 2026-10-16 15:48:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 15:10:00 | $11.75 | BUY | 4020 | $47,245.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,119.75 | 4.49% | 10 |
| 2026-10-16 15:09:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:08:00 | $11.74 | BUY | 4020 | $47,174.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,190.90 | 4.64% | 10 |
| 2026-10-16 15:07:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:06:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:05:00 | $11.77 | BUY | 4020 | $47,313.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,052.21 | 4.34% | 10 |
| 2026-10-16 15:04:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 15:03:00 | $11.77 | BUY | 4020 | $47,315.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,050.60 | 4.33% | 10 |
| 2026-10-16 15:02:00 | $11.79 | BUY | 4020 | $47,395.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,970.20 | 4.16% | 10 |
| 2026-10-16 15:01:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.40 | 4.42% | 10 |
| 2026-10-16 15:00:00 | $11.77 | BUY | 4020 | $47,301.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,064.27 | 4.36% | 10 |
| 2026-10-16 14:59:00 | $11.79 | BUY | 4020 | $47,375.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,989.90 | 4.2% | 10 |
| 2026-10-16 14:58:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 14:57:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.40 | 4.42% | 10 |
| 2026-10-16 14:56:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:55:00 | $11.77 | BUY | 4020 | $47,307.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,058.24 | 4.35% | 10 |
| 2026-10-16 14:54:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:53:00 | $11.77 | BUY | 4020 | $47,313.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,051.81 | 4.34% | 10 |
| 2026-10-16 14:52:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 14:51:00 | $11.77 | BUY | 4020 | $47,318.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,047.39 | 4.33% | 10 |
| 2026-10-16 14:50:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:49:00 | $11.78 | BUY | 4020 | $47,366.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,999.55 | 4.22% | 10 |
| 2026-10-16 14:32:00 | $11.78 | BUY | 4020 | $47,362.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,002.76 | 4.23% | 10 |
| 2026-10-16 14:31:00 | $11.78 | BUY | 4020 | $47,360.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,004.77 | 4.23% | 10 |
| 2026-10-16 14:30:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:29:00 | $11.78 | BUY | 4020 | $47,368.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,997.14 | 4.22% | 10 |
| 2026-10-16 14:28:00 | $11.79 | BUY | 4020 | $47,391.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,974.62 | 4.17% | 10 |
| 2026-10-16 14:27:00 | $11.79 | BUY | 4020 | $47,390.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,975.43 | 4.17% | 10 |
| 2026-10-16 14:25:00 | $11.78 | BUY | 4020 | $47,374.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,991.51 | 4.2% | 10 |
| 2026-10-16 14:24:00 | $11.77 | BUY | 4020 | $47,322.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,043.37 | 4.32% | 10 |
| 2026-10-16 14:23:00 | $11.79 | BUY | 4020 | $47,395.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,969.80 | 4.16% | 10 |
| 2026-10-16 14:22:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,010.00 | 4.24% | 10 |
| 2026-10-16 14:21:00 | $11.76 | BUY | 4020 | $47,275.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.00 | 4.42% | 10 |
| 2026-10-16 14:20:00 | $11.78 | BUY | 4020 | $47,335.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,030.10 | 4.29% | 10 |
| 2026-10-16 14:19:00 | $11.77 | BUY | 4020 | $47,304.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,060.65 | 4.36% | 10 |
| 2026-10-16 14:18:00 | $11.76 | BUY | 4020 | $47,255.10 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,110.50 | 4.47% | 10 |
| 2026-10-16 14:17:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:16:00 | $11.77 | BUY | 4020 | $47,305.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,060.25 | 4.36% | 10 |
| 2026-10-16 14:15:00 | $11.77 | BUY | 4020 | $47,308.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,057.03 | 4.35% | 10 |
| 2026-10-16 14:14:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:13:00 | $11.77 | BUY | 4020 | $47,315.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,050.20 | 4.33% | 10 |
| 2026-10-16 14:12:00 | $11.76 | BUY | 4020 | $47,267.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,098.44 | 4.44% | 10 |
| 2026-10-16 14:11:00 | $11.75 | BUY | 4020 | $47,235.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,130.60 | 4.51% | 10 |
| 2026-10-16 14:10:00 | $11.73 | BUY | 4020 | $47,154.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,211.00 | 4.69% | 10 |
| 2026-10-16 14:09:00 | $11.74 | BUY | 4020 | $47,194.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,170.80 | 4.6% | 10 |
| 2026-10-16 14:08:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 14:07:00 | $11.73 | BUY | 4020 | $47,157.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,208.59 | 4.68% | 10 |
| 2026-10-16 14:06:00 | $11.73 | BUY | 4020 | $47,151.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,214.22 | 4.7% | 10 |
| 2026-10-16 14:05:00 | $11.73 | BUY | 4020 | $47,154.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,211.00 | 4.69% | 10 |
| 2026-10-16 14:04:00 | $11.73 | BUY | 4020 | $47,134.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,231.10 | 4.73% | 10 |
| 2026-10-16 14:03:00 | $11.75 | BUY | 4020 | $47,239.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,126.18 | 4.5% | 10 |
| 2026-10-16 14:02:00 | $11.75 | BUY | 4020 | $47,214.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,150.70 | 4.56% | 10 |
| 2026-10-16 14:01:00 | $11.74 | BUY | 4020 | $47,212.50 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,153.11 | 4.56% | 10 |
| 2026-10-16 14:00:00 | $11.75 | BUY | 4020 | $47,229.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,136.23 | 4.52% | 10 |
| 2026-10-16 13:59:00 | $11.75 | BUY | 4020 | $47,214.90 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,150.70 | 4.56% | 10 |
| 2026-10-16 13:58:00 | $11.76 | BUY | 4020 | $47,275.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,090.00 | 4.42% | 10 |
| 2026-10-16 13:57:00 | $11.73 | BUY | 4020 | $47,154.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,211.00 | 4.69% | 10 |
| 2026-10-16 13:56:00 | $11.77 | BUY | 4020 | $47,295.30 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,070.30 | 4.38% | 10 |
| 2026-10-16 13:55:00 | $11.79 | BUY | 4020 | $47,375.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,989.90 | 4.2% | 10 |
| 2026-10-16 13:53:00 | $11.79 | BUY | 4020 | $47,387.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,977.84 | 4.17% | 10 |
| 2026-10-16 13:52:00 | $11.79 | BUY | 4020 | $47,387.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,978.64 | 4.18% | 10 |
| 2026-10-15 09:30:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-10-26 10:21:00 | $12.28 | Sold | $2,433.90 | 4.87% | 11 |
| 2026-10-09 09:34:00 | $11.96 | BUY | 4180 | $49,992.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,337.60 | 2.68% | 17 |
| 2026-10-09 09:33:00 | $12.03 | BUY | 4180 | $50,285.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,045.00 | 2.08% | 17 |
| 2026-10-09 09:32:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,463.00 | 2.93% | 17 |
| 2026-10-09 09:31:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,379.40 | 2.76% | 17 |
| 2026-10-09 09:30:00 | $11.97 | BUY | 4180 | $50,034.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,295.80 | 2.59% | 17 |
| 2026-10-08 15:59:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 15:58:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 15:57:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 15:54:00 | $11.97 | BUY | 4000 | $47,870.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,249.60 | 2.61% | 18 |
| 2026-10-08 15:53:00 | $11.95 | BUY | 4000 | $47,781.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,338.40 | 2.8% | 18 |
| 2026-10-08 15:52:00 | $11.95 | BUY | 4000 | $47,780.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,340.00 | 2.8% | 18 |
| 2026-10-08 15:51:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,320.00 | 2.76% | 18 |
| 2026-10-08 15:50:00 | $11.95 | BUY | 4000 | $47,780.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,340.00 | 2.8% | 18 |
| 2026-10-08 15:49:00 | $11.93 | BUY | 4000 | $47,720.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,400.00 | 2.93% | 18 |
| 2026-10-08 15:48:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,320.00 | 2.76% | 18 |
| 2026-10-08 15:47:00 | $11.94 | BUY | 4000 | $47,740.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,380.00 | 2.89% | 18 |
| 2026-10-08 15:46:00 | $11.96 | BUY | 4000 | $47,820.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,300.00 | 2.72% | 18 |
| 2026-10-08 15:45:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 15:44:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 15:43:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 15:42:00 | $12.00 | BUY | 4000 | $48,018.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,101.60 | 2.29% | 18 |
| 2026-10-08 15:41:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 15:40:00 | $11.98 | BUY | 4000 | $47,900.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,220.00 | 2.55% | 18 |
| 2026-10-08 15:39:00 | $12.01 | BUY | 4000 | $48,048.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,071.20 | 2.23% | 18 |
| 2026-10-08 15:38:00 | $12.01 | BUY | 4000 | $48,033.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,086.80 | 2.26% | 18 |
| 2026-10-08 15:37:00 | $12.02 | BUY | 4000 | $48,060.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,060.00 | 2.21% | 18 |
| 2026-10-08 15:36:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 15:35:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.00 | 2.16% | 18 |
| 2026-10-08 15:34:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 15:33:00 | $11.99 | BUY | 4000 | $47,968.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,151.20 | 2.4% | 18 |
| 2026-10-08 15:32:00 | $11.99 | BUY | 4000 | $47,951.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,168.40 | 2.44% | 18 |
| 2026-10-08 15:31:00 | $11.99 | BUY | 4000 | $47,955.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,164.40 | 2.43% | 18 |
| 2026-10-08 15:30:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,120.00 | 2.33% | 18 |
| 2026-10-08 15:29:00 | $12.01 | BUY | 4000 | $48,049.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,070.40 | 2.23% | 18 |
| 2026-10-08 15:28:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 15:27:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,120.00 | 2.33% | 18 |
| 2026-10-08 15:26:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 15:25:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 15:24:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 15:23:00 | $12.04 | BUY | 4000 | $48,150.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $969.20 | 2.01% | 18 |
| 2026-10-08 15:22:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 15:21:00 | $12.03 | BUY | 4000 | $48,104.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,015.60 | 2.11% | 18 |
| 2026-10-08 15:20:00 | $12.03 | BUY | 4000 | $48,138.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $981.20 | 2.04% | 18 |
| 2026-10-08 15:19:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 15:18:00 | $12.02 | BUY | 4000 | $48,070.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,050.00 | 2.18% | 18 |
| 2026-10-08 15:17:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 15:16:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 15:15:00 | $12.02 | BUY | 4000 | $48,085.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,034.40 | 2.15% | 18 |
| 2026-10-08 15:14:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 15:13:00 | $12.00 | BUY | 4000 | $48,019.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,100.40 | 2.29% | 18 |
| 2026-10-08 15:12:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 15:11:00 | $12.02 | BUY | 4000 | $48,090.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,030.00 | 2.14% | 18 |
| 2026-10-08 15:10:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 15:09:00 | $12.02 | BUY | 4000 | $48,097.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,022.80 | 2.13% | 18 |
| 2026-10-08 15:08:00 | $12.03 | BUY | 4000 | $48,126.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $993.60 | 2.06% | 18 |
| 2026-10-08 15:07:00 | $12.04 | BUY | 4000 | $48,168.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $952.00 | 1.98% | 18 |
| 2026-10-08 15:06:00 | $12.02 | BUY | 4000 | $48,079.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.80 | 2.16% | 18 |
| 2026-10-08 15:05:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 15:04:00 | $12.02 | BUY | 4000 | $48,098.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,021.60 | 2.12% | 18 |
| 2026-10-08 15:03:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 15:02:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.00 | 2.16% | 18 |
| 2026-10-08 15:01:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 15:00:00 | $12.06 | BUY | 4000 | $48,228.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $891.60 | 1.85% | 18 |
| 2026-10-08 14:59:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:58:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 14:57:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 14:56:00 | $12.07 | BUY | 4000 | $48,260.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $860.00 | 1.78% | 18 |
| 2026-10-08 14:55:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 14:53:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 14:52:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 14:51:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 14:50:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:48:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 14:47:00 | $12.08 | BUY | 4000 | $48,300.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $820.00 | 1.7% | 18 |
| 2026-10-08 14:45:00 | $12.06 | BUY | 4000 | $48,232.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $888.00 | 1.84% | 18 |
| 2026-10-08 14:44:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 14:43:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 14:42:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 14:41:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:40:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:39:00 | $12.06 | BUY | 4000 | $48,228.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $891.20 | 1.85% | 18 |
| 2026-10-08 14:38:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 14:37:00 | $12.08 | BUY | 4000 | $48,300.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $820.00 | 1.7% | 18 |
| 2026-10-08 14:30:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 14:29:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 14:28:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 14:27:00 | $12.03 | BUY | 4000 | $48,112.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,008.00 | 2.1% | 18 |
| 2026-10-08 14:26:00 | $12.02 | BUY | 4000 | $48,093.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,026.80 | 2.14% | 18 |
| 2026-10-08 14:25:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.00 | 2.16% | 18 |
| 2026-10-08 14:24:00 | $12.03 | BUY | 4000 | $48,108.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,012.00 | 2.1% | 18 |
| 2026-10-08 14:23:00 | $12.03 | BUY | 4000 | $48,100.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,020.00 | 2.12% | 18 |
| 2026-10-08 14:22:00 | $12.00 | BUY | 4000 | $48,019.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,100.40 | 2.29% | 18 |
| 2026-10-08 14:21:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 14:20:00 | $12.02 | BUY | 4000 | $48,089.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,030.40 | 2.14% | 18 |
| 2026-10-08 14:19:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.00 | 2.16% | 18 |
| 2026-10-08 14:18:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,120.00 | 2.33% | 18 |
| 2026-10-08 14:17:00 | $12.03 | BUY | 4000 | $48,103.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,016.80 | 2.11% | 18 |
| 2026-10-08 14:16:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:15:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 14:14:00 | $12.00 | BUY | 4000 | $48,008.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,111.60 | 2.32% | 18 |
| 2026-10-08 14:13:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 14:12:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 14:11:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 14:10:00 | $11.98 | BUY | 4000 | $47,900.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,219.20 | 2.55% | 18 |
| 2026-10-08 14:09:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 14:08:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 14:07:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 14:06:00 | $11.97 | BUY | 4000 | $47,898.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,221.60 | 2.55% | 18 |
| 2026-10-08 14:05:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 14:04:00 | $11.96 | BUY | 4000 | $47,820.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,300.00 | 2.72% | 18 |
| 2026-10-08 14:03:00 | $11.97 | BUY | 4000 | $47,893.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,226.80 | 2.56% | 18 |
| 2026-10-08 14:02:00 | $11.97 | BUY | 4000 | $47,860.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,260.00 | 2.63% | 18 |
| 2026-10-08 14:01:00 | $11.94 | BUY | 4000 | $47,740.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,380.00 | 2.89% | 18 |
| 2026-10-08 14:00:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,360.00 | 2.85% | 18 |
| 2026-10-08 13:59:00 | $11.96 | BUY | 4000 | $47,820.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,300.00 | 2.72% | 18 |
| 2026-10-08 13:58:00 | $11.91 | BUY | 4000 | $47,631.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,488.40 | 3.12% | 18 |
| 2026-10-08 13:57:00 | $11.93 | BUY | 4000 | $47,700.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,420.00 | 2.98% | 18 |
| 2026-10-08 13:56:00 | $11.91 | BUY | 4000 | $47,640.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,479.60 | 3.11% | 18 |
| 2026-10-08 13:55:00 | $11.90 | BUY | 4000 | $47,580.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,540.00 | 3.24% | 18 |
| 2026-10-08 13:54:00 | $11.91 | BUY | 4000 | $47,620.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,500.00 | 3.15% | 18 |
| 2026-10-08 13:53:00 | $11.93 | BUY | 4000 | $47,712.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,408.00 | 2.95% | 18 |
| 2026-10-08 13:52:00 | $11.93 | BUY | 4000 | $47,720.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,400.00 | 2.93% | 18 |
| 2026-10-08 13:51:00 | $11.93 | BUY | 4000 | $47,728.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,391.60 | 2.92% | 18 |
| 2026-10-08 13:50:00 | $11.93 | BUY | 4000 | $47,738.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,382.00 | 2.89% | 18 |
| 2026-10-08 13:49:00 | $11.94 | BUY | 4000 | $47,749.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,370.80 | 2.87% | 18 |
| 2026-10-08 13:48:00 | $11.94 | BUY | 4000 | $47,740.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,380.00 | 2.89% | 18 |
| 2026-10-08 13:47:00 | $11.95 | BUY | 4000 | $47,780.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,340.00 | 2.8% | 18 |
| 2026-10-08 13:46:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,360.00 | 2.85% | 18 |
| 2026-10-08 13:45:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,480.00 | 3.11% | 18 |
| 2026-10-08 13:44:00 | $11.93 | BUY | 4000 | $47,700.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,420.00 | 2.98% | 18 |
| 2026-10-08 13:43:00 | $11.93 | BUY | 4000 | $47,720.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,400.00 | 2.93% | 18 |
| 2026-10-08 13:42:00 | $11.95 | BUY | 4000 | $47,794.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,325.60 | 2.77% | 18 |
| 2026-10-08 13:41:00 | $11.93 | BUY | 4000 | $47,700.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,420.00 | 2.98% | 18 |
| 2026-10-08 13:40:00 | $11.92 | BUY | 4000 | $47,693.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,426.80 | 2.99% | 18 |
| 2026-10-08 13:39:00 | $11.93 | BUY | 4000 | $47,710.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,409.20 | 2.95% | 18 |
| 2026-10-08 13:38:00 | $11.92 | BUY | 4000 | $47,660.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,460.00 | 3.06% | 18 |
| 2026-10-08 13:37:00 | $11.93 | BUY | 4000 | $47,700.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,420.00 | 2.98% | 18 |
| 2026-10-08 13:36:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,280.00 | 2.68% | 18 |
| 2026-10-08 13:35:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 13:34:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 13:33:00 | $11.97 | BUY | 4000 | $47,894.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,226.00 | 2.56% | 18 |
| 2026-10-08 13:32:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 13:31:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 13:30:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 13:29:00 | $11.96 | BUY | 4000 | $47,820.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,300.00 | 2.72% | 18 |
| 2026-10-08 13:28:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 13:27:00 | $11.97 | BUY | 4000 | $47,892.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,227.60 | 2.56% | 18 |
| 2026-10-08 13:26:00 | $11.96 | BUY | 4000 | $47,848.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,271.60 | 2.66% | 18 |
| 2026-10-08 13:25:00 | $11.98 | BUY | 4000 | $47,900.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,220.00 | 2.55% | 18 |
| 2026-10-08 13:24:00 | $11.95 | BUY | 4000 | $47,807.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,312.80 | 2.75% | 18 |
| 2026-10-08 13:23:00 | $11.96 | BUY | 4000 | $47,820.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,300.00 | 2.72% | 18 |
| 2026-10-08 13:22:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,360.00 | 2.85% | 18 |
| 2026-10-08 13:21:00 | $11.94 | BUY | 4000 | $47,740.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,380.00 | 2.89% | 18 |
| 2026-10-08 13:20:00 | $11.94 | BUY | 4000 | $47,740.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,380.00 | 2.89% | 18 |
| 2026-10-08 13:19:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,280.00 | 2.68% | 18 |
| 2026-10-08 13:18:00 | $11.97 | BUY | 4000 | $47,880.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,240.00 | 2.59% | 18 |
| 2026-10-08 13:17:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 13:16:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 13:15:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 13:14:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 13:13:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 13:12:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 13:11:00 | $12.02 | BUY | 4000 | $48,066.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,054.00 | 2.19% | 18 |
| 2026-10-08 13:10:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 13:09:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 13:08:00 | $12.03 | BUY | 4000 | $48,120.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $999.60 | 2.08% | 18 |
| 2026-10-08 13:07:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 13:06:00 | $12.04 | BUY | 4000 | $48,140.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $980.00 | 2.04% | 18 |
| 2026-10-08 13:05:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 13:04:00 | $12.06 | BUY | 4000 | $48,252.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $868.00 | 1.8% | 18 |
| 2026-10-08 13:03:00 | $12.06 | BUY | 4000 | $48,232.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $887.60 | 1.84% | 18 |
| 2026-10-08 13:02:00 | $12.06 | BUY | 4000 | $48,226.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $893.60 | 1.85% | 18 |
| 2026-10-08 13:01:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 13:00:00 | $12.02 | BUY | 4000 | $48,070.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,049.60 | 2.18% | 18 |
| 2026-10-08 12:59:00 | $12.07 | BUY | 4000 | $48,260.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $860.00 | 1.78% | 18 |
| 2026-10-08 12:58:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 12:57:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $900.00 | 1.87% | 18 |
| 2026-10-08 12:56:00 | $12.04 | BUY | 4000 | $48,152.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $968.00 | 2.01% | 18 |
| 2026-10-08 12:55:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:54:00 | $12.00 | BUY | 4000 | $48,000.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,119.60 | 2.33% | 18 |
| 2026-10-08 12:53:00 | $11.98 | BUY | 4000 | $47,900.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,220.00 | 2.55% | 18 |
| 2026-10-08 12:52:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 12:51:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 12:50:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,280.00 | 2.68% | 18 |
| 2026-10-08 12:49:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 12:48:00 | $11.97 | BUY | 4000 | $47,889.60 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,230.40 | 2.57% | 18 |
| 2026-10-08 12:47:00 | $11.99 | BUY | 4000 | $47,968.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,152.00 | 2.4% | 18 |
| 2026-10-08 12:46:00 | $12.00 | BUY | 4000 | $47,990.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,129.20 | 2.35% | 18 |
| 2026-10-08 12:45:00 | $11.97 | BUY | 4000 | $47,888.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,231.60 | 2.57% | 18 |
| 2026-10-08 12:44:00 | $11.96 | BUY | 4000 | $47,834.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,285.60 | 2.69% | 18 |
| 2026-10-08 12:43:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,280.00 | 2.68% | 18 |
| 2026-10-08 12:42:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 12:41:00 | $11.98 | BUY | 4000 | $47,906.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,214.00 | 2.53% | 18 |
| 2026-10-08 12:40:00 | $11.97 | BUY | 4000 | $47,891.20 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,228.80 | 2.57% | 18 |
| 2026-10-08 12:39:00 | $11.97 | BUY | 4000 | $47,880.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,240.00 | 2.59% | 18 |
| 2026-10-08 12:38:00 | $11.97 | BUY | 4000 | $47,860.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,260.00 | 2.63% | 18 |
| 2026-10-08 12:37:00 | $11.98 | BUY | 4000 | $47,924.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,196.00 | 2.5% | 18 |
| 2026-10-08 12:36:00 | $12.00 | BUY | 4000 | $48,004.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,116.00 | 2.32% | 18 |
| 2026-10-08 12:35:00 | $11.99 | BUY | 4000 | $47,940.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,180.00 | 2.46% | 18 |
| 2026-10-08 12:34:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,200.00 | 2.5% | 18 |
| 2026-10-08 12:33:00 | $12.00 | BUY | 4000 | $48,000.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,119.20 | 2.33% | 18 |
| 2026-10-08 12:32:00 | $12.00 | BUY | 4000 | $47,980.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,140.00 | 2.38% | 18 |
| 2026-10-08 12:31:00 | $12.02 | BUY | 4000 | $48,060.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,060.00 | 2.21% | 18 |
| 2026-10-08 12:30:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 12:29:00 | $12.02 | BUY | 4000 | $48,060.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,060.00 | 2.21% | 18 |
| 2026-10-08 12:28:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 12:27:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 12:26:00 | $12.09 | BUY | 4000 | $48,340.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $780.00 | 1.61% | 18 |
| 2026-10-08 12:25:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:24:00 | $12.05 | BUY | 4000 | $48,180.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $940.00 | 1.95% | 18 |
| 2026-10-08 12:23:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 12:22:00 | $12.06 | BUY | 4000 | $48,232.80 | 2026-10-26 10:21:00 | $12.28 | Sold | $887.20 | 1.84% | 18 |
| 2026-10-08 12:21:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 12:20:00 | $12.05 | BUY | 4000 | $48,182.40 | 2026-10-26 10:21:00 | $12.28 | Sold | $937.60 | 1.95% | 18 |
| 2026-10-08 12:19:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:18:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 12:17:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $800.00 | 1.66% | 18 |
| 2026-10-08 12:16:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:15:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:14:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:13:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:12:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 12:11:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:10:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 12:09:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:08:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:07:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:06:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 12:05:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 12:04:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 12:03:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 12:02:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 12:01:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 12:00:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:59:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 11:58:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:57:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $800.00 | 1.66% | 18 |
| 2026-10-08 11:56:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $880.00 | 1.82% | 18 |
| 2026-10-08 11:55:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:54:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:53:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:52:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:51:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:50:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 11:49:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 11:48:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 11:47:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 11:46:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 11:45:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,040.00 | 2.16% | 18 |
| 2026-10-08 11:44:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,120.00 | 2.33% | 18 |
| 2026-10-08 11:43:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,080.00 | 2.25% | 18 |
| 2026-10-08 11:42:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,120.00 | 2.33% | 18 |
| 2026-10-08 11:41:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,160.00 | 2.42% | 18 |
| 2026-10-08 11:40:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $960.00 | 1.99% | 18 |
| 2026-10-08 11:39:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $1,000.00 | 2.08% | 18 |
| 2026-10-08 11:38:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $920.00 | 1.91% | 18 |
| 2026-10-08 11:37:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $840.00 | 1.74% | 18 |
| 2026-10-08 11:36:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $800.00 | 1.66% | 18 |
| 2026-10-08 11:35:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $800.00 | 1.66% | 18 |
| 2026-10-08 11:34:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $720.00 | 1.49% | 18 |
| 2026-10-08 11:33:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 11:32:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 11:31:00 | $12.12 | BUY | 4000 | $48,480.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $640.00 | 1.32% | 18 |
| 2026-10-08 11:30:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:29:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 11:28:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $559.60 | 1.15% | 18 |
| 2026-10-08 11:27:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:26:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:25:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:24:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:23:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:22:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:21:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:20:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:19:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:18:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:17:00 | $12.24 | BUY | 4000 | $48,960.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $640.00 | 1.31% | 18 |
| 2026-10-08 11:16:00 | $12.23 | BUY | 4000 | $48,920.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $680.00 | 1.39% | 18 |
| 2026-10-08 11:15:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:14:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:13:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $519.60 | 1.06% | 18 |
| 2026-10-08 11:12:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:11:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:10:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:09:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:08:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:07:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:06:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:05:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 11:04:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 11:03:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $600.00 | 1.24% | 18 |
| 2026-10-08 11:02:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $600.00 | 1.24% | 18 |
| 2026-10-08 11:01:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 11:00:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:59:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:58:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 10:57:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 10:56:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $720.00 | 1.49% | 18 |
| 2026-10-08 10:55:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $720.00 | 1.49% | 18 |
| 2026-10-08 10:54:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $760.00 | 1.57% | 18 |
| 2026-10-08 10:53:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $720.00 | 1.49% | 18 |
| 2026-10-08 10:52:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:51:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:50:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:49:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 10:48:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 10:47:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:46:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $559.60 | 1.15% | 18 |
| 2026-10-08 10:45:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $559.60 | 1.15% | 18 |
| 2026-10-08 10:44:00 | $12.24 | BUY | 4000 | $48,960.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $640.00 | 1.31% | 18 |
| 2026-10-08 10:43:00 | $12.25 | BUY | 4000 | $49,000.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $600.00 | 1.22% | 18 |
| 2026-10-08 10:41:00 | $12.25 | BUY | 4000 | $49,000.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $600.00 | 1.22% | 18 |
| 2026-10-08 10:40:00 | $12.24 | BUY | 4000 | $48,960.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $640.00 | 1.31% | 18 |
| 2026-10-08 10:39:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:38:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:37:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:36:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:35:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:34:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:33:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:32:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:31:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $600.00 | 1.24% | 18 |
| 2026-10-08 10:30:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 10:29:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $600.00 | 1.24% | 18 |
| 2026-10-08 10:28:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:27:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:26:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 10:25:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:24:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 10:23:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:22:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:21:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 10:20:00 | $12.12 | BUY | 4000 | $48,480.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $640.00 | 1.32% | 18 |
| 2026-10-08 10:19:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $720.00 | 1.49% | 18 |
| 2026-10-08 10:18:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-10-26 10:21:00 | $12.28 | Sold | $680.00 | 1.4% | 18 |
| 2026-10-08 10:17:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $559.60 | 1.15% | 18 |
| 2026-10-08 10:16:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 10:15:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $559.60 | 1.15% | 18 |
| 2026-10-08 10:14:00 | $12.25 | BUY | 4000 | $49,000.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $600.00 | 1.22% | 18 |
| 2026-10-08 10:09:00 | $12.24 | BUY | 4000 | $48,960.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $640.00 | 1.31% | 18 |
| 2026-10-08 10:08:00 | $12.25 | BUY | 4000 | $49,000.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $600.00 | 1.22% | 18 |
| 2026-10-08 10:07:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-10-26 11:13:00 | $12.41 | Sold | $520.00 | 1.06% | 18 |
| 2026-10-08 10:06:00 | $12.26 | BUY | 4000 | $49,040.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $560.00 | 1.14% | 18 |
| 2026-10-08 10:05:00 | $12.26 | BUY | 4000 | $49,040.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $560.00 | 1.14% | 18 |
| 2026-10-08 09:50:00 | $12.26 | BUY | 4000 | $49,040.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $560.00 | 1.14% | 18 |
| 2026-10-08 09:46:00 | $12.25 | BUY | 4000 | $49,000.00 | 2026-10-26 11:12:00 | $12.40 | Sold | $600.00 | 1.22% | 18 |
| 2026-10-08 09:45:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-10-26 11:11:00 | $12.35 | Sold | $519.60 | 1.06% | 18 |
| 2026-10-08 09:40:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 09:39:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $560.00 | 1.15% | 18 |
| 2026-10-08 09:38:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-10-26 11:05:00 | $12.31 | Sold | $600.00 | 1.23% | 18 |
| 2026-10-08 09:37:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-10-26 11:10:00 | $12.33 | Sold | $520.00 | 1.07% | 18 |
| 2026-10-08 09:36:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-10-27 10:41:00 | $12.50 | Sold | $640.00 | 1.3% | 19 |
| 2026-10-08 09:35:00 | $12.35 | BUY | 4000 | $49,400.00 | 2026-10-27 10:41:00 | $12.50 | Sold | $600.00 | 1.21% | 19 |
| 2026-10-08 09:34:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-10-27 10:49:00 | $12.61 | Sold | $560.00 | 1.12% | 19 |
| 2026-10-08 09:33:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-10-27 10:52:00 | $12.70 | Sold | $720.00 | 1.44% | 19 |
| 2026-10-08 09:32:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-10-27 10:52:00 | $12.70 | Sold | $600.00 | 1.2% | 19 |
| 2026-10-08 09:31:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-10-27 11:00:00 | $12.71 | Sold | $520.00 | 1.03% | 19 |
| 2026-10-08 09:30:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-10-27 10:52:00 | $12.70 | Sold | $680.00 | 1.36% | 19 |
| 2026-10-07 09:41:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-10-27 13:38:00 | $12.85 | Sold | $842.80 | 1.7% | 20 |
| 2026-10-07 09:40:00 | $12.60 | BUY | 3920 | $49,392.00 | 2026-10-27 13:36:00 | $12.73 | Sold | $509.60 | 1.03% | 20 |
| 2026-10-07 09:39:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-10-27 13:37:00 | $12.74 | Sold | $509.60 | 1.03% | 20 |
| 2026-10-07 09:38:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-10-27 13:38:00 | $12.85 | Sold | $882.00 | 1.78% | 20 |
| 2026-10-07 09:37:00 | $12.69 | BUY | 3920 | $49,744.80 | 2026-10-27 13:38:00 | $12.85 | Sold | $607.60 | 1.22% | 20 |
| 2026-10-07 09:36:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-27 15:00:00 | $12.87 | Sold | $529.20 | 1.06% | 20 |
| 2026-10-07 09:35:00 | $12.77 | BUY | 3920 | $50,058.40 | 2026-10-28 09:32:00 | $12.90 | Sold | $509.60 | 1.02% | 21 |
| 2026-10-07 09:34:00 | $12.79 | BUY | 3920 | $50,136.80 | 2026-10-28 09:33:00 | $13.03 | Sold | $940.80 | 1.88% | 21 |
| 2026-10-07 09:30:00 | $12.76 | BUY | 3920 | $50,019.20 | 2026-10-28 09:32:00 | $12.90 | Sold | $548.80 | 1.1% | 21 |
| 2026-10-06 10:48:00 | $13.05 | BUY | 3590 | $46,849.50 | 2026-10-28 09:39:00 | $13.19 | Sold | $502.60 | 1.07% | 22 |
| 2026-10-06 10:38:00 | $12.97 | BUY | 3590 | $46,562.30 | 2026-10-28 09:36:00 | $13.13 | Sold | $574.40 | 1.23% | 22 |
| 2026-10-06 10:37:00 | $12.97 | BUY | 3590 | $46,562.30 | 2026-10-28 09:36:00 | $13.13 | Sold | $574.40 | 1.23% | 22 |
| 2026-10-06 10:36:00 | $13.06 | BUY | 3590 | $46,885.40 | 2026-10-28 09:40:00 | $13.21 | Sold | $538.50 | 1.15% | 22 |
| 2026-10-06 10:35:00 | $13.17 | BUY | 3590 | $47,280.30 | 2026-10-28 09:52:00 | $13.34 | Sold | $610.30 | 1.29% | 22 |
| 2026-10-06 10:34:00 | $13.22 | BUY | 3590 | $47,459.80 | 2026-10-28 09:53:00 | $13.38 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:33:00 | $13.20 | BUY | 3590 | $47,388.00 | 2026-10-28 09:52:00 | $13.34 | Sold | $502.60 | 1.06% | 22 |
| 2026-10-06 10:32:00 | $13.20 | BUY | 3590 | $47,388.00 | 2026-10-28 09:52:00 | $13.34 | Sold | $502.60 | 1.06% | 22 |
| 2026-10-06 10:31:00 | $13.27 | BUY | 3590 | $47,639.30 | 2026-10-28 09:54:00 | $13.42 | Sold | $538.50 | 1.13% | 22 |
| 2026-10-06 10:30:00 | $13.26 | BUY | 3590 | $47,603.40 | 2026-10-28 09:54:00 | $13.42 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:29:00 | $13.23 | BUY | 3590 | $47,495.70 | 2026-10-28 09:53:00 | $13.38 | Sold | $538.50 | 1.13% | 22 |
| 2026-10-06 10:28:00 | $13.27 | BUY | 3590 | $47,639.30 | 2026-10-28 09:54:00 | $13.42 | Sold | $538.50 | 1.13% | 22 |
| 2026-10-06 10:27:00 | $13.26 | BUY | 3590 | $47,603.40 | 2026-10-28 09:54:00 | $13.42 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:26:00 | $13.26 | BUY | 3590 | $47,603.40 | 2026-10-28 09:54:00 | $13.42 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:25:00 | $13.27 | BUY | 3590 | $47,639.30 | 2026-10-28 09:54:00 | $13.42 | Sold | $538.50 | 1.13% | 22 |
| 2026-10-06 10:22:00 | $13.31 | BUY | 3590 | $47,782.90 | 2026-10-28 10:14:00 | $13.45 | Sold | $502.60 | 1.05% | 22 |
| 2026-10-06 10:21:00 | $13.26 | BUY | 3590 | $47,603.40 | 2026-10-28 09:54:00 | $13.42 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:20:00 | $13.21 | BUY | 3590 | $47,423.90 | 2026-10-28 09:53:00 | $13.38 | Sold | $610.30 | 1.29% | 22 |
| 2026-10-06 10:19:00 | $13.26 | BUY | 3590 | $47,603.40 | 2026-10-28 09:54:00 | $13.42 | Sold | $574.40 | 1.21% | 22 |
| 2026-10-06 10:18:00 | $13.37 | BUY | 3590 | $47,998.30 | 2026-10-28 10:43:00 | $13.53 | Sold | $574.40 | 1.2% | 22 |
| 2026-10-06 10:17:00 | $13.44 | BUY | 3590 | $48,249.60 | 2026-10-28 15:55:00 | $13.59 | Sold | $538.50 | 1.12% | 22 |
| 2026-10-06 10:16:00 | $13.45 | BUY | 3590 | $48,285.50 | 2026-10-28 15:55:00 | $13.59 | Sold | $502.60 | 1.04% | 22 |
| 2026-10-06 10:15:00 | $13.56 | BUY | 3590 | $48,680.40 | 2026-10-29 09:32:00 | $13.75 | Sold | $682.10 | 1.4% | 23 |
| 2026-10-06 10:13:00 | $13.55 | BUY | 3590 | $48,644.50 | 2026-10-29 09:32:00 | $13.75 | Sold | $718.00 | 1.48% | 23 |
| 2026-10-06 10:11:00 | $13.48 | BUY | 3590 | $48,393.20 | 2026-10-28 15:57:00 | $13.65 | Sold | $592.35 | 1.22% | 22 |
| 2026-10-06 10:10:00 | $13.58 | BUY | 3590 | $48,752.20 | 2026-10-29 09:32:00 | $13.75 | Sold | $610.30 | 1.25% | 23 |
| 2026-10-06 10:09:00 | $13.67 | BUY | 3590 | $49,075.30 | 2026-10-29 09:33:00 | $13.83 | Sold | $574.40 | 1.17% | 23 |
| 2026-10-06 10:08:00 | $13.66 | BUY | 3590 | $49,039.40 | 2026-10-29 09:33:00 | $13.83 | Sold | $610.30 | 1.24% | 23 |
| 2026-10-06 10:07:00 | $13.60 | BUY | 3590 | $48,824.00 | 2026-10-29 09:32:00 | $13.75 | Sold | $538.50 | 1.1% | 23 |
| 2026-10-06 10:06:00 | $13.65 | BUY | 3590 | $49,003.50 | 2026-10-29 09:33:00 | $13.83 | Sold | $646.20 | 1.32% | 23 |
| 2026-09-30 15:40:00 | $14.84 | SELL | 3410 | $50,587.40 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $14.84 | SELL | 3410 | $50,587.40 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $14.88 | SELL | 3410 | $50,725.10 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $14.86 | SELL | 3410 | $50,655.60 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 15:31:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $14.88 | SELL | 3410 | $50,723.80 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $14.83 | SELL | 3410 | $50,570.00 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $14.83 | SELL | 3410 | $50,553.20 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $14.87 | SELL | 3410 | $50,695.40 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $14.88 | SELL | 3410 | $50,741.10 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $14.88 | SELL | 3410 | $50,723.80 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $14.89 | SELL | 3410 | $50,764.70 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $14.86 | SELL | 3410 | $50,655.60 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $14.88 | SELL | 3410 | $50,746.60 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $14.89 | SELL | 3410 | $50,767.40 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $14.89 | SELL | 3410 | $50,773.50 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $14.89 | SELL | 3410 | $50,786.80 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $14.90 | SELL | 3410 | $50,799.40 | - | - | - | - | ||
| 2026-09-30 15:15:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 15:14:00 | $14.92 | SELL | 3410 | $50,877.50 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $14.94 | SELL | 3410 | $50,928.40 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $14.94 | SELL | 3410 | $50,940.30 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $14.94 | SELL | 3410 | $50,928.40 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $14.92 | SELL | 3410 | $50,879.90 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $14.90 | SELL | 3410 | $50,822.30 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $14.91 | SELL | 3410 | $50,826.40 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $14.90 | SELL | 3410 | $50,792.30 | - | - | - | - | ||
| 2026-09-30 15:02:00 | $14.92 | SELL | 3410 | $50,876.20 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 14:59:00 | $14.89 | SELL | 3410 | $50,761.90 | - | - | - | - | ||
| 2026-09-30 14:58:00 | $14.89 | SELL | 3410 | $50,757.90 | - | - | - | - | ||
| 2026-09-30 14:57:00 | $14.87 | SELL | 3410 | $50,689.60 | - | - | - | - | ||
| 2026-09-30 14:56:00 | $14.92 | SELL | 3410 | $50,873.40 | - | - | - | - | ||
| 2026-09-30 14:55:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 14:54:00 | $14.88 | SELL | 3410 | $50,752.40 | - | - | - | - | ||
| 2026-09-30 14:53:00 | $14.92 | SELL | 3410 | $50,870.40 | - | - | - | - | ||
| 2026-09-30 14:52:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 14:51:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 14:50:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 14:49:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 14:48:00 | $14.94 | SELL | 3410 | $50,953.60 | - | - | - | - | ||
| 2026-09-30 14:47:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $14.86 | SELL | 3410 | $50,689.30 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $14.92 | SELL | 3410 | $50,860.50 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $14.89 | SELL | 3410 | $50,757.90 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $14.91 | SELL | 3410 | $50,837.00 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $14.94 | SELL | 3410 | $50,928.40 | - | - | - | - | ||
| 2026-09-30 14:33:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $14.91 | SELL | 3410 | $50,844.50 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $14.92 | SELL | 3410 | $50,864.60 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $14.92 | SELL | 3410 | $50,871.10 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $14.92 | SELL | 3410 | $50,878.20 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $14.91 | SELL | 3410 | $50,826.10 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 14:25:00 | $14.92 | SELL | 3410 | $50,860.10 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $14.91 | SELL | 3410 | $50,837.30 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 14:22:00 | $14.92 | SELL | 3410 | $50,890.80 | - | - | - | - | ||
| 2026-09-30 14:21:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 14:19:00 | $14.92 | SELL | 3410 | $50,870.00 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $14.92 | SELL | 3410 | $50,865.30 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $14.92 | SELL | 3410 | $50,860.50 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $14.93 | SELL | 3410 | $50,898.00 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $14.94 | SELL | 3410 | $50,928.40 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $14.92 | SELL | 3410 | $50,889.80 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $14.92 | SELL | 3410 | $50,865.30 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $14.92 | SELL | 3410 | $50,869.00 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $14.89 | SELL | 3410 | $50,786.80 | - | - | - | - | ||
| 2026-09-30 14:07:00 | $14.93 | SELL | 3410 | $50,897.00 | - | - | - | - | ||
| 2026-09-30 14:06:00 | $14.93 | SELL | 3410 | $50,894.20 | - | - | - | - | ||
| 2026-09-30 14:05:00 | $14.94 | SELL | 3410 | $50,943.70 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $14.92 | SELL | 3410 | $50,869.00 | - | - | - | - | ||
| 2026-09-30 14:03:00 | $14.91 | SELL | 3410 | $50,840.40 | - | - | - | - | ||
| 2026-09-30 14:02:00 | $14.90 | SELL | 3410 | $50,814.80 | - | - | - | - | ||
| 2026-09-30 14:01:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 14:00:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-09-30 13:58:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 13:55:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 13:54:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 13:51:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:50:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:47:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:46:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 13:45:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 13:44:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 13:43:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:42:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 13:41:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 13:40:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-09-30 13:39:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 13:38:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 13:37:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 13:36:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 13:35:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 13:34:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 13:33:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 13:32:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 13:31:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 13:30:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 13:29:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 13:28:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 13:27:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 13:26:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:25:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 13:24:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:23:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 13:22:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 13:21:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:20:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 13:19:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:18:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:17:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:16:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 13:15:00 | $14.83 | SELL | 3410 | $50,553.20 | - | - | - | - | ||
| 2026-09-30 13:14:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:13:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 13:06:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $14.88 | SELL | 3410 | $50,723.80 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:38:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 12:36:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 12:35:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:29:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:28:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:27:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:20:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 12:19:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:18:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:17:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:16:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $15.00 | SELL | 3410 | $51,150.00 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $14.96 | SELL | 3410 | $51,013.60 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $14.95 | SELL | 3410 | $50,979.50 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $14.98 | SELL | 3410 | $51,081.80 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $14.92 | SELL | 3410 | $50,877.20 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $14.91 | SELL | 3410 | $50,843.10 | - | - | - | - | ||
| 2026-09-30 11:12:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 11:07:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 10:49:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $14.77 | SELL | 3410 | $50,365.70 | - | - | - | - | ||
| 2026-09-30 10:26:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 10:25:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-09-30 10:22:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 10:19:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 09:56:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 09:55:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 09:53:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 09:52:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 09:51:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 09:48:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 09:47:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-09-30 09:46:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-09-30 09:45:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $14.77 | SELL | 3410 | $50,365.70 | - | - | - | - | ||
| 2026-09-29 15:59:00 | $14.83 | SELL | 3510 | $52,035.80 | - | - | - | - | ||
| 2026-09-29 15:58:00 | $14.82 | SELL | 3510 | $52,018.20 | - | - | - | - | ||
| 2026-09-29 15:57:00 | $14.83 | SELL | 3510 | $52,053.30 | - | - | - | - | ||
| 2026-09-29 15:56:00 | $14.77 | SELL | 3510 | $51,825.10 | - | - | - | - | ||
| 2026-09-29 15:55:00 | $14.80 | SELL | 3510 | $51,944.50 | - | - | - | - | ||
| 2026-09-29 15:54:00 | $14.81 | SELL | 3510 | $51,983.10 | - | - | - | - | ||
| 2026-09-29 15:53:00 | $14.79 | SELL | 3510 | $51,895.40 | - | - | - | - | ||
| 2026-09-29 15:52:00 | $14.81 | SELL | 3510 | $51,983.10 | - | - | - | - | ||
| 2026-09-29 15:51:00 | $14.79 | SELL | 3510 | $51,912.90 | - | - | - | - | ||
| 2026-09-29 15:49:00 | $14.77 | SELL | 3510 | $51,843.10 | - | - | - | - | ||
| 2026-09-29 15:48:00 | $14.77 | SELL | 3510 | $51,825.10 | - | - | - | - | ||
| 2026-09-29 15:47:00 | $14.79 | SELL | 3510 | $51,915.70 | - | - | - | - | ||
| 2026-09-29 15:46:00 | $14.78 | SELL | 3510 | $51,877.40 | - | - | - | - | ||
| 2026-09-29 15:45:00 | $14.76 | SELL | 3510 | $51,807.90 | - | - | - | - | ||
| 2026-09-29 15:44:00 | $14.82 | SELL | 3510 | $52,003.10 | - | - | - | - | ||
| 2026-09-29 15:43:00 | $14.85 | SELL | 3510 | $52,125.60 | - | - | - | - | ||
| 2026-09-29 15:42:00 | $14.85 | SELL | 3510 | $52,123.50 | - | - | - | - | ||
| 2026-09-29 15:41:00 | $14.85 | SELL | 3510 | $52,133.70 | - | - | - | - | ||
| 2026-09-29 15:40:00 | $14.89 | SELL | 3510 | $52,263.90 | - | - | - | - | ||
| 2026-09-29 15:39:00 | $14.88 | SELL | 3510 | $52,228.80 | - | - | - | - | ||
| 2026-09-29 15:38:00 | $14.86 | SELL | 3510 | $52,158.60 | - | - | - | - | ||
| 2026-09-29 15:37:00 | $14.87 | SELL | 3510 | $52,193.70 | - | - | - | - | ||
| 2026-09-29 15:36:00 | $14.86 | SELL | 3510 | $52,141.10 | - | - | - | - | ||
| 2026-09-29 15:35:00 | $14.90 | SELL | 3510 | $52,299.00 | - | - | - | - | ||
| 2026-09-29 15:34:00 | $14.93 | SELL | 3510 | $52,404.30 | - | - | - | - | ||
| 2026-09-29 15:33:00 | $14.96 | SELL | 3510 | $52,509.60 | - | - | - | - | ||
| 2026-09-29 15:32:00 | $14.97 | SELL | 3510 | $52,527.10 | - | - | - | - | ||
| 2026-09-29 15:31:00 | $14.96 | SELL | 3510 | $52,517.70 | - | - | - | - | ||
| 2026-09-29 15:30:00 | $14.90 | SELL | 3510 | $52,299.00 | - | - | - | - | ||
| 2026-09-29 15:29:00 | $14.93 | SELL | 3510 | $52,404.30 | - | - | - | - | ||
| 2026-09-29 15:28:00 | $14.92 | SELL | 3510 | $52,351.60 | - | - | - | - | ||
| 2026-09-29 15:27:00 | $14.91 | SELL | 3510 | $52,335.10 | - | - | - | - | ||
| 2026-09-29 15:26:00 | $14.90 | SELL | 3510 | $52,299.00 | - | - | - | - | ||
| 2026-09-29 15:25:00 | $14.93 | SELL | 3510 | $52,386.80 | - | - | - | - | ||
| 2026-09-29 15:24:00 | $14.96 | SELL | 3510 | $52,496.30 | - | - | - | - | ||
| 2026-09-29 15:23:00 | $14.97 | SELL | 3510 | $52,527.10 | - | - | - | - | ||
| 2026-09-29 15:22:00 | $14.96 | SELL | 3510 | $52,492.10 | - | - | - | - | ||
| 2026-09-29 15:21:00 | $14.95 | SELL | 3510 | $52,474.10 | - | - | - | - | ||
| 2026-09-29 15:20:00 | $14.93 | SELL | 3510 | $52,419.40 | - | - | - | - | ||
| 2026-09-29 15:19:00 | $14.95 | SELL | 3510 | $52,474.50 | - | - | - | - | ||
| 2026-09-29 15:18:00 | $14.93 | SELL | 3510 | $52,396.20 | - | - | - | - | ||
| 2026-09-29 15:17:00 | $14.98 | SELL | 3510 | $52,571.70 | - | - | - | - | ||
| 2026-09-29 15:16:00 | $14.94 | SELL | 3510 | $52,439.40 | - | - | - | - | ||
| 2026-09-29 15:15:00 | $14.88 | SELL | 3510 | $52,228.80 | - | - | - | - | ||
| 2026-09-29 15:14:00 | $14.92 | SELL | 3510 | $52,369.20 | - | - | - | - | ||
| 2026-09-29 15:13:00 | $14.90 | SELL | 3510 | $52,281.40 | - | - | - | - | ||
| 2026-09-29 15:12:00 | $14.90 | SELL | 3510 | $52,299.00 | - | - | - | - | ||
| 2026-09-29 15:11:00 | $14.86 | SELL | 3510 | $52,147.00 | - | - | - | - | ||
| 2026-09-29 15:10:00 | $14.85 | SELL | 3510 | $52,130.50 | - | - | - | - | ||
| 2026-09-29 15:09:00 | $14.84 | SELL | 3510 | $52,088.40 | - | - | - | - | ||
| 2026-09-29 15:08:00 | $14.83 | SELL | 3510 | $52,035.80 | - | - | - | - | ||
| 2026-09-29 15:07:00 | $14.83 | SELL | 3510 | $52,053.30 | - | - | - | - | ||
| 2026-09-29 15:06:00 | $14.85 | SELL | 3510 | $52,105.90 | - | - | - | - | ||
| 2026-09-29 15:05:00 | $14.83 | SELL | 3510 | $52,061.40 | - | - | - | - | ||
| 2026-09-29 15:04:00 | $14.84 | SELL | 3510 | $52,078.60 | - | - | - | - | ||
| 2026-09-29 15:03:00 | $14.84 | SELL | 3510 | $52,070.90 | - | - | - | - | ||
| 2026-09-29 15:02:00 | $14.81 | SELL | 3510 | $51,971.20 | - | - | - | - | ||
| 2026-09-29 15:01:00 | $14.81 | SELL | 3510 | $51,975.40 | - | - | - | - | ||
| 2026-09-29 15:00:00 | $14.82 | SELL | 3510 | $52,000.60 | - | - | - | - | ||
| 2026-09-29 14:59:00 | $14.79 | SELL | 3510 | $51,926.20 | - | - | - | - | ||
| 2026-09-29 14:58:00 | $14.80 | SELL | 3510 | $51,945.90 | - | - | - | - | ||
| 2026-09-29 14:57:00 | $14.80 | SELL | 3510 | $51,953.60 | - | - | - | - | ||
| 2026-09-29 14:56:00 | $14.81 | SELL | 3510 | $51,978.90 | - | - | - | - | ||
| 2026-09-29 14:55:00 | $14.78 | SELL | 3510 | $51,877.10 | - | - | - | - | ||
| 2026-09-29 14:54:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-09-29 14:53:00 | $14.80 | SELL | 3510 | $51,943.80 | - | - | - | - | ||
| 2026-09-29 14:52:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:51:00 | $14.79 | SELL | 3510 | $51,912.90 | - | - | - | - | ||
| 2026-09-29 14:50:00 | $14.79 | SELL | 3510 | $51,912.90 | - | - | - | - | ||
| 2026-09-29 14:49:00 | $14.79 | SELL | 3510 | $51,897.50 | - | - | - | - | ||
| 2026-09-29 14:48:00 | $14.79 | SELL | 3510 | $51,895.40 | - | - | - | - | ||
| 2026-09-29 14:47:00 | $14.73 | SELL | 3510 | $51,691.80 | - | - | - | - | ||
| 2026-09-29 14:46:00 | $14.74 | SELL | 3510 | $51,719.90 | - | - | - | - | ||
| 2026-09-29 14:45:00 | $14.76 | SELL | 3510 | $51,790.10 | - | - | - | - | ||
| 2026-09-29 14:44:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:43:00 | $14.80 | SELL | 3510 | $51,930.40 | - | - | - | - | ||
| 2026-09-29 14:42:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:41:00 | $14.81 | SELL | 3510 | $51,965.60 | - | - | - | - | ||
| 2026-09-29 14:40:00 | $14.82 | SELL | 3510 | $52,018.20 | - | - | - | - | ||
| 2026-09-29 14:39:00 | $14.83 | SELL | 3510 | $52,061.00 | - | - | - | - | ||
| 2026-09-29 14:38:00 | $14.81 | SELL | 3510 | $51,965.60 | - | - | - | - | ||
| 2026-09-29 14:37:00 | $14.81 | SELL | 3510 | $51,983.10 | - | - | - | - | ||
| 2026-09-29 14:36:00 | $14.85 | SELL | 3510 | $52,123.50 | - | - | - | - | ||
| 2026-09-29 14:35:00 | $14.82 | SELL | 3510 | $52,000.60 | - | - | - | - | ||
| 2026-09-29 14:34:00 | $14.83 | SELL | 3510 | $52,053.60 | - | - | - | - | ||
| 2026-09-29 14:33:00 | $14.82 | SELL | 3510 | $52,013.30 | - | - | - | - | ||
| 2026-09-29 14:32:00 | $14.81 | SELL | 3510 | $51,965.60 | - | - | - | - | ||
| 2026-09-29 14:31:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:30:00 | $14.85 | SELL | 3510 | $52,105.90 | - | - | - | - | ||
| 2026-09-29 14:29:00 | $14.86 | SELL | 3510 | $52,156.90 | - | - | - | - | ||
| 2026-09-29 14:28:00 | $14.86 | SELL | 3510 | $52,151.60 | - | - | - | - | ||
| 2026-09-29 14:27:00 | $14.85 | SELL | 3510 | $52,123.50 | - | - | - | - | ||
| 2026-09-29 14:26:00 | $14.87 | SELL | 3510 | $52,176.10 | - | - | - | - | ||
| 2026-09-29 14:25:00 | $14.85 | SELL | 3510 | $52,123.50 | - | - | - | - | ||
| 2026-09-29 14:24:00 | $14.88 | SELL | 3510 | $52,245.60 | - | - | - | - | ||
| 2026-09-29 14:23:00 | $14.89 | SELL | 3510 | $52,263.90 | - | - | - | - | ||
| 2026-09-29 14:22:00 | $14.88 | SELL | 3510 | $52,244.90 | - | - | - | - | ||
| 2026-09-29 14:21:00 | $14.86 | SELL | 3510 | $52,158.60 | - | - | - | - | ||
| 2026-09-29 14:20:00 | $14.84 | SELL | 3510 | $52,071.20 | - | - | - | - | ||
| 2026-09-29 14:19:00 | $14.84 | SELL | 3510 | $52,093.30 | - | - | - | - | ||
| 2026-09-29 14:18:00 | $14.80 | SELL | 3510 | $51,930.40 | - | - | - | - | ||
| 2026-09-29 14:17:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:16:00 | $14.84 | SELL | 3510 | $52,088.80 | - | - | - | - | ||
| 2026-09-29 14:15:00 | $14.90 | SELL | 3510 | $52,299.00 | - | - | - | - | ||
| 2026-09-29 14:14:00 | $14.82 | SELL | 3510 | $52,000.60 | - | - | - | - | ||
| 2026-09-29 14:13:00 | $14.82 | SELL | 3510 | $52,018.20 | - | - | - | - | ||
| 2026-09-29 14:12:00 | $14.80 | SELL | 3510 | $51,948.00 | - | - | - | - | ||
| 2026-09-29 14:11:00 | $14.77 | SELL | 3510 | $51,842.40 | - | - | - | - | ||
| 2026-09-29 14:10:00 | $14.79 | SELL | 3510 | $51,912.90 | - | - | - | - | ||
| 2026-09-29 14:09:00 | $14.85 | SELL | 3510 | $52,135.80 | - | - | - | - | ||
| 2026-09-29 14:08:00 | $14.86 | SELL | 3510 | $52,158.60 | - | - | - | - | ||
| 2026-09-29 14:07:00 | $14.85 | SELL | 3510 | $52,123.50 | - | - | - | - | ||
| 2026-09-29 14:06:00 | $14.89 | SELL | 3510 | $52,246.40 | - | - | - | - | ||
| 2026-09-29 14:05:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-09-29 14:04:00 | $14.70 | SELL | 3510 | $51,579.40 | - | - | - | - | ||
| 2026-09-29 14:03:00 | $14.69 | SELL | 3510 | $51,544.40 | - | - | - | - | ||
| 2026-09-29 14:02:00 | $14.70 | SELL | 3510 | $51,605.10 | - | - | - | - | ||
| 2026-09-29 14:01:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-09-29 14:00:00 | $14.72 | SELL | 3510 | $51,649.60 | - | - | - | - | ||
| 2026-09-29 13:25:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-09-29 09:51:00 | $14.78 | SELL | 3510 | $51,877.80 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $14.78 | SELL | 3510 | $51,877.80 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $14.55 | SELL | 3510 | $51,070.50 | - | - | - | - | ||
| 2026-09-29 09:40:00 | $14.54 | SELL | 3510 | $51,035.40 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $14.54 | SELL | 3510 | $51,035.40 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-09-29 09:37:00 | $14.21 | SELL | 3510 | $49,877.10 | - | - | - | - | ||
| 2026-09-29 09:36:00 | $14.21 | SELL | 3510 | $49,877.10 | - | - | - | - | ||
| 2026-09-29 09:35:00 | $14.22 | SELL | 3510 | $49,912.20 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $14.21 | SELL | 3510 | $49,877.10 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $14.26 | SELL | 3510 | $50,052.60 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-09-29 09:30:00 | $14.25 | SELL | 3510 | $50,017.50 | - | - | - | - | ||
| 2026-09-28 15:45:00 | $14.06 | SELL | 4020 | $56,537.70 | - | - | - | - | ||
| 2026-09-28 15:44:00 | $14.08 | SELL | 4020 | $56,581.50 | - | - | - | - | ||
| 2026-09-28 15:43:00 | $14.10 | SELL | 4020 | $56,661.90 | - | - | - | - | ||
| 2026-09-28 15:42:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 15:41:00 | $14.11 | SELL | 4020 | $56,702.10 | - | - | - | - | ||
| 2026-09-28 15:34:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 15:33:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 15:30:00 | $14.09 | SELL | 4020 | $56,622.50 | - | - | - | - | ||
| 2026-09-28 15:29:00 | $14.09 | SELL | 4020 | $56,621.70 | - | - | - | - | ||
| 2026-09-28 15:28:00 | $14.09 | SELL | 4020 | $56,632.60 | - | - | - | - | ||
| 2026-09-28 15:27:00 | $14.09 | SELL | 4020 | $56,641.40 | - | - | - | - | ||
| 2026-09-28 15:26:00 | $14.09 | SELL | 4020 | $56,649.40 | - | - | - | - | ||
| 2026-09-28 15:25:00 | $14.09 | SELL | 4020 | $56,621.70 | - | - | - | - | ||
| 2026-09-28 15:24:00 | $14.10 | SELL | 4020 | $56,682.00 | - | - | - | - | ||
| 2026-09-28 15:23:00 | $14.08 | SELL | 4020 | $56,583.10 | - | - | - | - | ||
| 2026-09-28 15:22:00 | $14.09 | SELL | 4020 | $56,621.70 | - | - | - | - | ||
| 2026-09-28 15:21:00 | $14.10 | SELL | 4020 | $56,682.00 | - | - | - | - | ||
| 2026-09-28 15:20:00 | $14.08 | SELL | 4020 | $56,602.40 | - | - | - | - | ||
| 2026-09-28 15:19:00 | $14.05 | SELL | 4020 | $56,481.00 | - | - | - | - | ||
| 2026-09-28 15:18:00 | $14.10 | SELL | 4020 | $56,683.20 | - | - | - | - | ||
| 2026-09-28 15:17:00 | $14.10 | SELL | 4020 | $56,682.00 | - | - | - | - | ||
| 2026-09-28 15:16:00 | $14.09 | SELL | 4020 | $56,659.90 | - | - | - | - | ||
| 2026-09-28 15:15:00 | $14.09 | SELL | 4020 | $56,641.80 | - | - | - | - | ||
| 2026-09-28 15:14:00 | $14.12 | SELL | 4020 | $56,742.30 | - | - | - | - | ||
| 2026-09-28 15:13:00 | $14.11 | SELL | 4020 | $56,702.10 | - | - | - | - | ||
| 2026-09-28 15:12:00 | $14.09 | SELL | 4020 | $56,641.80 | - | - | - | - | ||
| 2026-09-28 15:11:00 | $14.17 | SELL | 4020 | $56,943.30 | - | - | - | - | ||
| 2026-09-28 15:10:00 | $14.21 | SELL | 4020 | $57,116.60 | - | - | - | - | ||
| 2026-09-28 15:09:00 | $14.20 | SELL | 4020 | $57,063.90 | - | - | - | - | ||
| 2026-09-28 15:08:00 | $14.18 | SELL | 4020 | $57,003.60 | - | - | - | - | ||
| 2026-09-28 15:07:00 | $14.10 | SELL | 4020 | $56,682.00 | - | - | - | - | ||
| 2026-09-28 15:06:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 15:05:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 15:04:00 | $14.13 | SELL | 4020 | $56,802.60 | - | - | - | - | ||
| 2026-09-28 15:03:00 | $14.14 | SELL | 4020 | $56,823.50 | - | - | - | - | ||
| 2026-09-28 15:02:00 | $14.10 | SELL | 4020 | $56,661.90 | - | - | - | - | ||
| 2026-09-28 15:01:00 | $14.08 | SELL | 4020 | $56,601.60 | - | - | - | - | ||
| 2026-09-28 15:00:00 | $14.07 | SELL | 4020 | $56,552.10 | - | - | - | - | ||
| 2026-09-28 14:59:00 | $14.07 | SELL | 4020 | $56,541.30 | - | - | - | - | ||
| 2026-09-28 14:58:00 | $14.04 | SELL | 4020 | $56,440.80 | - | - | - | - | ||
| 2026-09-28 14:57:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $14.06 | SELL | 4020 | $56,521.20 | - | - | - | - | ||
| 2026-09-28 14:55:00 | $14.06 | SELL | 4020 | $56,521.60 | - | - | - | - | ||
| 2026-09-28 14:54:00 | $14.06 | SELL | 4020 | $56,501.10 | - | - | - | - | ||
| 2026-09-28 14:53:00 | $14.07 | SELL | 4020 | $56,541.30 | - | - | - | - | ||
| 2026-09-28 14:52:00 | $14.05 | SELL | 4020 | $56,481.00 | - | - | - | - | ||
| 2026-09-28 14:51:00 | $14.06 | SELL | 4020 | $56,501.10 | - | - | - | - | ||
| 2026-09-28 14:50:00 | $14.05 | SELL | 4020 | $56,460.90 | - | - | - | - | ||
| 2026-09-28 14:49:00 | $14.06 | SELL | 4020 | $56,501.10 | - | - | - | - | ||
| 2026-09-28 14:48:00 | $14.06 | SELL | 4020 | $56,521.20 | - | - | - | - | ||
| 2026-09-28 14:47:00 | $14.05 | SELL | 4020 | $56,460.90 | - | - | - | - | ||
| 2026-09-28 14:46:00 | $14.01 | SELL | 4020 | $56,319.80 | - | - | - | - | ||
| 2026-09-28 14:45:00 | $14.03 | SELL | 4020 | $56,380.50 | - | - | - | - | ||
| 2026-09-28 14:44:00 | $14.02 | SELL | 4020 | $56,360.40 | - | - | - | - | ||
| 2026-09-28 14:43:00 | $14.00 | SELL | 4020 | $56,270.40 | - | - | - | - | ||
| 2026-09-28 14:42:00 | $13.97 | SELL | 4020 | $56,159.40 | - | - | - | - | ||
| 2026-09-28 14:41:00 | $13.99 | SELL | 4020 | $56,219.70 | - | - | - | - | ||
| 2026-09-28 14:40:00 | $14.00 | SELL | 4020 | $56,259.90 | - | - | - | - | ||
| 2026-09-28 14:39:00 | $14.07 | SELL | 4020 | $56,555.80 | - | - | - | - | ||
| 2026-09-28 14:38:00 | $14.07 | SELL | 4020 | $56,561.40 | - | - | - | - | ||
| 2026-09-28 14:37:00 | $14.05 | SELL | 4020 | $56,481.00 | - | - | - | - | ||
| 2026-09-28 14:36:00 | $14.04 | SELL | 4020 | $56,441.20 | - | - | - | - | ||
| 2026-09-28 14:35:00 | $14.03 | SELL | 4020 | $56,380.50 | - | - | - | - | ||
| 2026-09-28 14:34:00 | $13.98 | SELL | 4020 | $56,179.50 | - | - | - | - | ||
| 2026-09-28 14:33:00 | $13.96 | SELL | 4020 | $56,119.20 | - | - | - | - | ||
| 2026-09-28 14:32:00 | $13.98 | SELL | 4020 | $56,179.50 | - | - | - | - | ||
| 2026-09-28 14:31:00 | $13.93 | SELL | 4020 | $56,003.80 | - | - | - | - | ||
| 2026-09-28 14:30:00 | $13.94 | SELL | 4020 | $56,018.70 | - | - | - | - | ||
| 2026-09-28 14:29:00 | $13.90 | SELL | 4020 | $55,857.90 | - | - | - | - | ||
| 2026-09-28 14:28:00 | $13.87 | SELL | 4020 | $55,757.80 | - | - | - | - | ||
| 2026-09-28 14:27:00 | $13.93 | SELL | 4020 | $56,017.10 | - | - | - | - | ||
| 2026-09-28 14:26:00 | $13.94 | SELL | 4020 | $56,018.70 | - | - | - | - | ||
| 2026-09-28 14:25:00 | $13.89 | SELL | 4020 | $55,837.80 | - | - | - | - | ||
| 2026-09-28 14:24:00 | $13.81 | SELL | 4020 | $55,500.90 | - | - | - | - | ||
| 2026-09-28 14:23:00 | $13.79 | SELL | 4020 | $55,415.70 | - | - | - | - | ||
| 2026-09-28 14:22:00 | $13.80 | SELL | 4020 | $55,476.00 | - | - | - | - | ||
| 2026-09-28 14:21:00 | $13.77 | SELL | 4020 | $55,355.40 | - | - | - | - | ||
| 2026-09-28 14:20:00 | $13.75 | SELL | 4020 | $55,275.00 | - | - | - | - | ||
| 2026-09-28 14:19:00 | $13.76 | SELL | 4020 | $55,315.20 | - | - | - | - | ||
| 2026-09-28 14:18:00 | $13.75 | SELL | 4020 | $55,275.40 | - | - | - | - | ||
| 2026-09-28 14:17:00 | $13.73 | SELL | 4020 | $55,174.50 | - | - | - | - | ||
| 2026-09-28 14:16:00 | $13.71 | SELL | 4020 | $55,094.10 | - | - | - | - | ||
| 2026-09-28 14:15:00 | $13.64 | SELL | 4020 | $54,832.80 | - | - | - | - | ||
| 2026-09-28 14:14:00 | $13.63 | SELL | 4020 | $54,792.60 | - | - | - | - | ||
| 2026-09-28 14:13:00 | $13.64 | SELL | 4020 | $54,825.20 | - | - | - | - | ||
| 2026-09-28 14:12:00 | $13.61 | SELL | 4020 | $54,712.20 | - | - | - | - | ||
| 2026-09-28 14:11:00 | $13.60 | SELL | 4020 | $54,670.00 | - | - | - | - | ||
| 2026-09-28 14:10:00 | $13.57 | SELL | 4020 | $54,551.40 | - | - | - | - | ||
| 2026-09-28 14:09:00 | $13.55 | SELL | 4020 | $54,486.70 | - | - | - | - | ||
| 2026-09-28 14:08:00 | $13.48 | SELL | 4020 | $54,180.40 | - | - | - | - | ||
| 2026-09-28 14:07:00 | $13.42 | SELL | 4020 | $53,948.40 | - | - | - | - | ||
| 2026-09-28 14:06:00 | $13.42 | SELL | 4020 | $53,948.40 | - | - | - | - | ||
| 2026-09-28 14:05:00 | $13.36 | SELL | 4020 | $53,707.20 | - | - | - | - | ||
| 2026-09-28 14:04:00 | $13.35 | SELL | 4020 | $53,664.20 | - | - | - | - | ||
| 2026-09-28 14:03:00 | $13.35 | SELL | 4020 | $53,657.80 | - | - | - | - | ||
| 2026-09-28 14:02:00 | $13.33 | SELL | 4020 | $53,586.60 | - | - | - | - | ||
| 2026-09-28 14:01:00 | $13.32 | SELL | 4020 | $53,546.40 | - | - | - | - | ||
| 2026-09-28 14:00:00 | $13.32 | SELL | 4020 | $53,546.40 | - | - | - | - | ||
| 2026-09-28 13:59:00 | $13.22 | SELL | 4020 | $53,127.50 | - | - | - | - | ||
| 2026-09-28 13:58:00 | $13.22 | SELL | 4020 | $53,140.80 | - | - | - | - | ||
| 2026-09-28 13:57:00 | $13.24 | SELL | 4020 | $53,219.20 | - | - | - | - | ||
| 2026-09-28 13:32:00 | $13.22 | SELL | 4020 | $53,155.70 | - | - | - | - | ||
| 2026-09-28 13:31:00 | $13.22 | SELL | 4020 | $53,124.30 | - | - | - | - | ||
| 2026-09-28 13:30:00 | $13.22 | SELL | 4020 | $53,142.00 | - | - | - | - | ||
| 2026-09-28 13:29:00 | $13.24 | SELL | 4020 | $53,204.70 | - | - | - | - | ||
| 2026-09-28 13:28:00 | $13.24 | SELL | 4020 | $53,224.80 | - | - | - | - | ||
| 2026-09-28 13:27:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-09-28 13:26:00 | $13.22 | SELL | 4020 | $53,144.40 | - | - | - | - | ||
| 2026-09-28 13:25:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-09-28 13:24:00 | $13.22 | SELL | 4020 | $53,144.40 | - | - | - | - | ||
| 2026-09-28 13:23:00 | $13.22 | SELL | 4020 | $53,124.30 | - | - | - | - | ||
| 2026-09-28 13:22:00 | $13.22 | SELL | 4020 | $53,144.40 | - | - | - | - | ||
| 2026-09-28 13:17:00 | $13.21 | SELL | 4020 | $53,119.50 | - | - | - | - | ||
| 2026-09-28 13:16:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-09-28 13:15:00 | $13.24 | SELL | 4020 | $53,210.70 | - | - | - | - | ||
| 2026-09-28 13:14:00 | $13.22 | SELL | 4020 | $53,124.30 | - | - | - | - | ||
| 2026-09-28 13:13:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-09-28 13:12:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-09-28 13:11:00 | $13.26 | SELL | 4020 | $53,285.10 | - | - | - | - | ||
| 2026-09-28 12:46:00 | $13.21 | SELL | 4020 | $53,104.20 | - | - | - | - | ||
| 2026-09-28 12:41:00 | $13.23 | SELL | 4020 | $53,191.00 | - | - | - | - | ||
| 2026-09-28 12:40:00 | $13.26 | SELL | 4020 | $53,285.10 | - | - | - | - | ||
| 2026-09-28 12:39:00 | $13.25 | SELL | 4020 | $53,244.90 | - | - | - | - | ||
| 2026-09-28 12:37:00 | $13.25 | SELL | 4020 | $53,263.00 | - | - | - | - | ||
| 2026-09-28 12:36:00 | $13.32 | SELL | 4020 | $53,546.40 | - | - | - | - | ||
| 2026-09-28 12:35:00 | $13.24 | SELL | 4020 | $53,213.50 | - | - | - | - | ||
| 2026-09-28 12:34:00 | $13.15 | SELL | 4020 | $52,862.20 | - | - | - | - | ||
| 2026-09-28 12:33:00 | $13.15 | SELL | 4020 | $52,842.90 | - | - | - | - | ||
| 2026-09-28 12:32:00 | $13.15 | SELL | 4020 | $52,863.00 | - | - | - | - | ||
| 2026-09-28 12:31:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-09-28 12:30:00 | $13.13 | SELL | 4020 | $52,793.10 | - | - | - | - | ||
| 2026-09-28 12:29:00 | $13.12 | SELL | 4020 | $52,722.30 | - | - | - | - | ||
| 2026-09-28 12:28:00 | $13.13 | SELL | 4020 | $52,770.50 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $13.15 | SELL | 4020 | $52,863.00 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-09-28 12:25:00 | $13.11 | SELL | 4020 | $52,682.10 | - | - | - | - | ||
| 2026-09-28 12:23:00 | $13.11 | SELL | 4020 | $52,702.20 | - | - | - | - | ||
| 2026-09-28 12:22:00 | $13.14 | SELL | 4020 | $52,821.60 | - | - | - | - | ||
| 2026-09-28 12:21:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-09-28 12:20:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-09-28 12:19:00 | $13.10 | SELL | 4020 | $52,674.50 | - | - | - | - | ||
| 2026-09-28 12:18:00 | $13.10 | SELL | 4020 | $52,670.80 | - | - | - | - | ||
| 2026-09-28 12:17:00 | $13.09 | SELL | 4020 | $52,601.70 | - | - | - | - | ||
| 2026-09-28 12:16:00 | $13.07 | SELL | 4020 | $52,541.40 | - | - | - | - | ||
| 2026-09-28 12:15:00 | $12.99 | SELL | 4020 | $52,202.50 | - | - | - | - | ||
| 2026-09-28 12:14:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-09-28 12:13:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-09-28 12:12:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-09-28 12:11:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-09-28 12:10:00 | $13.04 | SELL | 4020 | $52,412.00 | - | - | - | - | ||
| 2026-09-28 12:09:00 | $13.04 | SELL | 4020 | $52,432.90 | - | - | - | - | ||
| 2026-09-28 12:08:00 | $13.06 | SELL | 4020 | $52,501.20 | - | - | - | - | ||
| 2026-09-28 12:07:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-09-28 12:06:00 | $13.03 | SELL | 4020 | $52,360.50 | - | - | - | - | ||
| 2026-09-28 12:05:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-09-28 12:04:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-09-28 12:03:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-09-28 12:02:00 | $13.05 | SELL | 4020 | $52,445.30 | - | - | - | - | ||
| 2026-09-28 12:01:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-09-28 12:00:00 | $13.01 | SELL | 4020 | $52,286.10 | - | - | - | - | ||
| 2026-09-28 11:59:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-09-28 11:58:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-09-28 11:57:00 | $13.02 | SELL | 4020 | $52,327.10 | - | - | - | - | ||
| 2026-09-28 11:56:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-09-28 11:55:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-09-28 11:30:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:29:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-09-28 11:28:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-09-28 11:27:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-09-28 11:26:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-09-28 11:25:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-09-28 11:24:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-09-28 11:23:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-09-28 11:22:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-09-28 11:20:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:18:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:16:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:14:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-09-28 11:13:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-09-28 11:12:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-09-28 11:11:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-09-28 11:10:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-09-28 11:09:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-09-28 11:08:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-09-28 11:07:00 | $13.06 | SELL | 4020 | $52,501.20 | - | - | - | - | ||
| 2026-09-28 11:06:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-09-28 11:05:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-09-28 11:04:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:03:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-09-28 11:02:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-09-28 11:01:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 11:00:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 10:59:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-09-28 10:58:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-09-28 10:57:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 10:56:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 10:54:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-09-28 10:53:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-09-28 10:52:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-09-28 10:28:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-09-28 10:27:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-09-28 10:26:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-09-28 10:25:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-09-28 10:24:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-09-28 10:23:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-09-28 10:22:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-09-28 10:21:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-09-28 10:01:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-09-28 10:00:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $12.93 | SELL | 4020 | $51,978.60 | - | - | - | - | ||
| 2026-09-28 09:58:00 | $12.90 | SELL | 4020 | $51,858.00 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $12.91 | SELL | 3930 | $50,724.90 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $12.93 | SELL | 3930 | $50,795.20 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $12.90 | SELL | 3930 | $50,677.40 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $12.90 | SELL | 3930 | $50,699.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $12.90 | SELL | 3930 | $50,677.40 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $12.91 | SELL | 3930 | $50,741.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $12.91 | SELL | 3930 | $50,716.60 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $12.90 | SELL | 3930 | $50,677.40 | - | - | - | - | ||
| 2026-09-24 12:12:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,295.25 | 8.73% | 1 |
| 2026-09-24 12:11:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,502.75 | 9.19% | 1 |
| 2026-09-24 12:10:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,585.75 | 9.37% | 1 |
| 2026-09-24 12:09:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,482.00 | 9.14% | 1 |
| 2026-09-24 12:08:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,461.25 | 9.09% | 1 |
| 2026-09-24 12:07:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,316.00 | 8.77% | 1 |
| 2026-09-24 12:06:00 | $11.84 | BUY | 4150 | $49,115.20 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,399.00 | 8.96% | 1 |
| 2026-09-24 12:05:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,357.50 | 8.86% | 1 |
| 2026-09-24 12:04:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,378.25 | 8.91% | 1 |
| 2026-09-24 12:03:00 | $11.83 | BUY | 4150 | $49,087.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,427.22 | 9.02% | 1 |
| 2026-09-24 12:02:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,295.25 | 8.73% | 1 |
| 2026-09-24 12:01:00 | $11.89 | BUY | 4150 | $49,341.80 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,172.41 | 8.46% | 1 |
| 2026-09-24 12:00:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,212.25 | 8.54% | 1 |
| 2026-09-24 10:05:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,087.75 | 8.27% | 1 |
| 2026-09-24 10:04:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,336.75 | 8.82% | 1 |
| 2026-09-24 10:03:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,336.75 | 8.82% | 1 |
| 2026-09-24 10:02:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,253.75 | 8.64% | 1 |
| 2026-09-24 10:01:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,253.75 | 8.64% | 1 |
| 2026-09-24 10:00:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,295.25 | 8.73% | 1 |
| 2026-09-24 09:59:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,129.25 | 8.36% | 1 |
| 2026-09-24 09:58:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $3,963.25 | 8% | 1 |
| 2026-09-24 09:56:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $3,963.25 | 8% | 1 |
| 2026-09-24 09:55:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,170.75 | 8.45% | 1 |
| 2026-09-24 09:54:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,212.25 | 8.54% | 1 |
| 2026-09-24 09:53:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,253.75 | 8.64% | 1 |
| 2026-09-24 09:52:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $4,129.25 | 8.36% | 1 |
| 2026-09-24 09:51:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-09-25 12:07:00 | $12.90 | Sold | $3,963.25 | 8% | 1 |
| 2026-09-24 09:31:00 | $11.95 | BUY | 4150 | $49,592.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $3,921.75 | 7.91% | 1 |
| 2026-09-24 09:30:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-09-25 12:07:00 | $12.90 | Sold | $3,506.75 | 7.01% | 1 |
| 2026-09-17 11:54:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $13.04 | SELL | 4080 | $53,203.20 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $13.06 | SELL | 4080 | $53,284.80 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $13.06 | SELL | 4080 | $53,284.80 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $13.08 | SELL | 4080 | $53,366.40 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $13.09 | SELL | 4080 | $53,407.20 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $13.09 | SELL | 4080 | $53,407.20 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $13.12 | SELL | 4080 | $53,529.60 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $13.14 | SELL | 4080 | $53,611.20 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $13.14 | SELL | 4080 | $53,611.20 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $13.12 | SELL | 4080 | $53,529.60 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $13.12 | SELL | 4080 | $53,529.60 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $13.15 | SELL | 4080 | $53,652.00 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $13.16 | SELL | 4080 | $53,692.80 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $13.17 | SELL | 4080 | $53,733.60 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $13.15 | SELL | 4080 | $53,652.00 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $13.13 | SELL | 4080 | $53,570.40 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $13.14 | SELL | 4080 | $53,611.20 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $13.02 | SELL | 4080 | $53,121.60 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $13.00 | SELL | 4080 | $53,040.00 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $13.02 | SELL | 4080 | $53,121.60 | - | - | - | - | ||
| 2026-09-17 11:23:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $12.97 | SELL | 4080 | $52,917.60 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $12.97 | SELL | 4080 | $52,917.60 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $13.00 | SELL | 4080 | $53,040.00 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $13.00 | SELL | 4080 | $53,040.00 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $13.02 | SELL | 4080 | $53,121.60 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $13.04 | SELL | 4080 | $53,203.20 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $13.06 | SELL | 4080 | $53,284.80 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $13.05 | SELL | 4080 | $53,244.00 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $13.13 | SELL | 4080 | $53,570.40 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $13.10 | SELL | 4080 | $53,448.00 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $13.15 | SELL | 4080 | $53,652.00 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $13.16 | SELL | 4080 | $53,692.80 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $13.11 | SELL | 4080 | $53,488.80 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $13.06 | SELL | 4080 | $53,284.80 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $13.05 | SELL | 4080 | $53,244.00 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $12.95 | SELL | 4080 | $52,836.00 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $12.94 | SELL | 4080 | $52,795.20 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $12.95 | SELL | 4080 | $52,836.00 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $13.05 | SELL | 4080 | $53,244.00 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $13.03 | SELL | 4080 | $53,162.40 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $13.05 | SELL | 4080 | $53,244.00 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $12.98 | SELL | 4080 | $52,958.40 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $12.97 | SELL | 4080 | $52,917.60 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $12.99 | SELL | 4080 | $52,999.20 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $13.02 | SELL | 4080 | $53,121.60 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $13.01 | SELL | 4080 | $53,080.80 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $12.94 | SELL | 4080 | $52,795.20 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $12.95 | SELL | 4080 | $52,836.00 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $12.91 | SELL | 4080 | $52,672.80 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $12.91 | SELL | 4080 | $52,672.80 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $12.93 | SELL | 4080 | $52,754.40 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $12.87 | SELL | 4080 | $52,509.60 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $12.84 | SELL | 4080 | $52,387.20 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $12.90 | SELL | 4080 | $52,632.00 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $12.88 | SELL | 4080 | $52,550.40 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $12.88 | SELL | 4080 | $52,550.40 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $12.80 | SELL | 4080 | $52,224.00 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $12.78 | SELL | 4080 | $52,142.40 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $12.68 | SELL | 4080 | $51,734.40 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $12.58 | SELL | 4080 | $51,326.40 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $12.58 | SELL | 4080 | $51,326.40 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $12.56 | SELL | 4080 | $51,244.80 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $12.55 | SELL | 4080 | $51,204.00 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $12.47 | SELL | 4080 | $50,877.60 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-09-17 10:05:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 10:03:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $12.23 | SELL | 4080 | $49,898.40 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $12.17 | SELL | 4080 | $49,653.60 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $12.16 | SELL | 4080 | $49,612.80 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $12.16 | SELL | 4080 | $49,612.80 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $12.16 | SELL | 4080 | $49,612.80 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $12.23 | SELL | 4080 | $49,898.40 | - | - | - | - | ||
| 2026-09-17 09:31:00 | $12.20 | SELL | 4080 | $49,776.00 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $12.28 | SELL | 4080 | $50,082.00 | - | - | - | - | ||
| 2026-09-16 15:59:00 | $11.68 | SELL | 4370 | $51,019.80 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $11.67 | SELL | 4370 | $50,976.10 | - | - | - | - | ||
| 2026-09-16 14:50:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-09-16 14:49:00 | $11.64 | SELL | 4370 | $50,881.20 | - | - | - | - | ||
| 2026-09-16 14:48:00 | $11.66 | SELL | 4370 | $50,932.40 | - | - | - | - | ||
| 2026-09-16 14:47:00 | $11.65 | SELL | 4370 | $50,904.40 | - | - | - | - | ||
| 2026-09-16 14:46:00 | $11.68 | SELL | 4370 | $51,042.00 | - | - | - | - | ||
| 2026-09-16 14:45:00 | $11.68 | SELL | 4370 | $51,019.80 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $11.66 | SELL | 4370 | $50,932.40 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $11.68 | SELL | 4370 | $51,062.10 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 14:41:00 | $11.66 | SELL | 4370 | $50,944.60 | - | - | - | - | ||
| 2026-09-16 14:40:00 | $11.64 | SELL | 4370 | $50,866.80 | - | - | - | - | ||
| 2026-09-16 14:09:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $11.64 | SELL | 4370 | $50,866.80 | - | - | - | - | ||
| 2026-09-16 12:41:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-09-16 12:40:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-09-16 12:39:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-09-16 12:38:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 12:37:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-09-16 12:36:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-09-16 12:33:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-09-16 12:31:00 | $11.64 | SELL | 4370 | $50,866.40 | - | - | - | - | ||
| 2026-09-16 12:30:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-09-16 12:28:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-09-16 12:13:00 | $11.63 | SELL | 4370 | $50,823.50 | - | - | - | - | ||
| 2026-09-16 12:12:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-09-16 12:11:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-09-16 12:10:00 | $11.64 | SELL | 4370 | $50,866.80 | - | - | - | - | ||
| 2026-09-16 12:09:00 | $11.64 | SELL | 4370 | $50,866.80 | - | - | - | - | ||
| 2026-09-16 12:08:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 12:07:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 12:06:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 12:05:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-09-16 12:04:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 12:03:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 12:02:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 12:01:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 12:00:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 11:59:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 11:58:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-09-16 11:57:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 11:56:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 11:55:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 11:54:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 11:53:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 11:52:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 11:51:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-09-16 11:50:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 11:49:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-09-16 11:48:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 11:47:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 11:46:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 11:45:00 | $11.72 | SELL | 4370 | $51,216.40 | - | - | - | - | ||
| 2026-09-16 11:44:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-09-16 11:43:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-09-16 11:42:00 | $11.71 | SELL | 4370 | $51,172.70 | - | - | - | - | ||
| 2026-09-16 11:41:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-09-16 11:40:00 | $11.70 | SELL | 4370 | $51,129.00 | - | - | - | - | ||
| 2026-09-16 11:39:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 11:38:00 | $11.64 | SELL | 4370 | $50,866.80 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $11.59 | SELL | 4470 | $51,784.90 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $11.58 | SELL | 4470 | $51,762.60 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $11.58 | SELL | 4470 | $51,762.60 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $11.58 | SELL | 4470 | $51,762.60 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $11.59 | SELL | 4470 | $51,804.60 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $11.60 | SELL | 4470 | $51,852.00 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $11.61 | SELL | 4470 | $51,894.50 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $11.60 | SELL | 4470 | $51,852.00 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $11.61 | SELL | 4470 | $51,904.30 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $11.62 | SELL | 4470 | $51,919.10 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $11.67 | SELL | 4470 | $52,142.60 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $11.67 | SELL | 4470 | $52,164.00 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $11.66 | SELL | 4470 | $52,104.60 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $11.67 | SELL | 4470 | $52,164.40 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $11.65 | SELL | 4470 | $52,075.50 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $11.66 | SELL | 4470 | $52,120.20 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $11.67 | SELL | 4470 | $52,164.90 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $11.66 | SELL | 4470 | $52,114.40 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $11.65 | SELL | 4470 | $52,075.10 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $11.64 | SELL | 4470 | $52,030.80 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $11.62 | SELL | 4470 | $51,932.50 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $11.63 | SELL | 4470 | $51,986.10 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $11.64 | SELL | 4470 | $52,050.90 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $11.65 | SELL | 4470 | $52,075.50 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $11.65 | SELL | 4470 | $52,075.50 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $11.60 | SELL | 4470 | $51,829.60 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $11.59 | SELL | 4470 | $51,807.30 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $11.57 | SELL | 4470 | $51,717.90 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $11.58 | SELL | 4470 | $51,762.60 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $11.59 | SELL | 4470 | $51,807.30 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $11.56 | SELL | 4470 | $51,650.90 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $11.57 | SELL | 4470 | $51,717.90 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $11.59 | SELL | 4470 | $51,801.00 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $11.57 | SELL | 4470 | $51,718.40 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $11.63 | SELL | 4470 | $51,986.10 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $11.63 | SELL | 4470 | $51,963.80 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $11.62 | SELL | 4470 | $51,941.40 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $11.58 | SELL | 4470 | $51,762.60 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $11.59 | SELL | 4470 | $51,784.90 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $11.60 | SELL | 4470 | $51,852.00 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $11.55 | SELL | 4470 | $51,628.50 | - | - | - | - | ||
| 2026-09-11 13:42:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 13:41:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 13:40:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 13:39:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 13:38:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 13:37:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:36:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:35:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:34:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:33:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:32:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:31:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:30:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:29:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:28:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:27:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:26:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 13:25:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:24:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 13:23:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 13:22:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 13:21:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:20:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:19:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 13:18:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:17:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:16:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:15:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:14:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:13:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:12:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:11:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 13:10:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:09:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:08:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 13:07:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:06:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:05:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:04:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:03:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 13:02:00 | $10.34 | BUY | 4660 | $48,184.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,638.60 | 11.7% | 4 |
| 2026-09-11 13:01:00 | $10.34 | BUY | 4660 | $48,184.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,638.60 | 11.7% | 4 |
| 2026-09-11 13:00:00 | $10.34 | BUY | 4660 | $48,184.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,638.60 | 11.7% | 4 |
| 2026-09-11 12:59:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 12:58:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 12:57:00 | $10.37 | BUY | 4660 | $48,342.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,480.16 | 11.34% | 4 |
| 2026-09-11 12:56:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 12:55:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 12:54:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 12:53:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 12:52:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:51:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:50:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:49:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:48:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:47:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:46:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:45:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:44:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:43:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 12:42:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 12:41:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:40:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:39:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:38:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 12:37:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 12:36:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 12:35:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:34:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:32:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:31:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:30:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:29:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 12:28:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:27:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:26:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:25:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:24:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:23:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:22:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:21:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 12:20:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:19:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:18:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:17:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 12:16:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:15:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:14:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 12:13:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:12:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,335.70 | 11% | 4 |
| 2026-09-11 12:11:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 12:10:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 12:09:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:08:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:07:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 12:06:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:05:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:04:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:03:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:02:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:01:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 12:00:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 11:59:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 11:58:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 11:57:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,265.80 | 10.84% | 4 |
| 2026-09-11 11:56:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,312.40 | 10.95% | 4 |
| 2026-09-11 11:55:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:54:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:53:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:52:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:51:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:50:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:49:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:48:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:47:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:46:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:45:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:44:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:43:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:42:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:41:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:40:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:39:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:38:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 11:37:00 | $10.35 | BUY | 4660 | $48,231.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,592.00 | 11.59% | 4 |
| 2026-09-11 11:36:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 11:35:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 11:34:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:33:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 11:32:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:31:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:30:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:29:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 11:28:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:27:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,359.00 | 11.06% | 4 |
| 2026-09-11 11:26:00 | $10.39 | BUY | 4660 | $48,417.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,405.60 | 11.16% | 4 |
| 2026-09-11 11:25:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 11:24:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 11:23:00 | $10.36 | BUY | 4660 | $48,277.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,545.40 | 11.49% | 4 |
| 2026-09-11 11:22:00 | $10.37 | BUY | 4660 | $48,324.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,498.80 | 11.38% | 4 |
| 2026-09-11 11:21:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,452.20 | 11.27% | 4 |
| 2026-09-11 11:20:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 11:19:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 11:18:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 11:17:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 11:16:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 11:15:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 11:14:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,893.00 | 10% | 4 |
| 2026-09-11 11:13:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,846.40 | 9.9% | 4 |
| 2026-09-11 11:12:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,846.40 | 9.9% | 4 |
| 2026-09-11 11:11:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,846.40 | 9.9% | 4 |
| 2026-09-11 11:09:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,846.40 | 9.9% | 4 |
| 2026-09-11 11:08:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,846.40 | 9.9% | 4 |
| 2026-09-11 11:07:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 11:06:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,126.00 | 10.53% | 4 |
| 2026-09-11 11:05:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,126.00 | 10.53% | 4 |
| 2026-09-11 11:04:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 11:03:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,986.20 | 10.21% | 4 |
| 2026-09-11 11:02:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 11:01:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 11:00:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,893.00 | 10% | 4 |
| 2026-09-11 10:59:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 10:58:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:57:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:56:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,939.60 | 10.1% | 4 |
| 2026-09-11 10:55:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,986.20 | 10.21% | 4 |
| 2026-09-11 10:54:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,939.60 | 10.1% | 4 |
| 2026-09-11 10:53:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,986.20 | 10.21% | 4 |
| 2026-09-11 10:52:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 10:51:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 10:50:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,126.00 | 10.53% | 4 |
| 2026-09-11 10:49:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:48:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 10:47:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,219.20 | 10.74% | 4 |
| 2026-09-11 10:46:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 10:45:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:44:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 10:43:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,126.00 | 10.53% | 4 |
| 2026-09-11 10:42:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:41:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,126.00 | 10.53% | 4 |
| 2026-09-11 10:40:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 10:39:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 10:38:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,172.60 | 10.63% | 4 |
| 2026-09-11 10:37:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,986.20 | 10.21% | 4 |
| 2026-09-11 10:36:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 10:35:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:34:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,079.40 | 10.42% | 4 |
| 2026-09-11 10:33:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-11 10:32:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.80 | 10.32% | 4 |
| 2026-09-10 15:59:00 | $10.46 | BUY | 4700 | $49,138.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,146.50 | 10.47% | 5 |
| 2026-09-10 15:58:00 | $10.44 | BUY | 4700 | $49,073.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,211.83 | 10.62% | 5 |
| 2026-09-10 15:57:00 | $10.44 | BUY | 4700 | $49,078.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,206.66 | 10.61% | 5 |
| 2026-09-10 15:56:00 | $10.44 | BUY | 4700 | $49,068.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,217.00 | 10.63% | 5 |
| 2026-09-10 15:55:00 | $10.46 | BUY | 4700 | $49,162.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,123.00 | 10.42% | 5 |
| 2026-09-10 15:54:00 | $10.49 | BUY | 4700 | $49,312.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,972.60 | 10.08% | 5 |
| 2026-09-10 15:53:00 | $10.43 | BUY | 4700 | $49,021.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,264.00 | 10.74% | 5 |
| 2026-09-10 15:52:00 | $10.49 | BUY | 4700 | $49,302.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,982.47 | 10.11% | 5 |
| 2026-09-10 15:51:00 | $10.51 | BUY | 4700 | $49,373.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,911.50 | 9.95% | 5 |
| 2026-09-10 15:49:00 | $10.49 | BUY | 4700 | $49,297.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,987.64 | 10.12% | 5 |
| 2026-09-10 15:48:00 | $10.50 | BUY | 4700 | $49,349.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,935.47 | 10% | 5 |
| 2026-09-10 15:47:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,935.00 | 10% | 5 |
| 2026-09-10 15:46:00 | $10.49 | BUY | 4700 | $49,284.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,000.80 | 10.15% | 5 |
| 2026-09-10 15:45:00 | $10.49 | BUY | 4700 | $49,279.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,005.50 | 10.16% | 5 |
| 2026-09-10 15:44:00 | $10.47 | BUY | 4700 | $49,212.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,072.71 | 10.31% | 5 |
| 2026-09-10 15:43:00 | $10.48 | BUY | 4700 | $49,232.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,052.50 | 10.26% | 5 |
| 2026-09-10 15:42:00 | $10.48 | BUY | 4700 | $49,239.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,045.92 | 10.25% | 5 |
| 2026-09-10 15:41:00 | $10.48 | BUY | 4700 | $49,252.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,032.29 | 10.22% | 5 |
| 2026-09-10 15:40:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,958.50 | 10.05% | 5 |
| 2026-09-10 15:39:00 | $10.48 | BUY | 4700 | $49,257.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,027.59 | 10.21% | 5 |
| 2026-09-10 15:38:00 | $10.48 | BUY | 4700 | $49,234.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,050.62 | 10.26% | 5 |
| 2026-09-10 15:37:00 | $10.47 | BUY | 4700 | $49,206.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,078.82 | 10.32% | 5 |
| 2026-09-10 15:36:00 | $10.48 | BUY | 4700 | $49,256.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,029.00 | 10.21% | 5 |
| 2026-09-10 15:35:00 | $10.47 | BUY | 4700 | $49,212.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,072.71 | 10.31% | 5 |
| 2026-09-10 15:34:00 | $10.48 | BUY | 4700 | $49,232.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,052.50 | 10.26% | 5 |
| 2026-09-10 15:33:00 | $10.48 | BUY | 4700 | $49,232.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,052.50 | 10.26% | 5 |
| 2026-09-10 15:32:00 | $10.46 | BUY | 4700 | $49,138.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,146.50 | 10.47% | 5 |
| 2026-09-10 15:31:00 | $10.45 | BUY | 4700 | $49,091.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,193.50 | 10.58% | 5 |
| 2026-09-10 15:30:00 | $10.46 | BUY | 4700 | $49,162.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,123.00 | 10.42% | 5 |
| 2026-09-10 15:29:00 | $10.48 | BUY | 4700 | $49,256.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,029.00 | 10.21% | 5 |
| 2026-09-10 15:28:00 | $10.47 | BUY | 4700 | $49,211.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,073.65 | 10.31% | 5 |
| 2026-09-10 15:27:00 | $10.49 | BUY | 4700 | $49,279.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,005.50 | 10.16% | 5 |
| 2026-09-10 15:26:00 | $10.49 | BUY | 4700 | $49,279.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,005.50 | 10.16% | 5 |
| 2026-09-10 15:25:00 | $10.51 | BUY | 4700 | $49,373.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,911.50 | 9.95% | 5 |
| 2026-09-10 15:24:00 | $10.49 | BUY | 4700 | $49,323.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,961.32 | 10.06% | 5 |
| 2026-09-10 15:23:00 | $10.50 | BUY | 4700 | $49,348.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,936.88 | 10% | 5 |
| 2026-09-10 15:22:00 | $10.51 | BUY | 4700 | $49,373.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,911.50 | 9.95% | 5 |
| 2026-09-10 15:21:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,958.50 | 10.05% | 5 |
| 2026-09-10 15:20:00 | $10.47 | BUY | 4700 | $49,226.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,058.14 | 10.28% | 5 |
| 2026-09-10 15:19:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,958.50 | 10.05% | 5 |
| 2026-09-10 15:18:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,935.00 | 10% | 5 |
| 2026-09-10 15:17:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,958.50 | 10.05% | 5 |
| 2026-09-10 15:16:00 | $10.48 | BUY | 4700 | $49,232.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,052.50 | 10.26% | 5 |
| 2026-09-10 15:15:00 | $10.48 | BUY | 4700 | $49,232.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,052.50 | 10.26% | 5 |
| 2026-09-10 15:14:00 | $10.48 | BUY | 4700 | $49,259.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,025.24 | 10.2% | 5 |
| 2026-09-10 15:13:00 | $10.48 | BUY | 4700 | $49,246.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,038.87 | 10.23% | 5 |
| 2026-09-10 15:12:00 | $10.47 | BUY | 4700 | $49,221.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,063.31 | 10.29% | 5 |
| 2026-09-10 15:11:00 | $10.48 | BUY | 4700 | $49,256.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $5,029.00 | 10.21% | 5 |
| 2026-09-10 15:10:00 | $10.50 | BUY | 4700 | $49,339.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,945.81 | 10.02% | 5 |
| 2026-09-10 15:09:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,958.50 | 10.05% | 5 |
| 2026-09-10 15:08:00 | $10.51 | BUY | 4700 | $49,373.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,911.50 | 9.95% | 5 |
| 2026-09-10 15:07:00 | $10.51 | BUY | 4700 | $49,397.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,888.00 | 9.9% | 5 |
| 2026-09-10 15:06:00 | $10.52 | BUY | 4700 | $49,444.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,841.00 | 9.79% | 5 |
| 2026-09-10 15:05:00 | $10.52 | BUY | 4700 | $49,420.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,864.50 | 9.84% | 5 |
| 2026-09-10 15:04:00 | $10.52 | BUY | 4700 | $49,444.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,841.00 | 9.79% | 5 |
| 2026-09-10 15:03:00 | $10.54 | BUY | 4700 | $49,538.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,747.00 | 9.58% | 5 |
| 2026-09-10 15:02:00 | $10.52 | BUY | 4700 | $49,434.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,850.40 | 9.81% | 5 |
| 2026-09-10 15:01:00 | $10.54 | BUY | 4700 | $49,530.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,754.52 | 9.6% | 5 |
| 2026-09-10 15:00:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,700.00 | 9.48% | 5 |
| 2026-09-10 14:59:00 | $10.55 | BUY | 4700 | $49,561.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,723.50 | 9.53% | 5 |
| 2026-09-10 14:57:00 | $10.62 | BUY | 4700 | $49,914.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,371.00 | 8.76% | 5 |
| 2026-09-10 14:56:00 | $10.62 | BUY | 4700 | $49,908.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,376.17 | 8.77% | 5 |
| 2026-09-10 14:55:00 | $10.60 | BUY | 4700 | $49,820.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,465.00 | 8.96% | 5 |
| 2026-09-10 14:54:00 | $10.62 | BUY | 4700 | $49,890.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,394.50 | 8.81% | 5 |
| 2026-09-10 14:53:00 | $10.61 | BUY | 4700 | $49,867.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,418.00 | 8.86% | 5 |
| 2026-09-10 14:52:00 | $10.61 | BUY | 4700 | $49,867.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,418.00 | 8.86% | 5 |
| 2026-09-10 14:51:00 | $10.59 | BUY | 4700 | $49,765.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,519.99 | 9.08% | 5 |
| 2026-09-10 14:50:00 | $10.58 | BUY | 4700 | $49,726.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,559.00 | 9.17% | 5 |
| 2026-09-10 14:49:00 | $10.59 | BUY | 4700 | $49,772.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,512.94 | 9.07% | 5 |
| 2026-09-10 14:48:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,512.00 | 9.07% | 5 |
| 2026-09-10 14:47:00 | $10.59 | BUY | 4700 | $49,766.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,518.11 | 9.08% | 5 |
| 2026-09-10 14:46:00 | $10.58 | BUY | 4700 | $49,726.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,559.00 | 9.17% | 5 |
| 2026-09-10 14:45:00 | $10.58 | BUY | 4700 | $49,726.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,559.00 | 9.17% | 5 |
| 2026-09-10 14:44:00 | $10.58 | BUY | 4700 | $49,702.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,582.50 | 9.22% | 5 |
| 2026-09-10 14:43:00 | $10.59 | BUY | 4700 | $49,749.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,535.50 | 9.12% | 5 |
| 2026-09-10 14:42:00 | $10.59 | BUY | 4700 | $49,749.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,535.50 | 9.12% | 5 |
| 2026-09-10 14:41:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,512.00 | 9.07% | 5 |
| 2026-09-10 14:40:00 | $10.58 | BUY | 4700 | $49,726.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,559.00 | 9.17% | 5 |
| 2026-09-10 14:39:00 | $10.57 | BUY | 4700 | $49,655.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,629.50 | 9.32% | 5 |
| 2026-09-10 14:38:00 | $10.59 | BUY | 4700 | $49,749.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,535.50 | 9.12% | 5 |
| 2026-09-10 14:37:00 | $10.58 | BUY | 4700 | $49,702.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,582.50 | 9.22% | 5 |
| 2026-09-10 14:36:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,512.00 | 9.07% | 5 |
| 2026-09-10 14:35:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,700.00 | 9.48% | 5 |
| 2026-09-10 14:34:00 | $10.61 | BUY | 4700 | $49,867.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,418.00 | 8.86% | 5 |
| 2026-09-10 14:33:00 | $10.60 | BUY | 4700 | $49,796.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,488.50 | 9.01% | 5 |
| 2026-09-10 14:32:00 | $10.58 | BUY | 4700 | $49,719.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,565.58 | 9.18% | 5 |
| 2026-09-10 14:31:00 | $10.58 | BUY | 4700 | $49,726.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,559.00 | 9.17% | 5 |
| 2026-09-10 14:30:00 | $10.64 | BUY | 4700 | $50,003.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,281.70 | 8.56% | 5 |
| 2026-09-10 14:29:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,277.00 | 8.55% | 5 |
| 2026-09-10 14:28:00 | $10.64 | BUY | 4700 | $49,984.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,300.50 | 8.6% | 5 |
| 2026-09-10 14:27:00 | $10.63 | BUY | 4700 | $49,970.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,314.13 | 8.63% | 5 |
| 2026-09-10 14:26:00 | $10.62 | BUY | 4700 | $49,930.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,354.55 | 8.72% | 5 |
| 2026-09-10 14:25:00 | $10.61 | BUY | 4700 | $49,848.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,436.33 | 8.9% | 5 |
| 2026-09-10 09:32:00 | $10.61 | BUY | 4700 | $49,867.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,418.00 | 8.86% | 5 |
| 2026-09-10 09:31:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,089.00 | 8.15% | 5 |
| 2026-09-10 09:30:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $4,183.00 | 8.35% | 5 |
| 2026-09-09 15:59:00 | $11.06 | BUY | 4380 | $48,442.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,146.20 | 4.43% | 6 |
| 2026-09-09 15:58:00 | $11.04 | BUY | 4380 | $48,333.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,255.70 | 4.67% | 6 |
| 2026-09-09 15:57:00 | $11.07 | BUY | 4380 | $48,464.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,124.30 | 4.38% | 6 |
| 2026-09-09 15:56:00 | $11.05 | BUY | 4380 | $48,377.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,211.90 | 4.57% | 6 |
| 2026-09-09 15:55:00 | $11.04 | BUY | 4380 | $48,355.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,233.80 | 4.62% | 6 |
| 2026-09-09 15:48:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:46:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:45:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:41:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:21:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:20:00 | $11.07 | BUY | 4380 | $48,478.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,110.28 | 4.35% | 6 |
| 2026-09-09 15:15:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:14:00 | $11.06 | BUY | 4380 | $48,460.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,128.68 | 4.39% | 6 |
| 2026-09-09 15:13:00 | $11.07 | BUY | 4380 | $48,464.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,124.30 | 4.38% | 6 |
| 2026-09-09 15:12:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 15:10:00 | $11.07 | BUY | 4380 | $48,486.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.84 | 4.34% | 6 |
| 2026-09-09 12:22:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 12:18:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 12:17:00 | $11.06 | BUY | 4380 | $48,442.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,146.20 | 4.43% | 6 |
| 2026-09-09 12:16:00 | $11.06 | BUY | 4380 | $48,442.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,146.20 | 4.43% | 6 |
| 2026-09-09 12:15:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 12:09:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 11:15:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:51:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:48:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:47:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:45:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:43:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:40:00 | $11.05 | BUY | 4380 | $48,399.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,190.00 | 4.52% | 6 |
| 2026-09-09 10:39:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,277.60 | 4.71% | 6 |
| 2026-09-09 10:38:00 | $11.05 | BUY | 4380 | $48,399.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,190.00 | 4.52% | 6 |
| 2026-09-09 10:37:00 | $11.07 | BUY | 4380 | $48,486.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,102.40 | 4.34% | 6 |
| 2026-09-09 10:24:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,277.60 | 4.71% | 6 |
| 2026-09-09 10:23:00 | $11.05 | BUY | 4380 | $48,399.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,190.00 | 4.52% | 6 |
| 2026-09-09 10:22:00 | $11.02 | BUY | 4380 | $48,267.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,321.40 | 4.81% | 6 |
| 2026-09-09 10:21:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,277.60 | 4.71% | 6 |
| 2026-09-09 10:20:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,277.60 | 4.71% | 6 |
| 2026-09-09 10:19:00 | $11.04 | BUY | 4380 | $48,355.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,233.80 | 4.62% | 6 |
| 2026-09-09 10:18:00 | $11.04 | BUY | 4380 | $48,355.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,233.80 | 4.62% | 6 |
| 2026-09-09 10:17:00 | $11.05 | BUY | 4380 | $48,399.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,190.00 | 4.52% | 6 |
| 2026-09-09 10:16:00 | $11.10 | BUY | 4380 | $48,618.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,971.00 | 4.05% | 6 |
| 2026-09-09 10:15:00 | $11.09 | BUY | 4380 | $48,574.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,014.80 | 4.15% | 6 |
| 2026-09-09 10:14:00 | $11.15 | BUY | 4380 | $48,837.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,752.00 | 3.59% | 6 |
| 2026-09-09 10:13:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,795.80 | 3.68% | 6 |
| 2026-09-09 10:12:00 | $11.13 | BUY | 4380 | $48,749.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,839.60 | 3.77% | 6 |
| 2026-09-09 10:11:00 | $11.12 | BUY | 4380 | $48,705.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,883.40 | 3.87% | 6 |
| 2026-09-09 10:10:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,795.80 | 3.68% | 6 |
| 2026-09-09 10:09:00 | $11.15 | BUY | 4380 | $48,837.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,752.00 | 3.59% | 6 |
| 2026-09-09 10:07:00 | $11.13 | BUY | 4380 | $48,749.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,839.60 | 3.77% | 6 |
| 2026-09-09 10:06:00 | $11.13 | BUY | 4380 | $48,749.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,839.60 | 3.77% | 6 |
| 2026-09-09 10:05:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,708.20 | 3.49% | 6 |
| 2026-09-09 10:04:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,708.20 | 3.49% | 6 |
| 2026-09-09 10:03:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,795.80 | 3.68% | 6 |
| 2026-09-09 10:02:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,795.80 | 3.68% | 6 |
| 2026-09-09 10:01:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,664.40 | 3.4% | 6 |
| 2026-09-09 09:41:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $1,708.20 | 3.49% | 6 |
| 2026-09-02 14:02:00 | $10.92 | BUY | 4390 | $47,916.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,787.65 | 5.82% | 13 |
| 2026-09-02 14:01:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,809.60 | 5.87% | 13 |
| 2026-09-02 13:43:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 13:42:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 13:41:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,809.60 | 5.87% | 13 |
| 2026-09-02 13:40:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,809.60 | 5.87% | 13 |
| 2026-09-02 13:39:00 | $10.90 | BUY | 4390 | $47,851.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,853.50 | 5.96% | 13 |
| 2026-09-02 13:38:00 | $10.92 | BUY | 4390 | $47,937.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,766.58 | 5.77% | 13 |
| 2026-09-02 13:35:00 | $10.92 | BUY | 4390 | $47,925.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,779.31 | 5.8% | 13 |
| 2026-09-02 13:34:00 | $10.91 | BUY | 4390 | $47,901.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,803.45 | 5.85% | 13 |
| 2026-09-02 13:32:00 | $10.91 | BUY | 4390 | $47,913.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,791.16 | 5.83% | 13 |
| 2026-09-02 13:30:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,809.60 | 5.87% | 13 |
| 2026-09-02 13:29:00 | $10.89 | BUY | 4390 | $47,807.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,897.40 | 6.06% | 13 |
| 2026-09-02 13:28:00 | $10.89 | BUY | 4390 | $47,797.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,906.62 | 6.08% | 13 |
| 2026-09-02 13:27:00 | $10.89 | BUY | 4390 | $47,790.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,914.08 | 6.1% | 13 |
| 2026-09-02 13:26:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 13:25:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 13:24:00 | $10.90 | BUY | 4390 | $47,851.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,853.50 | 5.96% | 13 |
| 2026-09-02 13:23:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,809.60 | 5.87% | 13 |
| 2026-09-02 13:22:00 | $10.92 | BUY | 4390 | $47,916.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,787.65 | 5.82% | 13 |
| 2026-09-02 13:15:00 | $10.91 | BUY | 4390 | $47,892.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,811.80 | 5.87% | 13 |
| 2026-09-02 13:07:00 | $10.92 | BUY | 4390 | $47,916.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,787.65 | 5.82% | 13 |
| 2026-09-02 13:06:00 | $10.92 | BUY | 4390 | $47,916.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,787.65 | 5.82% | 13 |
| 2026-09-02 13:05:00 | $10.91 | BUY | 4390 | $47,872.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,831.55 | 5.91% | 13 |
| 2026-09-02 13:04:00 | $10.88 | BUY | 4390 | $47,784.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,920.23 | 6.11% | 13 |
| 2026-09-02 13:03:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 13:02:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 13:01:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 13:00:00 | $10.89 | BUY | 4390 | $47,785.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,919.35 | 6.11% | 13 |
| 2026-09-02 12:59:00 | $10.89 | BUY | 4390 | $47,785.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,919.35 | 6.11% | 13 |
| 2026-09-02 12:58:00 | $10.89 | BUY | 4390 | $47,807.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,897.40 | 6.06% | 13 |
| 2026-09-02 12:57:00 | $10.89 | BUY | 4390 | $47,785.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,919.35 | 6.11% | 13 |
| 2026-09-02 12:51:00 | $10.90 | BUY | 4390 | $47,840.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,863.60 | 5.99% | 13 |
| 2026-09-02 12:50:00 | $10.90 | BUY | 4390 | $47,857.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,847.35 | 5.95% | 13 |
| 2026-09-02 12:49:00 | $10.87 | BUY | 4390 | $47,728.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,975.98 | 6.24% | 13 |
| 2026-09-02 12:48:00 | $10.87 | BUY | 4390 | $47,697.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,007.15 | 6.3% | 13 |
| 2026-09-02 12:47:00 | $10.89 | BUY | 4390 | $47,785.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,919.35 | 6.11% | 13 |
| 2026-09-02 12:46:00 | $10.89 | BUY | 4390 | $47,807.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,897.40 | 6.06% | 13 |
| 2026-09-02 12:45:00 | $10.90 | BUY | 4390 | $47,829.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,875.45 | 6.01% | 13 |
| 2026-09-02 12:44:00 | $10.89 | BUY | 4390 | $47,785.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,918.91 | 6.11% | 13 |
| 2026-09-02 12:43:00 | $10.90 | BUY | 4390 | $47,829.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,875.45 | 6.01% | 13 |
| 2026-09-02 12:42:00 | $10.88 | BUY | 4390 | $47,765.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,939.11 | 6.15% | 13 |
| 2026-09-02 12:41:00 | $10.87 | BUY | 4390 | $47,732.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,972.47 | 6.23% | 13 |
| 2026-09-02 12:40:00 | $10.88 | BUY | 4390 | $47,741.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,963.25 | 6.21% | 13 |
| 2026-09-02 12:39:00 | $10.88 | BUY | 4390 | $47,741.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,963.25 | 6.21% | 13 |
| 2026-09-02 12:38:00 | $10.88 | BUY | 4390 | $47,762.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.74 | 6.16% | 13 |
| 2026-09-02 12:37:00 | $10.86 | BUY | 4390 | $47,693.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,011.54 | 6.31% | 13 |
| 2026-09-02 12:36:00 | $10.86 | BUY | 4390 | $47,684.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,019.88 | 6.33% | 13 |
| 2026-09-02 12:35:00 | $10.85 | BUY | 4390 | $47,631.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,073.00 | 6.45% | 13 |
| 2026-09-02 12:34:00 | $10.85 | BUY | 4390 | $47,631.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,073.00 | 6.45% | 13 |
| 2026-09-02 12:33:00 | $10.82 | BUY | 4390 | $47,499.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,204.70 | 6.75% | 13 |
| 2026-09-02 12:32:00 | $10.81 | BUY | 4390 | $47,455.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,248.60 | 6.85% | 13 |
| 2026-09-02 12:31:00 | $10.84 | BUY | 4390 | $47,587.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,116.90 | 6.55% | 13 |
| 2026-09-02 12:30:00 | $10.84 | BUY | 4390 | $47,587.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,116.90 | 6.55% | 13 |
| 2026-09-02 12:29:00 | $10.84 | BUY | 4390 | $47,587.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,116.90 | 6.55% | 13 |
| 2026-09-02 12:28:00 | $10.84 | BUY | 4390 | $47,587.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,116.90 | 6.55% | 13 |
| 2026-09-02 12:27:00 | $10.84 | BUY | 4390 | $47,587.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,116.90 | 6.55% | 13 |
| 2026-09-02 12:26:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:25:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:24:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:23:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 12:22:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 12:21:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 12:20:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 12:19:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 12:18:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:17:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:16:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:15:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:14:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 12:13:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 12:12:00 | $10.89 | BUY | 4390 | $47,807.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,897.40 | 6.06% | 13 |
| 2026-09-02 12:11:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 12:10:00 | $10.89 | BUY | 4390 | $47,807.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,897.40 | 6.06% | 13 |
| 2026-09-02 12:09:00 | $10.89 | BUY | 4390 | $47,807.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,897.40 | 6.06% | 13 |
| 2026-09-02 12:08:00 | $10.89 | BUY | 4390 | $47,807.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,897.40 | 6.06% | 13 |
| 2026-09-02 12:07:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 12:06:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 12:05:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:04:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:03:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:02:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:01:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 12:00:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 11:59:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:58:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:57:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:56:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:55:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:54:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:53:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:52:00 | $10.84 | BUY | 4390 | $47,587.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,116.90 | 6.55% | 13 |
| 2026-09-02 11:51:00 | $10.84 | BUY | 4390 | $47,587.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,116.90 | 6.55% | 13 |
| 2026-09-02 11:50:00 | $10.84 | BUY | 4390 | $47,587.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,116.90 | 6.55% | 13 |
| 2026-09-02 11:49:00 | $10.85 | BUY | 4390 | $47,631.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,073.00 | 6.45% | 13 |
| 2026-09-02 11:48:00 | $10.85 | BUY | 4390 | $47,631.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,073.00 | 6.45% | 13 |
| 2026-09-02 11:47:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:46:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:45:00 | $10.85 | BUY | 4390 | $47,631.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,073.00 | 6.45% | 13 |
| 2026-09-02 11:44:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:43:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 11:42:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:41:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:40:00 | $10.90 | BUY | 4390 | $47,851.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,853.50 | 5.96% | 13 |
| 2026-09-02 11:39:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:38:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:37:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:36:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 11:35:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:34:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 11:33:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:32:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:31:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 11:30:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:29:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:28:00 | $10.85 | BUY | 4390 | $47,631.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,073.00 | 6.45% | 13 |
| 2026-09-02 11:27:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:26:00 | $10.86 | BUY | 4390 | $47,675.40 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,029.10 | 6.35% | 13 |
| 2026-09-02 11:25:00 | $10.88 | BUY | 4390 | $47,763.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,941.30 | 6.16% | 13 |
| 2026-09-02 11:24:00 | $10.89 | BUY | 4390 | $47,807.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,897.40 | 6.06% | 13 |
| 2026-09-02 11:23:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:22:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:21:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:20:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 11:19:00 | $10.94 | BUY | 4390 | $48,026.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,677.90 | 5.58% | 13 |
| 2026-09-02 11:18:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 11:17:00 | $10.93 | BUY | 4390 | $47,982.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,721.80 | 5.67% | 13 |
| 2026-09-02 11:16:00 | $10.93 | BUY | 4390 | $47,982.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,721.80 | 5.67% | 13 |
| 2026-09-02 11:15:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 11:14:00 | $10.93 | BUY | 4390 | $47,982.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,721.80 | 5.67% | 13 |
| 2026-09-02 11:13:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 11:12:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 11:11:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,809.60 | 5.87% | 13 |
| 2026-09-02 11:10:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 11:09:00 | $10.95 | BUY | 4390 | $48,070.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,634.00 | 5.48% | 13 |
| 2026-09-02 11:08:00 | $10.90 | BUY | 4390 | $47,851.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,853.50 | 5.96% | 13 |
| 2026-09-02 11:07:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 11:06:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 11:05:00 | $10.90 | BUY | 4390 | $47,851.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,853.50 | 5.96% | 13 |
| 2026-09-02 11:04:00 | $10.87 | BUY | 4390 | $47,719.30 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,985.20 | 6.26% | 13 |
| 2026-09-02 11:03:00 | $10.90 | BUY | 4390 | $47,851.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,853.50 | 5.96% | 13 |
| 2026-09-02 11:02:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,809.60 | 5.87% | 13 |
| 2026-09-02 11:01:00 | $10.90 | BUY | 4390 | $47,851.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,853.50 | 5.96% | 13 |
| 2026-09-02 11:00:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 10:59:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 10:58:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,809.60 | 5.87% | 13 |
| 2026-09-02 10:57:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,809.60 | 5.87% | 13 |
| 2026-09-02 10:56:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,809.60 | 5.87% | 13 |
| 2026-09-02 10:55:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,765.70 | 5.77% | 13 |
| 2026-09-02 10:54:00 | $10.93 | BUY | 4390 | $47,982.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,721.80 | 5.67% | 13 |
| 2026-09-02 10:53:00 | $10.94 | BUY | 4390 | $48,026.60 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,677.90 | 5.58% | 13 |
| 2026-09-02 10:52:00 | $10.95 | BUY | 4390 | $48,070.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,634.00 | 5.48% | 13 |
| 2026-09-02 10:51:00 | $10.95 | BUY | 4390 | $48,070.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,634.00 | 5.48% | 13 |
| 2026-08-31 11:16:00 | $10.94 | BUY | 4450 | $48,660.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,736.75 | 5.62% | 15 |
| 2026-08-31 11:14:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,714.50 | 5.58% | 15 |
| 2026-08-31 11:13:00 | $10.94 | BUY | 4450 | $48,692.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,704.71 | 5.55% | 15 |
| 2026-08-31 11:12:00 | $10.94 | BUY | 4450 | $48,660.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,736.75 | 5.62% | 15 |
| 2026-08-31 11:11:00 | $10.94 | BUY | 4450 | $48,660.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,736.75 | 5.62% | 15 |
| 2026-08-31 11:10:00 | $10.94 | BUY | 4450 | $48,660.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,736.75 | 5.62% | 15 |
| 2026-08-31 11:09:00 | $10.94 | BUY | 4450 | $48,660.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,736.75 | 5.62% | 15 |
| 2026-08-31 11:08:00 | $10.94 | BUY | 4450 | $48,660.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,736.75 | 5.62% | 15 |
| 2026-08-31 11:07:00 | $10.95 | BUY | 4450 | $48,727.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,670.00 | 5.48% | 15 |
| 2026-08-31 11:04:00 | $10.95 | BUY | 4450 | $48,705.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,692.25 | 5.53% | 15 |
| 2026-08-31 10:58:00 | $10.95 | BUY | 4450 | $48,705.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,692.25 | 5.53% | 15 |
| 2026-08-31 10:57:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,803.50 | 5.77% | 15 |
| 2026-08-31 10:56:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,848.00 | 5.87% | 15 |
| 2026-08-31 10:55:00 | $10.89 | BUY | 4450 | $48,438.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,959.25 | 6.11% | 15 |
| 2026-08-31 10:54:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,937.00 | 6.06% | 15 |
| 2026-08-31 10:53:00 | $10.89 | BUY | 4450 | $48,460.10 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,937.44 | 6.06% | 15 |
| 2026-08-31 10:52:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,803.50 | 5.77% | 15 |
| 2026-08-31 10:51:00 | $10.92 | BUY | 4450 | $48,571.80 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,825.75 | 5.82% | 15 |
| 2026-08-31 10:50:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,759.00 | 5.67% | 15 |
| 2026-08-31 10:49:00 | $10.92 | BUY | 4450 | $48,596.70 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,800.83 | 5.76% | 15 |
| 2026-08-31 10:38:00 | $10.95 | BUY | 4450 | $48,705.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,692.25 | 5.53% | 15 |
| 2026-08-31 10:37:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,714.50 | 5.58% | 15 |
| 2026-08-31 10:36:00 | $10.95 | BUY | 4450 | $48,705.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,692.25 | 5.53% | 15 |
| 2026-08-31 10:34:00 | $10.95 | BUY | 4450 | $48,705.20 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,692.25 | 5.53% | 15 |
| 2026-08-31 10:33:00 | $10.95 | BUY | 4450 | $48,727.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,670.00 | 5.48% | 15 |
| 2026-08-31 10:32:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,803.50 | 5.77% | 15 |
| 2026-08-31 10:31:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,714.50 | 5.58% | 15 |
| 2026-08-31 10:30:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,759.00 | 5.67% | 15 |
| 2026-08-31 10:29:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,759.00 | 5.67% | 15 |
| 2026-08-31 10:28:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,714.50 | 5.58% | 15 |
| 2026-08-31 10:27:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,714.50 | 5.58% | 15 |
| 2026-08-31 10:26:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,714.50 | 5.58% | 15 |
| 2026-08-31 10:25:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,759.00 | 5.67% | 15 |
| 2026-08-31 10:24:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,759.00 | 5.67% | 15 |
| 2026-08-31 10:22:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,759.00 | 5.67% | 15 |
| 2026-08-31 10:21:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,714.50 | 5.58% | 15 |
| 2026-08-31 10:20:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,714.50 | 5.58% | 15 |
| 2026-08-31 10:17:00 | $10.95 | BUY | 4450 | $48,727.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,670.00 | 5.48% | 15 |
| 2026-08-31 10:16:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,714.50 | 5.58% | 15 |
| 2026-08-31 10:13:00 | $10.95 | BUY | 4450 | $48,727.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,670.00 | 5.48% | 15 |
| 2026-08-31 09:38:00 | $10.87 | BUY | 4450 | $48,371.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $3,026.00 | 6.26% | 15 |
| 2026-08-31 09:37:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,937.00 | 6.06% | 15 |
| 2026-08-31 09:36:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,759.00 | 5.67% | 15 |
| 2026-08-31 09:35:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,625.50 | 5.38% | 15 |
| 2026-08-31 09:34:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,447.50 | 5% | 15 |
| 2026-08-31 09:33:00 | $11.06 | BUY | 4450 | $49,217.00 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,180.50 | 4.43% | 15 |
| 2026-08-31 09:32:00 | $11.01 | BUY | 4450 | $48,994.50 | 2026-09-15 12:49:00 | $11.55 | Sold | $2,403.00 | 4.9% | 15 |
| 2026-08-27 11:23:00 | $12.43 | SELL | 4060 | $50,465.80 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $12.44 | SELL | 4060 | $50,506.40 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $12.45 | SELL | 4060 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $12.47 | SELL | 4060 | $50,628.20 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $12.48 | SELL | 4060 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $12.45 | SELL | 4060 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $12.45 | SELL | 4060 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $12.51 | SELL | 4060 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $12.51 | SELL | 4060 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $12.51 | SELL | 4060 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $12.53 | SELL | 4060 | $50,871.80 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $12.53 | SELL | 4060 | $50,871.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $12.53 | SELL | 4060 | $50,871.80 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $12.54 | SELL | 4060 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $12.53 | SELL | 4060 | $50,871.80 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $12.53 | SELL | 4060 | $50,871.80 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $12.54 | SELL | 4060 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $12.52 | SELL | 4060 | $50,831.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $12.49 | SELL | 4060 | $50,709.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $12.50 | SELL | 4060 | $50,750.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $12.52 | SELL | 4060 | $50,831.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $12.49 | SELL | 4060 | $50,709.40 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $12.47 | SELL | 4060 | $50,628.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $12.51 | SELL | 4060 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $12.53 | SELL | 4060 | $50,871.80 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $12.55 | SELL | 4060 | $50,953.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $12.54 | SELL | 4060 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $12.55 | SELL | 4060 | $50,953.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $12.57 | SELL | 4060 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $12.55 | SELL | 4060 | $50,953.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $12.53 | SELL | 4060 | $50,871.80 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $12.48 | SELL | 4060 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $12.49 | SELL | 4060 | $50,709.40 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $12.44 | SELL | 4060 | $50,506.40 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $12.40 | SELL | 4060 | $50,344.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $12.45 | SELL | 4060 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $12.48 | SELL | 4060 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $12.45 | SELL | 4060 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $12.45 | SELL | 4060 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $12.44 | SELL | 4060 | $50,506.40 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $12.48 | SELL | 4060 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $12.53 | SELL | 4060 | $50,871.80 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $12.51 | SELL | 4060 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $12.50 | SELL | 4060 | $50,750.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $12.51 | SELL | 4060 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $12.44 | SELL | 4060 | $50,506.40 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $12.49 | SELL | 4060 | $50,709.40 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $12.50 | SELL | 4530 | $56,625.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $12.48 | SELL | 4530 | $56,511.80 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $12.47 | SELL | 4530 | $56,466.40 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $12.47 | SELL | 4530 | $56,489.10 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $12.48 | SELL | 4530 | $56,534.40 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $12.44 | SELL | 4530 | $56,353.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $12.40 | SELL | 4530 | $56,179.20 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $12.43 | SELL | 4530 | $56,285.20 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $12.41 | SELL | 4530 | $56,194.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $12.39 | SELL | 4530 | $56,104.10 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $12.36 | SELL | 4530 | $55,968.10 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $12.36 | SELL | 4530 | $55,968.10 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $12.37 | SELL | 4530 | $56,036.10 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $12.38 | SELL | 4530 | $56,058.80 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $12.39 | SELL | 4530 | $56,126.70 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $12.42 | SELL | 4530 | $56,252.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $12.41 | SELL | 4530 | $56,217.30 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $12.38 | SELL | 4530 | $56,061.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $12.39 | SELL | 4530 | $56,123.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $12.39 | SELL | 4530 | $56,112.20 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $12.37 | SELL | 4530 | $56,013.40 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $12.40 | SELL | 4530 | $56,149.40 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $12.42 | SELL | 4530 | $56,249.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $12.46 | SELL | 4530 | $56,432.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $12.46 | SELL | 4530 | $56,443.80 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $12.47 | SELL | 4530 | $56,478.70 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $12.42 | SELL | 4530 | $56,263.10 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $12.44 | SELL | 4530 | $56,330.60 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $12.44 | SELL | 4530 | $56,330.60 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $12.43 | SELL | 4530 | $56,297.50 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $12.42 | SELL | 4530 | $56,254.40 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $12.41 | SELL | 4530 | $56,194.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $12.38 | SELL | 4530 | $56,058.80 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $12.37 | SELL | 4530 | $56,036.10 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $12.35 | SELL | 4530 | $55,945.50 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $12.34 | SELL | 4530 | $55,913.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $12.34 | SELL | 4530 | $55,900.20 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $12.36 | SELL | 4530 | $55,968.10 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $12.36 | SELL | 4530 | $55,990.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $12.34 | SELL | 4530 | $55,900.20 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $12.36 | SELL | 4530 | $55,986.30 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $12.34 | SELL | 4530 | $55,918.30 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $12.36 | SELL | 4530 | $56,009.80 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $12.37 | SELL | 4530 | $56,013.40 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $12.37 | SELL | 4530 | $56,025.70 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $12.37 | SELL | 4530 | $56,018.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $12.35 | SELL | 4530 | $55,939.20 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $12.36 | SELL | 4530 | $55,990.80 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $12.34 | SELL | 4530 | $55,900.20 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $12.34 | SELL | 4530 | $55,900.20 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $12.39 | SELL | 4530 | $56,126.70 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $12.42 | SELL | 4530 | $56,262.60 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $12.41 | SELL | 4530 | $56,217.30 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $12.41 | SELL | 4530 | $56,217.30 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $12.38 | SELL | 4530 | $56,081.40 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $12.41 | SELL | 4530 | $56,217.30 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $12.39 | SELL | 4530 | $56,126.70 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $12.39 | SELL | 4530 | $56,126.70 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $12.39 | SELL | 4530 | $56,126.70 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $12.44 | SELL | 4530 | $56,353.20 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $12.47 | SELL | 4530 | $56,489.10 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $12.48 | SELL | 4530 | $56,534.40 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $12.46 | SELL | 4530 | $56,443.80 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $12.45 | SELL | 4530 | $56,398.50 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $12.42 | SELL | 4530 | $56,262.60 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $12.43 | SELL | 4530 | $56,307.90 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $12.43 | SELL | 4530 | $56,307.90 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $12.44 | SELL | 4530 | $56,353.20 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $12.39 | SELL | 4530 | $56,126.70 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $12.38 | SELL | 4530 | $56,081.40 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $12.36 | SELL | 4530 | $55,990.80 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $12.35 | SELL | 4530 | $55,945.50 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $12.32 | SELL | 4530 | $55,809.60 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $12.36 | SELL | 4530 | $55,990.80 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $12.34 | SELL | 4530 | $55,900.20 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $12.25 | SELL | 4530 | $55,492.50 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $12.25 | SELL | 4530 | $55,492.50 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $12.16 | SELL | 4530 | $55,084.80 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $12.16 | SELL | 4530 | $55,084.80 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $12.17 | SELL | 4530 | $55,130.10 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $12.16 | SELL | 4530 | $55,084.80 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $12.17 | SELL | 4530 | $55,130.10 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $12.19 | SELL | 4530 | $55,220.70 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $12.21 | SELL | 4530 | $55,311.30 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $12.23 | SELL | 4530 | $55,401.90 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $12.24 | SELL | 4530 | $55,447.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $12.24 | SELL | 4530 | $55,447.20 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $12.22 | SELL | 4530 | $55,356.60 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $12.21 | SELL | 4530 | $55,311.30 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $12.21 | SELL | 4530 | $55,311.30 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $12.24 | SELL | 4530 | $55,447.20 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $12.23 | SELL | 4530 | $55,401.90 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $12.20 | SELL | 4530 | $55,266.00 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $12.20 | SELL | 4530 | $55,266.00 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $12.19 | SELL | 4530 | $55,220.70 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $12.22 | SELL | 4530 | $55,356.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $12.21 | SELL | 4530 | $55,311.30 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $12.17 | SELL | 4530 | $55,130.10 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $12.15 | SELL | 4530 | $55,039.50 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $12.17 | SELL | 4530 | $55,130.10 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $12.19 | SELL | 4530 | $55,220.70 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $12.18 | SELL | 4530 | $55,175.40 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $12.13 | SELL | 4530 | $54,948.90 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $12.07 | SELL | 4530 | $54,677.10 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $12.07 | SELL | 4530 | $54,677.10 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $12.13 | SELL | 4530 | $54,948.90 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $12.10 | SELL | 4530 | $54,813.00 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $12.10 | SELL | 4530 | $54,813.00 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $12.07 | SELL | 4530 | $54,677.10 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $12.12 | SELL | 4530 | $54,903.60 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $12.16 | SELL | 4530 | $55,084.80 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $12.18 | SELL | 4530 | $55,175.40 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $12.14 | SELL | 4530 | $54,994.20 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $12.05 | SELL | 4530 | $54,586.50 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $12.07 | SELL | 4530 | $54,677.10 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $12.10 | SELL | 4530 | $54,813.00 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $12.09 | SELL | 4530 | $54,767.70 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $12.11 | SELL | 4530 | $54,858.30 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $12.13 | SELL | 4530 | $54,948.90 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $12.08 | SELL | 4530 | $54,722.40 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $12.04 | SELL | 4530 | $54,541.20 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $12.05 | SELL | 4530 | $54,586.50 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $12.07 | SELL | 4530 | $54,677.10 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $12.05 | SELL | 4530 | $54,586.50 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $12.07 | SELL | 4530 | $54,677.10 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $12.06 | SELL | 4530 | $54,631.80 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $12.06 | SELL | 4530 | $54,631.80 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $12.09 | SELL | 4530 | $54,767.70 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $12.13 | SELL | 4530 | $54,948.90 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $12.12 | SELL | 4530 | $54,903.60 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $12.06 | SELL | 4530 | $54,631.80 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $12.05 | SELL | 4530 | $54,586.50 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $12.04 | SELL | 4530 | $54,541.20 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $12.05 | SELL | 4530 | $54,586.50 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $12.06 | SELL | 4530 | $54,631.80 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $12.06 | SELL | 4530 | $54,631.80 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $12.04 | SELL | 4530 | $54,541.20 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $12.03 | SELL | 4530 | $54,495.90 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $12.06 | SELL | 4530 | $54,631.80 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $12.04 | SELL | 4530 | $54,541.20 | - | - | - | - | ||
| 2026-08-25 10:06:00 | $12.08 | SELL | 4530 | $54,722.40 | - | - | - | - | ||
| 2026-08-25 10:05:00 | $12.08 | SELL | 4530 | $54,722.40 | - | - | - | - | ||
| 2026-08-24 12:51:00 | $10.52 | BUY | 4580 | $48,181.60 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,144.80 | 14.83% | 1 |
| 2026-08-24 12:50:00 | $10.49 | BUY | 4580 | $48,044.20 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,282.20 | 15.16% | 1 |
| 2026-08-24 12:49:00 | $10.51 | BUY | 4580 | $48,113.80 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,212.58 | 14.99% | 1 |
| 2026-08-24 12:48:00 | $10.52 | BUY | 4580 | $48,175.20 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,151.21 | 14.84% | 1 |
| 2026-08-24 12:47:00 | $10.51 | BUY | 4580 | $48,112.90 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,213.50 | 14.99% | 1 |
| 2026-08-24 12:46:00 | $10.51 | BUY | 4580 | $48,132.60 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,193.81 | 14.95% | 1 |
| 2026-08-24 12:45:00 | $10.51 | BUY | 4580 | $48,129.40 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,197.01 | 14.95% | 1 |
| 2026-08-24 12:44:00 | $10.51 | BUY | 4580 | $48,132.60 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,193.81 | 14.95% | 1 |
| 2026-08-24 12:43:00 | $10.51 | BUY | 4580 | $48,112.90 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,213.50 | 14.99% | 1 |
| 2026-08-24 12:42:00 | $10.50 | BUY | 4580 | $48,090.00 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,236.40 | 15.05% | 1 |
| 2026-08-24 12:41:00 | $10.51 | BUY | 4580 | $48,112.90 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,213.50 | 14.99% | 1 |
| 2026-08-24 12:40:00 | $10.50 | BUY | 4580 | $48,093.20 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,233.19 | 15.04% | 1 |
| 2026-08-24 12:39:00 | $10.51 | BUY | 4580 | $48,135.80 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,190.60 | 14.94% | 1 |
| 2026-08-24 12:38:00 | $10.51 | BUY | 4580 | $48,112.90 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,213.50 | 14.99% | 1 |
| 2026-08-24 12:37:00 | $10.50 | BUY | 4580 | $48,088.20 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,238.23 | 15.05% | 1 |
| 2026-08-24 12:36:00 | $10.52 | BUY | 4580 | $48,194.00 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,132.43 | 14.8% | 1 |
| 2026-08-24 12:35:00 | $10.51 | BUY | 4580 | $48,157.80 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,168.62 | 14.89% | 1 |
| 2026-08-24 12:34:00 | $10.53 | BUY | 4580 | $48,204.50 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,121.90 | 14.77% | 1 |
| 2026-08-24 12:33:00 | $10.51 | BUY | 4580 | $48,146.30 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,180.07 | 14.91% | 1 |
| 2026-08-24 12:32:00 | $10.52 | BUY | 4580 | $48,181.60 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,144.80 | 14.83% | 1 |
| 2026-08-24 12:31:00 | $10.53 | BUY | 4580 | $48,204.50 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,121.90 | 14.77% | 1 |
| 2026-08-24 12:30:00 | $10.53 | BUY | 4580 | $48,204.50 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,121.90 | 14.77% | 1 |
| 2026-08-24 12:29:00 | $10.54 | BUY | 4580 | $48,273.20 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,053.20 | 14.61% | 1 |
| 2026-08-24 12:28:00 | $10.55 | BUY | 4580 | $48,312.60 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,013.81 | 14.52% | 1 |
| 2026-08-24 12:27:00 | $10.54 | BUY | 4580 | $48,273.20 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,053.20 | 14.61% | 1 |
| 2026-08-24 12:25:00 | $10.56 | BUY | 4580 | $48,354.30 | 2026-08-25 10:05:00 | $12.08 | Sold | $6,972.13 | 14.42% | 1 |
| 2026-08-24 12:24:00 | $10.56 | BUY | 4580 | $48,341.90 | 2026-08-25 10:05:00 | $12.08 | Sold | $6,984.50 | 14.45% | 1 |
| 2026-08-24 12:17:00 | $10.56 | BUY | 4580 | $48,341.90 | 2026-08-25 10:05:00 | $12.08 | Sold | $6,984.50 | 14.45% | 1 |
| 2026-08-24 12:16:00 | $10.52 | BUY | 4580 | $48,184.40 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,142.05 | 14.82% | 1 |
| 2026-08-24 12:15:00 | $10.53 | BUY | 4580 | $48,224.20 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,102.21 | 14.73% | 1 |
| 2026-08-24 12:14:00 | $10.52 | BUY | 4580 | $48,181.60 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,144.80 | 14.83% | 1 |
| 2026-08-24 12:13:00 | $10.52 | BUY | 4580 | $48,191.70 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,134.72 | 14.8% | 1 |
| 2026-08-24 12:12:00 | $10.52 | BUY | 4580 | $48,158.70 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,167.70 | 14.88% | 1 |
| 2026-08-24 12:11:00 | $10.52 | BUY | 4580 | $48,158.70 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,167.70 | 14.88% | 1 |
| 2026-08-24 12:10:00 | $10.53 | BUY | 4580 | $48,227.40 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,099.00 | 14.72% | 1 |
| 2026-08-24 12:09:00 | $10.55 | BUY | 4580 | $48,296.10 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,030.30 | 14.56% | 1 |
| 2026-08-24 12:08:00 | $10.52 | BUY | 4580 | $48,188.00 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,138.39 | 14.81% | 1 |
| 2026-08-24 12:07:00 | $10.51 | BUY | 4580 | $48,112.90 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,213.50 | 14.99% | 1 |
| 2026-08-24 12:06:00 | $10.51 | BUY | 4580 | $48,150.00 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,176.40 | 14.9% | 1 |
| 2026-08-24 12:05:00 | $10.54 | BUY | 4580 | $48,279.10 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,047.25 | 14.6% | 1 |
| 2026-08-24 12:04:00 | $10.52 | BUY | 4580 | $48,184.80 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,141.59 | 14.82% | 1 |
| 2026-08-24 12:03:00 | $10.54 | BUY | 4580 | $48,283.70 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,042.67 | 14.59% | 1 |
| 2026-08-24 12:01:00 | $10.55 | BUY | 4580 | $48,319.00 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,007.40 | 14.5% | 1 |
| 2026-08-24 12:00:00 | $10.51 | BUY | 4580 | $48,116.10 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,210.29 | 14.99% | 1 |
| 2026-08-24 11:59:00 | $10.50 | BUY | 4580 | $48,067.10 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,259.30 | 15.1% | 1 |
| 2026-08-24 11:58:00 | $10.49 | BUY | 4580 | $48,021.30 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,305.10 | 15.21% | 1 |
| 2026-08-24 11:57:00 | $10.51 | BUY | 4580 | $48,129.40 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,197.01 | 14.95% | 1 |
| 2026-08-24 11:56:00 | $10.52 | BUY | 4580 | $48,180.70 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,145.72 | 14.83% | 1 |
| 2026-08-24 11:55:00 | $10.53 | BUY | 4580 | $48,248.50 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,077.93 | 14.67% | 1 |
| 2026-08-24 11:54:00 | $10.54 | BUY | 4580 | $48,273.20 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,053.20 | 14.61% | 1 |
| 2026-08-24 11:53:00 | $10.54 | BUY | 4580 | $48,250.30 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,076.10 | 14.67% | 1 |
| 2026-08-24 11:52:00 | $10.54 | BUY | 4580 | $48,292.90 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,033.51 | 14.56% | 1 |
| 2026-08-24 11:51:00 | $10.55 | BUY | 4580 | $48,296.10 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,030.30 | 14.56% | 1 |
| 2026-08-24 11:50:00 | $10.54 | BUY | 4580 | $48,273.20 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,053.20 | 14.61% | 1 |
| 2026-08-24 11:48:00 | $10.55 | BUY | 4580 | $48,318.50 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,007.86 | 14.5% | 1 |
| 2026-08-24 11:47:00 | $10.56 | BUY | 4580 | $48,341.90 | 2026-08-25 10:05:00 | $12.08 | Sold | $6,984.50 | 14.45% | 1 |
| 2026-08-24 11:45:00 | $10.56 | BUY | 4580 | $48,364.80 | 2026-08-25 10:05:00 | $12.08 | Sold | $6,961.60 | 14.39% | 1 |
| 2026-08-24 09:38:00 | $10.53 | BUY | 4580 | $48,227.40 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,099.00 | 14.72% | 1 |
| 2026-08-24 09:37:00 | $10.47 | BUY | 4580 | $47,952.60 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,373.80 | 15.38% | 1 |
| 2026-08-24 09:36:00 | $10.54 | BUY | 4580 | $48,273.20 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,053.20 | 14.61% | 1 |
| 2026-08-24 09:35:00 | $10.54 | BUY | 4580 | $48,273.20 | 2026-08-25 10:05:00 | $12.08 | Sold | $7,053.20 | 14.61% | 1 |
| 2026-08-24 09:34:00 | $10.56 | BUY | 4580 | $48,364.80 | 2026-08-25 10:05:00 | $12.08 | Sold | $6,961.60 | 14.39% | 1 |
| 2026-08-24 09:33:00 | $10.61 | BUY | 4580 | $48,593.80 | 2026-08-25 10:05:00 | $12.08 | Sold | $6,732.60 | 13.85% | 1 |
| 2026-08-24 09:32:00 | $10.58 | BUY | 4580 | $48,456.40 | 2026-08-25 10:05:00 | $12.08 | Sold | $6,870.00 | 14.18% | 1 |
| 2026-08-24 09:31:00 | $10.72 | BUY | 4580 | $49,097.60 | 2026-08-25 10:05:00 | $12.08 | Sold | $6,228.80 | 12.69% | 1 |
| 2026-08-20 09:36:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $12.03 | SELL | 4200 | $50,526.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $12.02 | SELL | 4300 | $51,664.50 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $12.02 | SELL | 4300 | $51,664.50 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $12.04 | SELL | 4300 | $51,750.50 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $12.03 | SELL | 4300 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $12.07 | SELL | 4300 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $12.07 | SELL | 4300 | $51,898.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $12.06 | SELL | 4300 | $51,836.50 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $12.03 | SELL | 4300 | $51,729.00 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $12.04 | SELL | 4300 | $51,772.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $12.04 | SELL | 4300 | $51,769.00 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $12.05 | SELL | 4300 | $51,798.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $12.06 | SELL | 4300 | $51,836.50 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $12.04 | SELL | 4300 | $51,772.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $12.02 | SELL | 4300 | $51,664.50 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $12.06 | SELL | 4300 | $51,842.90 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $12.06 | SELL | 4300 | $51,836.50 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $12.04 | SELL | 4300 | $51,787.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $12.05 | SELL | 4300 | $51,793.50 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $12.06 | SELL | 4300 | $51,836.50 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $12.06 | SELL | 4300 | $51,836.50 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $12.06 | SELL | 4300 | $51,836.50 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $12.08 | SELL | 4300 | $51,922.50 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $12.03 | SELL | 4300 | $51,718.70 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $12.02 | SELL | 4300 | $51,686.00 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $12.02 | SELL | 4300 | $51,677.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $12.04 | SELL | 4300 | $51,772.00 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $12.05 | SELL | 4300 | $51,793.50 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $12.06 | SELL | 4300 | $51,876.50 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $12.07 | SELL | 4300 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $12.06 | SELL | 4300 | $51,858.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $12.07 | SELL | 4300 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $12.09 | SELL | 4300 | $51,965.50 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $12.11 | SELL | 4300 | $52,067.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $12.13 | SELL | 4300 | $52,137.50 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $12.10 | SELL | 4300 | $52,030.00 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $12.08 | SELL | 4300 | $51,922.50 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $12.04 | SELL | 4300 | $51,772.00 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $12.04 | SELL | 4300 | $51,772.00 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $12.06 | SELL | 4300 | $51,858.00 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $12.02 | SELL | 4300 | $51,664.50 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $12.03 | SELL | 4300 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $12.04 | SELL | 4300 | $51,750.50 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $12.02 | SELL | 4300 | $51,689.40 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $11.91 | SELL | 4300 | $51,213.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $12.00 | SELL | 4300 | $51,578.50 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $11.94 | SELL | 4300 | $51,347.20 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $11.92 | SELL | 4300 | $51,255.10 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $11.92 | SELL | 4300 | $51,234.50 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $11.90 | SELL | 4300 | $51,148.50 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $11.89 | SELL | 4300 | $51,127.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $11.88 | SELL | 4300 | $51,094.30 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $11.89 | SELL | 4300 | $51,105.50 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $11.88 | SELL | 4300 | $51,084.00 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $11.90 | SELL | 4300 | $51,148.50 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $11.90 | SELL | 4300 | $51,148.50 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $11.91 | SELL | 4300 | $51,191.50 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $11.90 | SELL | 4300 | $51,148.50 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $11.89 | SELL | 4300 | $51,127.00 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $11.94 | SELL | 4300 | $51,328.70 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $11.93 | SELL | 4300 | $51,277.50 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $11.93 | SELL | 4300 | $51,299.00 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $11.96 | SELL | 4300 | $51,428.00 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $11.91 | SELL | 4300 | $51,213.00 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $11.92 | SELL | 4300 | $51,272.80 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $11.94 | SELL | 4300 | $51,320.50 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $11.95 | SELL | 4300 | $51,363.50 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $11.94 | SELL | 4300 | $51,341.60 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $11.97 | SELL | 4300 | $51,449.50 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $11.96 | SELL | 4300 | $51,428.00 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $11.99 | SELL | 4300 | $51,535.50 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $11.91 | SELL | 4300 | $51,191.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $11.90 | SELL | 4300 | $51,170.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $11.89 | SELL | 4300 | $51,127.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $11.89 | SELL | 4300 | $51,127.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $11.88 | SELL | 4300 | $51,084.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $11.88 | SELL | 4300 | $51,084.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $11.88 | SELL | 4300 | $51,084.00 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $11.94 | SELL | 4300 | $51,342.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $11.96 | SELL | 4300 | $51,428.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $11.94 | SELL | 4300 | $51,342.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $11.96 | SELL | 4300 | $51,428.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $11.87 | SELL | 4300 | $51,041.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $11.86 | SELL | 4300 | $50,998.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $11.81 | SELL | 4300 | $50,783.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $11.85 | SELL | 4300 | $50,955.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $11.81 | SELL | 4300 | $50,783.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $11.80 | SELL | 4300 | $50,740.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $11.80 | SELL | 4300 | $50,740.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $11.82 | SELL | 4300 | $50,826.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $11.89 | SELL | 4300 | $51,127.00 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $11.87 | SELL | 4300 | $51,041.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $11.82 | SELL | 4300 | $50,826.00 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $11.83 | SELL | 4300 | $50,869.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $11.91 | SELL | 4300 | $51,213.00 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $11.77 | SELL | 4300 | $50,611.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $11.80 | SELL | 4300 | $50,740.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $11.71 | SELL | 4300 | $50,353.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $11.63 | SELL | 4300 | $50,009.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $11.45 | SELL | 4600 | $52,670.00 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $11.45 | SELL | 4600 | $52,670.00 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $11.46 | SELL | 4600 | $52,693.00 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $11.45 | SELL | 4600 | $52,670.00 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $11.45 | SELL | 4600 | $52,691.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $11.46 | SELL | 4600 | $52,693.00 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $11.45 | SELL | 4600 | $52,685.60 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $11.45 | SELL | 4600 | $52,670.00 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $11.45 | SELL | 4600 | $52,686.10 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $11.45 | SELL | 4600 | $52,689.30 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $11.46 | SELL | 4600 | $52,715.10 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $11.46 | SELL | 4600 | $52,693.00 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $11.46 | SELL | 4600 | $52,705.90 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $11.47 | SELL | 4600 | $52,753.70 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $11.46 | SELL | 4600 | $52,725.20 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $11.45 | SELL | 4600 | $52,684.30 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $11.47 | SELL | 4600 | $52,775.80 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $11.48 | SELL | 4600 | $52,791.90 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $11.46 | SELL | 4600 | $52,721.10 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $11.47 | SELL | 4600 | $52,746.80 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $11.48 | SELL | 4600 | $52,785.00 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $11.50 | SELL | 4600 | $52,877.00 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $11.51 | SELL | 4600 | $52,929.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $11.49 | SELL | 4600 | $52,854.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $11.49 | SELL | 4600 | $52,837.00 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $11.48 | SELL | 4600 | $52,808.00 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $11.50 | SELL | 4600 | $52,877.00 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $11.51 | SELL | 4600 | $52,946.00 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $11.52 | SELL | 4600 | $52,992.50 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $11.54 | SELL | 4600 | $53,061.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $11.56 | SELL | 4600 | $53,153.00 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $11.55 | SELL | 4600 | $53,107.00 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $11.56 | SELL | 4600 | $53,176.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $11.55 | SELL | 4600 | $53,107.00 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $11.55 | SELL | 4600 | $53,129.10 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $11.53 | SELL | 4600 | $53,027.40 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $11.52 | SELL | 4600 | $53,002.60 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $11.51 | SELL | 4600 | $52,927.60 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $11.51 | SELL | 4600 | $52,923.00 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $11.52 | SELL | 4600 | $52,969.00 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $11.52 | SELL | 4600 | $52,992.00 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $11.51 | SELL | 4600 | $52,944.20 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $11.52 | SELL | 4600 | $53,000.70 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $11.53 | SELL | 4600 | $53,055.90 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $11.53 | SELL | 4600 | $53,038.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $11.55 | SELL | 4600 | $53,107.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $11.56 | SELL | 4600 | $53,173.70 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $11.54 | SELL | 4600 | $53,084.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $11.55 | SELL | 4600 | $53,130.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $11.54 | SELL | 4600 | $53,090.90 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $11.54 | SELL | 4600 | $53,084.00 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $11.53 | SELL | 4600 | $53,022.80 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $11.52 | SELL | 4600 | $52,992.00 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $11.54 | SELL | 4600 | $53,084.00 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $11.53 | SELL | 4600 | $53,015.00 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $11.53 | SELL | 4600 | $53,050.90 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $11.52 | SELL | 4600 | $52,992.00 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $11.53 | SELL | 4600 | $53,048.60 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $11.58 | SELL | 4600 | $53,252.80 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $11.54 | SELL | 4600 | $53,099.20 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $11.56 | SELL | 4600 | $53,176.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $11.56 | SELL | 4600 | $53,153.00 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $11.58 | SELL | 4600 | $53,273.50 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $11.57 | SELL | 4600 | $53,239.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $11.59 | SELL | 4600 | $53,291.00 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $11.59 | SELL | 4600 | $53,314.00 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $11.61 | SELL | 4600 | $53,383.00 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $11.62 | SELL | 4600 | $53,429.00 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $11.64 | SELL | 4600 | $53,534.80 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $11.62 | SELL | 4600 | $53,429.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $11.61 | SELL | 4600 | $53,406.00 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $11.56 | SELL | 4600 | $53,153.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $11.56 | SELL | 4600 | $53,176.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $11.56 | SELL | 4600 | $53,153.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $11.53 | SELL | 4600 | $53,045.80 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $11.53 | SELL | 4600 | $53,038.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $11.53 | SELL | 4600 | $53,015.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $11.54 | SELL | 4600 | $53,061.00 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $11.54 | SELL | 4600 | $53,084.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $11.54 | SELL | 4600 | $53,078.50 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $11.54 | SELL | 4600 | $53,061.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $11.54 | SELL | 4600 | $53,096.00 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $11.55 | SELL | 4600 | $53,107.00 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $11.56 | SELL | 4600 | $53,176.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $11.52 | SELL | 4600 | $52,992.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $11.52 | SELL | 4600 | $52,969.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $11.55 | SELL | 4600 | $53,107.00 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $11.53 | SELL | 4600 | $53,027.90 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $11.54 | SELL | 4600 | $53,084.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $11.52 | SELL | 4600 | $53,002.60 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $11.54 | SELL | 4600 | $53,061.00 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $11.51 | SELL | 4600 | $52,954.30 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $11.51 | SELL | 4600 | $52,955.20 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $11.53 | SELL | 4600 | $53,038.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $11.52 | SELL | 4600 | $52,992.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $11.50 | SELL | 4600 | $52,900.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $11.51 | SELL | 4600 | $52,923.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $11.55 | SELL | 4600 | $53,107.00 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $11.52 | SELL | 4600 | $52,969.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $11.50 | SELL | 4600 | $52,877.00 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $11.50 | SELL | 4600 | $52,900.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $11.49 | SELL | 4600 | $52,854.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $11.53 | SELL | 4600 | $53,015.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $11.53 | SELL | 4600 | $53,015.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $11.53 | SELL | 4600 | $53,038.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $11.51 | SELL | 4600 | $52,923.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $11.51 | SELL | 4600 | $52,923.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $11.49 | SELL | 4600 | $52,854.00 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $11.47 | SELL | 4600 | $52,739.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $11.47 | SELL | 4600 | $52,739.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $11.50 | SELL | 4600 | $52,909.20 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $11.50 | SELL | 4600 | $52,900.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $11.49 | SELL | 4600 | $52,831.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $11.50 | SELL | 4600 | $52,877.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $11.51 | SELL | 4600 | $52,946.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $11.44 | SELL | 4600 | $52,624.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $11.38 | SELL | 4600 | $52,325.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $11.38 | SELL | 4600 | $52,325.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $11.36 | SELL | 4600 | $52,233.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $11.35 | SELL | 4600 | $52,187.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $11.35 | SELL | 4600 | $52,187.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $11.39 | SELL | 4510 | $51,366.60 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $11.39 | SELL | 4510 | $51,368.90 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $11.36 | SELL | 4510 | $51,211.10 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $11.33 | SELL | 4510 | $51,075.80 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $11.32 | SELL | 4510 | $51,030.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $11.35 | SELL | 4510 | $51,165.90 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $11.32 | SELL | 4510 | $51,053.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $11.36 | SELL | 4510 | $51,216.90 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $11.35 | SELL | 4510 | $51,188.50 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $11.35 | SELL | 4510 | $51,202.90 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $11.37 | SELL | 4510 | $51,278.70 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $11.38 | SELL | 4510 | $51,323.80 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $11.41 | SELL | 4510 | $51,445.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $11.42 | SELL | 4510 | $51,483.40 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $11.42 | SELL | 4510 | $51,481.60 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $11.42 | SELL | 4510 | $51,495.60 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $11.42 | SELL | 4510 | $51,503.80 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $11.42 | SELL | 4510 | $51,504.20 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $11.45 | SELL | 4510 | $51,616.90 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $11.45 | SELL | 4510 | $51,616.90 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $11.45 | SELL | 4510 | $51,639.50 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $11.46 | SELL | 4510 | $51,684.60 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $11.44 | SELL | 4510 | $51,594.40 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $11.40 | SELL | 4510 | $51,414.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $11.38 | SELL | 4510 | $51,301.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $11.38 | SELL | 4510 | $51,301.20 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $11.38 | SELL | 4510 | $51,323.80 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $11.35 | SELL | 4510 | $51,165.90 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $11.32 | SELL | 4510 | $51,052.80 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $11.35 | SELL | 4510 | $51,190.80 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $11.41 | SELL | 4510 | $51,436.60 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $11.41 | SELL | 4510 | $51,459.10 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $11.42 | SELL | 4510 | $51,504.20 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $11.42 | SELL | 4510 | $51,481.60 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $11.40 | SELL | 4510 | $51,406.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $11.41 | SELL | 4510 | $51,459.10 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $11.40 | SELL | 4510 | $51,391.40 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $11.40 | SELL | 4510 | $51,414.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $11.41 | SELL | 4510 | $51,436.60 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $11.39 | SELL | 4510 | $51,368.90 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $11.39 | SELL | 4510 | $51,346.40 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $11.40 | SELL | 4510 | $51,414.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $11.39 | SELL | 4510 | $51,368.90 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $11.37 | SELL | 4510 | $51,278.70 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $11.38 | SELL | 4510 | $51,301.20 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $11.39 | SELL | 4510 | $51,346.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $11.39 | SELL | 4510 | $51,346.40 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $11.39 | SELL | 4510 | $51,368.90 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $11.39 | SELL | 4510 | $51,352.70 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $11.40 | SELL | 4510 | $51,391.40 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $11.40 | SELL | 4510 | $51,414.00 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $11.41 | SELL | 4510 | $51,436.60 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $11.42 | SELL | 4510 | $51,481.60 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $11.41 | SELL | 4510 | $51,459.60 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $11.47 | SELL | 4510 | $51,729.70 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $11.46 | SELL | 4510 | $51,684.60 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $11.45 | SELL | 4510 | $51,639.50 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $11.45 | SELL | 4510 | $51,639.10 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $11.43 | SELL | 4510 | $51,549.30 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $11.46 | SELL | 4510 | $51,662.10 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $11.45 | SELL | 4510 | $51,616.90 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $11.42 | SELL | 4510 | $51,504.20 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $11.42 | SELL | 4510 | $51,481.60 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $11.41 | SELL | 4510 | $51,436.60 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $11.42 | SELL | 4510 | $51,481.60 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $11.42 | SELL | 4510 | $51,504.20 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $11.39 | SELL | 4510 | $51,346.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $11.37 | SELL | 4510 | $51,278.70 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $11.40 | SELL | 4510 | $51,401.80 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $11.39 | SELL | 4510 | $51,368.90 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $11.37 | SELL | 4510 | $51,278.70 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $11.37 | SELL | 4510 | $51,278.70 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $11.38 | SELL | 4510 | $51,301.20 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $11.36 | SELL | 4510 | $51,227.30 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $11.35 | SELL | 4510 | $51,178.10 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $11.38 | SELL | 4510 | $51,323.80 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $11.35 | SELL | 4510 | $51,188.50 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $11.34 | SELL | 4510 | $51,143.40 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $11.43 | SELL | 4510 | $51,549.30 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $11.47 | SELL | 4510 | $51,729.70 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $11.46 | SELL | 4510 | $51,684.60 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $11.43 | SELL | 4510 | $51,549.30 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $11.37 | SELL | 4510 | $51,256.10 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $11.37 | SELL | 4510 | $51,256.10 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $11.37 | SELL | 4510 | $51,256.10 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $11.38 | SELL | 4510 | $51,301.20 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $11.38 | SELL | 4510 | $51,323.80 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $11.37 | SELL | 4510 | $51,296.30 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $11.37 | SELL | 4510 | $51,278.70 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $11.43 | SELL | 4510 | $51,526.80 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $11.44 | SELL | 4510 | $51,571.90 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $11.45 | SELL | 4510 | $51,639.50 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $11.45 | SELL | 4510 | $51,616.90 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $11.43 | SELL | 4510 | $51,526.80 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $11.44 | SELL | 4510 | $51,593.90 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $11.41 | SELL | 4510 | $51,436.60 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $11.41 | SELL | 4510 | $51,436.60 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $11.40 | SELL | 4510 | $51,391.40 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $11.37 | SELL | 4510 | $51,278.70 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $11.38 | SELL | 4510 | $51,303.10 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $11.39 | SELL | 4510 | $51,368.90 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $11.37 | SELL | 4510 | $51,278.70 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $11.38 | SELL | 4510 | $51,301.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $11.36 | SELL | 4510 | $51,228.60 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $11.36 | SELL | 4510 | $51,233.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $11.35 | SELL | 4510 | $51,202.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $11.33 | SELL | 4510 | $51,087.90 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $11.33 | SELL | 4510 | $51,075.80 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $11.31 | SELL | 4510 | $51,020.30 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $11.32 | SELL | 4510 | $51,030.60 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $11.32 | SELL | 4510 | $51,030.60 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $11.34 | SELL | 4510 | $51,120.90 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $11.32 | SELL | 4510 | $51,030.60 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $11.33 | SELL | 4510 | $51,098.30 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $11.45 | SELL | 4510 | $51,639.10 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $11.45 | SELL | 4510 | $51,616.90 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $11.45 | SELL | 4510 | $51,633.20 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $11.39 | SELL | 4510 | $51,361.20 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $11.39 | SELL | 4510 | $51,346.40 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $11.36 | SELL | 4510 | $51,211.10 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $11.33 | SELL | 4510 | $51,098.30 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $11.35 | SELL | 4510 | $51,188.50 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $11.38 | SELL | 4510 | $51,323.80 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $11.43 | SELL | 4510 | $51,526.80 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $11.40 | SELL | 4510 | $51,414.00 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $11.39 | SELL | 4510 | $51,346.40 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $11.40 | SELL | 4510 | $51,391.40 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $11.36 | SELL | 4510 | $51,223.20 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $11.37 | SELL | 4510 | $51,256.10 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $11.35 | SELL | 4510 | $51,188.50 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $11.35 | SELL | 4510 | $51,188.50 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $11.37 | SELL | 4510 | $51,271.00 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $11.35 | SELL | 4510 | $51,165.90 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $11.37 | SELL | 4510 | $51,256.10 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $11.36 | SELL | 4510 | $51,211.10 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $11.38 | SELL | 4510 | $51,301.20 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $11.39 | SELL | 4510 | $51,366.60 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $11.35 | SELL | 4510 | $51,165.90 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $11.32 | SELL | 4510 | $51,053.60 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $11.33 | SELL | 4510 | $51,075.80 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $11.33 | SELL | 4510 | $51,098.30 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $11.33 | SELL | 4510 | $51,098.30 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $11.33 | SELL | 4510 | $51,115.40 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $11.33 | SELL | 4510 | $51,098.30 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $11.38 | SELL | 4510 | $51,301.20 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $11.37 | SELL | 4510 | $51,256.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $11.35 | SELL | 4510 | $51,165.90 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $11.35 | SELL | 4510 | $51,165.90 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $11.34 | SELL | 4510 | $51,141.10 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $11.33 | SELL | 4510 | $51,075.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $11.34 | SELL | 4510 | $51,143.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $11.35 | SELL | 4510 | $51,165.90 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $11.34 | SELL | 4510 | $51,143.90 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $11.36 | SELL | 4510 | $51,211.10 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $11.36 | SELL | 4510 | $51,233.60 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $11.38 | SELL | 4510 | $51,301.20 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $11.36 | SELL | 4510 | $51,253.90 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $11.34 | SELL | 4510 | $51,143.40 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $11.32 | SELL | 4510 | $51,053.20 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $11.34 | SELL | 4510 | $51,120.90 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $11.34 | SELL | 4510 | $51,143.40 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $11.33 | SELL | 4510 | $51,097.90 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $11.30 | SELL | 4510 | $50,940.40 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $11.29 | SELL | 4510 | $50,895.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $11.29 | SELL | 4510 | $50,917.40 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $11.28 | SELL | 4510 | $50,872.80 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $11.29 | SELL | 4510 | $50,917.90 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $11.30 | SELL | 4510 | $50,940.40 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $11.28 | SELL | 4510 | $50,872.80 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $11.30 | SELL | 4510 | $50,963.00 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $11.28 | SELL | 4510 | $50,872.80 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $11.29 | SELL | 4510 | $50,911.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $11.29 | SELL | 4510 | $50,895.40 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $11.21 | SELL | 4510 | $50,557.10 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $11.20 | SELL | 4510 | $50,512.00 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $11.19 | SELL | 4510 | $50,466.90 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $11.20 | SELL | 4510 | $50,489.40 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $11.19 | SELL | 4510 | $50,466.00 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $11.19 | SELL | 4510 | $50,469.60 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $11.21 | SELL | 4510 | $50,534.60 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $11.19 | SELL | 4510 | $50,466.90 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $11.18 | SELL | 4510 | $50,416.80 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $11.17 | SELL | 4510 | $50,376.70 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $11.16 | SELL | 4510 | $50,331.60 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $11.17 | SELL | 4510 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $11.19 | SELL | 4510 | $50,467.40 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $11.19 | SELL | 4510 | $50,444.40 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $11.19 | SELL | 4510 | $50,466.90 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $11.19 | SELL | 4510 | $50,444.40 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $11.20 | SELL | 4510 | $50,501.60 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $11.17 | SELL | 4510 | $50,376.70 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $11.17 | SELL | 4510 | $50,376.70 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $11.22 | SELL | 4510 | $50,579.60 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $11.18 | SELL | 4510 | $50,399.20 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $11.15 | SELL | 4510 | $50,286.50 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $11.15 | SELL | 4510 | $50,263.90 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $11.12 | SELL | 4510 | $50,151.20 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $11.10 | SELL | 4510 | $50,061.00 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $11.10 | SELL | 4510 | $50,038.40 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $11.12 | SELL | 4510 | $50,151.20 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $11.13 | SELL | 4510 | $50,173.80 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $11.14 | SELL | 4510 | $50,241.40 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $11.16 | SELL | 4510 | $50,331.60 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $11.16 | SELL | 4510 | $50,309.10 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $11.17 | SELL | 4510 | $50,354.10 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $11.16 | SELL | 4510 | $50,331.10 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $11.15 | SELL | 4510 | $50,263.90 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $11.16 | SELL | 4510 | $50,333.90 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $11.18 | SELL | 4510 | $50,399.20 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $11.17 | SELL | 4510 | $50,376.70 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $11.09 | SELL | 4510 | $49,993.40 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $11.12 | SELL | 4510 | $50,128.60 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $11.09 | SELL | 4510 | $49,993.40 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $11.10 | SELL | 4510 | $50,061.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $11.12 | SELL | 4510 | $50,151.20 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $11.09 | SELL | 4510 | $49,993.40 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $11.08 | SELL | 4510 | $49,948.20 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $11.08 | SELL | 4510 | $49,948.20 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $11.11 | SELL | 4510 | $50,106.10 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $11.09 | SELL | 4510 | $49,993.40 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $11.09 | SELL | 4510 | $50,022.20 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $11.09 | SELL | 4510 | $50,016.40 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $11.11 | SELL | 4510 | $50,106.10 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $11.12 | SELL | 4510 | $50,128.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $11.13 | SELL | 4510 | $50,173.80 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $11.14 | SELL | 4510 | $50,218.90 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $11.08 | SELL | 4510 | $49,948.20 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $11.07 | SELL | 4510 | $49,925.70 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $11.09 | SELL | 4510 | $50,015.90 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $11.09 | SELL | 4510 | $50,015.90 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $11.12 | SELL | 4510 | $50,151.20 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $11.13 | SELL | 4510 | $50,196.30 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $11.10 | SELL | 4510 | $50,061.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $11.07 | SELL | 4510 | $49,925.70 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $11.08 | SELL | 4510 | $49,970.80 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $11.02 | SELL | 4510 | $49,700.20 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $11.04 | SELL | 4510 | $49,790.40 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $11.03 | SELL | 4510 | $49,745.30 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $11.04 | SELL | 4510 | $49,790.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $11.04 | SELL | 4510 | $49,790.40 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $11.04 | SELL | 4510 | $49,790.40 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $11.06 | SELL | 4510 | $49,880.60 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $11.06 | SELL | 4510 | $49,880.60 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $11.01 | SELL | 4510 | $49,655.10 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $11.04 | SELL | 4510 | $49,790.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $11.01 | SELL | 4510 | $49,655.10 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $11.09 | SELL | 4510 | $50,015.90 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $10.94 | SELL | 4710 | $51,503.90 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $10.94 | SELL | 4710 | $51,503.90 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $10.96 | SELL | 4710 | $51,598.10 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $10.96 | SELL | 4710 | $51,598.10 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $10.94 | SELL | 4710 | $51,527.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $10.83 | SELL | 4710 | $50,985.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $10.73 | SELL | 4710 | $50,538.30 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $10.74 | SELL | 4710 | $50,561.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $10.78 | SELL | 4710 | $50,750.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $10.76 | SELL | 4710 | $50,677.20 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $10.79 | SELL | 4710 | $50,797.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $10.79 | SELL | 4710 | $50,797.40 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $10.78 | SELL | 4710 | $50,758.30 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $10.82 | SELL | 4710 | $50,938.60 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $10.87 | SELL | 4710 | $51,174.10 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $10.87 | SELL | 4710 | $51,174.10 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $10.88 | SELL | 4710 | $51,252.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $10.91 | SELL | 4710 | $51,362.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $10.88 | SELL | 4710 | $51,221.70 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $10.89 | SELL | 4710 | $51,268.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $10.89 | SELL | 4710 | $51,268.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $10.88 | SELL | 4710 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $10.89 | SELL | 4710 | $51,271.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $10.87 | SELL | 4710 | $51,189.70 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $10.89 | SELL | 4710 | $51,291.90 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $10.89 | SELL | 4710 | $51,268.40 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $10.89 | SELL | 4710 | $51,291.90 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $10.92 | SELL | 4710 | $51,409.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $10.89 | SELL | 4710 | $51,291.90 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $10.84 | SELL | 4710 | $51,059.70 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $10.87 | SELL | 4710 | $51,174.10 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $10.85 | SELL | 4710 | $51,112.90 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $10.87 | SELL | 4710 | $51,174.10 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $10.86 | SELL | 4710 | $51,127.10 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $10.86 | SELL | 4710 | $51,172.70 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $10.86 | SELL | 4710 | $51,127.10 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $10.83 | SELL | 4710 | $51,009.80 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $10.84 | SELL | 4710 | $51,057.80 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $10.83 | SELL | 4710 | $50,985.80 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $10.83 | SELL | 4710 | $50,985.80 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $10.87 | SELL | 4710 | $51,182.60 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $10.76 | SELL | 4710 | $50,672.10 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $10.75 | SELL | 4710 | $50,639.60 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $10.73 | SELL | 4710 | $50,538.30 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $10.77 | SELL | 4710 | $50,703.10 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $10.75 | SELL | 4710 | $50,608.90 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $10.77 | SELL | 4710 | $50,703.10 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $10.78 | SELL | 4710 | $50,770.00 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $10.81 | SELL | 4710 | $50,891.60 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $10.86 | SELL | 4710 | $51,161.40 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $10.89 | SELL | 4710 | $51,295.20 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $10.90 | SELL | 4710 | $51,333.80 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $10.97 | SELL | 4710 | $51,645.10 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $10.96 | SELL | 4710 | $51,598.10 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $10.93 | SELL | 4710 | $51,456.80 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $10.91 | SELL | 4710 | $51,362.60 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $10.92 | SELL | 4710 | $51,409.60 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $10.89 | SELL | 4710 | $51,291.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $10.85 | SELL | 4710 | $51,079.90 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $10.86 | SELL | 4710 | $51,127.10 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $10.87 | SELL | 4710 | $51,191.10 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $10.87 | SELL | 4710 | $51,219.40 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $10.88 | SELL | 4710 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $10.89 | SELL | 4710 | $51,268.40 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $10.89 | SELL | 4710 | $51,297.60 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $10.87 | SELL | 4710 | $51,174.10 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $10.89 | SELL | 4710 | $51,268.40 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $10.86 | SELL | 4710 | $51,161.40 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $10.91 | SELL | 4710 | $51,386.10 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $10.93 | SELL | 4710 | $51,479.80 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $10.93 | SELL | 4710 | $51,480.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $10.92 | SELL | 4710 | $51,433.20 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $10.93 | SELL | 4710 | $51,456.80 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $11.06 | SELL | 4710 | $52,069.10 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $11.06 | SELL | 4710 | $52,069.10 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $11.06 | SELL | 4710 | $52,092.60 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $11.04 | SELL | 4710 | $51,974.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $11.06 | SELL | 4710 | $52,069.10 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $11.01 | SELL | 4710 | $51,857.10 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $11.00 | SELL | 4710 | $51,786.40 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $10.99 | SELL | 4710 | $51,762.90 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $11.00 | SELL | 4710 | $51,800.60 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $11.00 | SELL | 4710 | $51,786.40 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $10.98 | SELL | 4710 | $51,692.20 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $10.95 | SELL | 4710 | $51,550.90 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $10.99 | SELL | 4710 | $51,762.90 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $10.99 | SELL | 4710 | $51,739.40 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $10.99 | SELL | 4710 | $51,739.40 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $10.98 | SELL | 4710 | $51,700.30 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $11.00 | SELL | 4710 | $51,786.40 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $10.94 | SELL | 4710 | $51,527.40 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $10.93 | SELL | 4710 | $51,487.80 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $10.93 | SELL | 4710 | $51,485.00 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $10.93 | SELL | 4710 | $51,480.30 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $10.97 | SELL | 4710 | $51,668.20 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $10.99 | SELL | 4710 | $51,739.40 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $10.94 | SELL | 4710 | $51,516.10 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $10.96 | SELL | 4710 | $51,598.10 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $10.99 | SELL | 4710 | $51,739.40 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $11.01 | SELL | 4710 | $51,857.10 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $10.97 | SELL | 4710 | $51,668.70 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $10.96 | SELL | 4710 | $51,621.60 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $10.97 | SELL | 4710 | $51,645.10 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $10.98 | SELL | 4710 | $51,692.20 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $10.94 | SELL | 4710 | $51,503.90 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $10.95 | SELL | 4710 | $51,550.90 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $10.95 | SELL | 4710 | $51,550.90 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $10.93 | SELL | 4710 | $51,456.80 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $10.88 | SELL | 4710 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $10.87 | SELL | 4710 | $51,174.10 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $10.84 | SELL | 4710 | $51,040.90 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $10.81 | SELL | 4710 | $50,891.60 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $10.83 | SELL | 4710 | $50,985.80 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $10.83 | SELL | 4710 | $51,011.70 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $10.84 | SELL | 4710 | $51,032.90 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $10.84 | SELL | 4710 | $51,065.80 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $10.84 | SELL | 4710 | $51,032.90 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $10.82 | SELL | 4710 | $50,967.90 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $10.83 | SELL | 4710 | $50,998.50 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $10.85 | SELL | 4710 | $51,122.80 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $10.86 | SELL | 4710 | $51,127.10 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $10.86 | SELL | 4710 | $51,139.80 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $10.86 | SELL | 4710 | $51,137.40 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $10.86 | SELL | 4710 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $10.87 | SELL | 4710 | $51,209.90 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $10.88 | SELL | 4710 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $10.86 | SELL | 4710 | $51,127.10 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $10.86 | SELL | 4710 | $51,147.30 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $10.86 | SELL | 4710 | $51,127.10 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $10.85 | SELL | 4710 | $51,104.40 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $10.84 | SELL | 4710 | $51,053.10 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $10.86 | SELL | 4710 | $51,139.80 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $10.87 | SELL | 4710 | $51,179.30 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $10.86 | SELL | 4710 | $51,139.80 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $10.86 | SELL | 4710 | $51,127.10 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $10.86 | SELL | 4710 | $51,162.90 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $10.90 | SELL | 4710 | $51,339.00 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $10.90 | SELL | 4710 | $51,315.40 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $10.88 | SELL | 4710 | $51,244.30 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $10.88 | SELL | 4710 | $51,242.00 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $10.84 | SELL | 4710 | $51,049.80 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $10.86 | SELL | 4710 | $51,127.10 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $10.85 | SELL | 4710 | $51,079.90 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $10.80 | SELL | 4710 | $50,867.50 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $10.80 | SELL | 4710 | $50,844.40 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $10.82 | SELL | 4710 | $50,946.20 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $10.80 | SELL | 4710 | $50,878.80 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $10.79 | SELL | 4710 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $10.81 | SELL | 4710 | $50,928.80 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $10.83 | SELL | 4710 | $50,985.80 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $10.83 | SELL | 4710 | $51,006.90 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $10.84 | SELL | 4710 | $51,063.00 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $10.85 | SELL | 4710 | $51,079.90 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $10.88 | SELL | 4710 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $10.87 | SELL | 4710 | $51,174.10 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $10.87 | SELL | 4710 | $51,195.40 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $10.86 | SELL | 4710 | $51,127.10 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $10.87 | SELL | 4710 | $51,189.70 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $10.92 | SELL | 4710 | $51,409.60 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $10.79 | SELL | 4710 | $50,820.90 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $10.77 | SELL | 4710 | $50,729.10 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $10.77 | SELL | 4710 | $50,703.10 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $10.78 | SELL | 4710 | $50,750.20 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $10.78 | SELL | 4710 | $50,750.20 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $10.77 | SELL | 4710 | $50,740.80 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $10.77 | SELL | 4710 | $50,733.30 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $10.80 | SELL | 4710 | $50,883.50 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $10.83 | SELL | 4710 | $51,026.70 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $10.85 | SELL | 4710 | $51,079.90 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $10.84 | SELL | 4710 | $51,032.90 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $10.85 | SELL | 4710 | $51,114.30 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $10.85 | SELL | 4710 | $51,125.60 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $10.88 | SELL | 4710 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $10.89 | SELL | 4710 | $51,268.40 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $10.90 | SELL | 4710 | $51,337.60 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $10.91 | SELL | 4710 | $51,386.10 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $10.96 | SELL | 4710 | $51,621.60 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $10.96 | SELL | 4710 | $51,621.60 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $10.91 | SELL | 4710 | $51,386.10 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $10.93 | SELL | 4710 | $51,480.30 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $10.94 | SELL | 4710 | $51,527.40 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $10.92 | SELL | 4710 | $51,433.20 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $10.90 | SELL | 4710 | $51,339.00 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $10.89 | SELL | 4710 | $51,291.90 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $10.79 | SELL | 4710 | $50,820.90 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $10.79 | SELL | 4710 | $50,820.90 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $10.74 | SELL | 4710 | $50,585.40 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $10.79 | SELL | 4710 | $50,820.90 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $10.80 | SELL | 4710 | $50,868.00 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $10.67 | SELL | 4710 | $50,255.70 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $10.69 | SELL | 4710 | $50,349.90 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $10.69 | SELL | 4710 | $50,349.90 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $10.69 | SELL | 4710 | $50,349.90 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $10.68 | SELL | 4710 | $50,302.80 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $10.67 | SELL | 4710 | $50,255.70 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $10.69 | SELL | 4710 | $50,349.90 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $10.70 | SELL | 4710 | $50,397.00 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $10.72 | SELL | 4710 | $50,491.20 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $10.71 | SELL | 4710 | $50,444.10 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $10.70 | SELL | 4710 | $50,397.00 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $10.69 | SELL | 4710 | $50,349.90 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $10.71 | SELL | 4710 | $50,444.10 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $10.68 | SELL | 4710 | $50,302.80 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $10.74 | SELL | 4710 | $50,585.40 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $10.73 | SELL | 4710 | $50,538.30 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $10.73 | SELL | 4710 | $50,538.30 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $10.74 | SELL | 4710 | $50,585.40 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $10.80 | SELL | 4710 | $50,868.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $10.80 | SELL | 4710 | $50,868.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $10.74 | SELL | 4710 | $50,585.40 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $10.70 | SELL | 4710 | $50,397.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $10.67 | SELL | 4710 | $50,255.70 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $10.65 | SELL | 4710 | $50,161.50 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $10.65 | SELL | 4710 | $50,161.50 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $10.62 | SELL | 4710 | $50,020.20 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $10.65 | SELL | 4710 | $50,161.50 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $10.65 | SELL | 4710 | $50,161.50 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $10.63 | SELL | 4710 | $50,067.30 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $10.63 | SELL | 4710 | $50,067.30 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $10.59 | SELL | 4710 | $49,878.90 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $10.58 | SELL | 4710 | $49,831.80 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $10.59 | SELL | 4710 | $49,878.90 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $10.57 | SELL | 4710 | $49,784.70 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $10.57 | SELL | 4710 | $49,784.70 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $10.53 | SELL | 4710 | $49,596.30 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $10.51 | SELL | 4710 | $49,502.10 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $10.55 | SELL | 4710 | $49,690.50 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $10.50 | SELL | 4710 | $49,455.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $10.50 | SELL | 4710 | $49,455.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $10.45 | SELL | 4710 | $49,219.50 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $10.46 | SELL | 4710 | $49,266.60 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $10.49 | SELL | 4710 | $49,407.90 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $10.57 | SELL | 4710 | $49,784.70 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $10.48 | SELL | 4710 | $49,360.80 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $10.47 | SELL | 4710 | $49,313.70 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $10.49 | SELL | 4710 | $49,407.90 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $10.50 | SELL | 4710 | $49,455.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $10.48 | SELL | 4710 | $49,360.80 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $10.48 | SELL | 4710 | $49,360.80 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $10.47 | SELL | 4710 | $49,313.70 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $10.51 | SELL | 4710 | $49,502.10 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $10.50 | SELL | 4710 | $49,455.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $10.51 | SELL | 4710 | $49,502.10 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $10.50 | SELL | 4710 | $49,455.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $10.57 | SELL | 4710 | $49,784.70 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $10.56 | SELL | 4710 | $49,737.60 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $10.57 | SELL | 4710 | $49,784.70 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $10.58 | SELL | 4710 | $49,831.80 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $10.58 | SELL | 4710 | $49,831.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $10.57 | SELL | 4710 | $49,784.70 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $10.58 | SELL | 4710 | $49,831.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $10.62 | SELL | 4710 | $50,020.20 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $10.58 | SELL | 4710 | $49,831.80 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $10.59 | SELL | 4710 | $49,878.90 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $10.59 | SELL | 4710 | $49,878.90 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $10.57 | SELL | 4710 | $49,784.70 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $10.54 | SELL | 4710 | $49,643.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $10.58 | SELL | 4710 | $49,831.80 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $10.61 | SELL | 4710 | $49,973.10 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $10.65 | SELL | 4710 | $50,161.50 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $10.68 | SELL | 4710 | $50,302.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $10.71 | SELL | 4710 | $50,444.10 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $10.61 | SELL | 4710 | $49,973.10 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $10.60 | SELL | 4710 | $49,926.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $10.60 | SELL | 4710 | $49,926.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $10.60 | SELL | 4710 | $49,926.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $10.60 | SELL | 4710 | $49,926.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $10.51 | SELL | 4710 | $49,502.10 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $10.46 | SELL | 4710 | $49,266.60 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $10.51 | SELL | 4710 | $49,502.10 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $10.49 | SELL | 4710 | $49,407.90 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $10.40 | SELL | 4710 | $48,984.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $10.43 | SELL | 4710 | $49,125.30 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $10.36 | SELL | 4710 | $48,795.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $10.34 | SELL | 4710 | $48,701.40 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $10.35 | SELL | 4710 | $48,748.50 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $10.43 | SELL | 4710 | $49,125.30 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $10.45 | SELL | 4710 | $49,219.50 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $10.37 | SELL | 4710 | $48,842.70 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $10.35 | SELL | 4710 | $48,748.50 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $10.38 | SELL | 4710 | $48,889.80 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $10.35 | SELL | 4710 | $48,748.50 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $10.33 | SELL | 4710 | $48,654.30 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $10.32 | SELL | 4710 | $48,607.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $10.36 | SELL | 4710 | $48,795.60 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $10.48 | SELL | 4710 | $49,360.80 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $10.44 | SELL | 4710 | $49,172.40 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $10.47 | SELL | 4710 | $49,313.70 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $10.53 | SELL | 4710 | $49,596.30 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $10.44 | SELL | 4710 | $49,172.40 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $10.55 | SELL | 4710 | $49,690.50 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $10.58 | SELL | 4710 | $49,831.80 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $10.53 | SELL | 4710 | $49,596.30 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $10.44 | SELL | 4710 | $49,172.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $10.44 | SELL | 4710 | $49,172.40 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $10.41 | SELL | 4710 | $49,031.10 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $10.49 | SELL | 4710 | $49,407.90 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $10.62 | SELL | 4710 | $50,020.20 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $10.35 | SELL | 5460 | $56,483.70 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $10.35 | SELL | 5460 | $56,483.70 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $10.28 | SELL | 5460 | $56,141.40 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $10.31 | SELL | 5460 | $56,265.30 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $10.33 | SELL | 5460 | $56,401.80 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $10.33 | SELL | 5460 | $56,374.50 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $10.34 | SELL | 5460 | $56,429.10 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $10.29 | SELL | 5460 | $56,156.10 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $10.25 | SELL | 5460 | $55,965.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $10.25 | SELL | 5460 | $55,965.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $10.30 | SELL | 5460 | $56,238.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $10.33 | SELL | 5460 | $56,401.80 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $10.31 | SELL | 5460 | $56,292.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $10.30 | SELL | 5460 | $56,238.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $10.29 | SELL | 5460 | $56,203.60 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $10.28 | SELL | 5460 | $56,128.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $10.28 | SELL | 5460 | $56,128.80 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $10.29 | SELL | 5460 | $56,185.60 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $10.30 | SELL | 5460 | $56,228.20 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $10.29 | SELL | 5460 | $56,183.40 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $10.28 | SELL | 5460 | $56,128.80 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $10.16 | SELL | 5460 | $55,473.60 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $10.15 | SELL | 5460 | $55,415.70 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $10.16 | SELL | 5460 | $55,446.30 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $10.17 | SELL | 5460 | $55,500.90 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $10.17 | SELL | 5460 | $55,500.90 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $10.16 | SELL | 5460 | $55,457.20 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $10.15 | SELL | 5460 | $55,391.70 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $10.16 | SELL | 5460 | $55,446.30 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $10.19 | SELL | 5460 | $55,610.10 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $10.23 | SELL | 5460 | $55,856.40 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $10.21 | SELL | 5460 | $55,723.10 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $10.21 | SELL | 5460 | $55,719.30 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $10.23 | SELL | 5460 | $55,855.80 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $10.23 | SELL | 5460 | $55,855.80 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $10.23 | SELL | 5460 | $55,855.80 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $10.26 | SELL | 5460 | $55,992.30 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $10.21 | SELL | 5460 | $55,746.60 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $10.24 | SELL | 5460 | $55,921.30 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $10.24 | SELL | 5460 | $55,883.10 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $10.32 | SELL | 5460 | $56,319.90 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $10.23 | SELL | 5460 | $55,855.80 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $10.22 | SELL | 5460 | $55,801.20 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $10.23 | SELL | 5460 | $55,855.80 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $10.21 | SELL | 5460 | $55,746.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $10.22 | SELL | 5460 | $55,821.40 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $10.24 | SELL | 5460 | $55,883.10 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $10.22 | SELL | 5460 | $55,801.20 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $10.23 | SELL | 5460 | $55,855.80 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $10.24 | SELL | 5460 | $55,883.10 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $10.13 | SELL | 5460 | $55,310.40 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $10.16 | SELL | 5460 | $55,461.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $10.16 | SELL | 5460 | $55,473.60 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $10.15 | SELL | 5460 | $55,419.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $10.14 | SELL | 5460 | $55,364.40 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $10.17 | SELL | 5460 | $55,528.20 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $10.19 | SELL | 5460 | $55,610.10 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $10.16 | SELL | 5460 | $55,493.80 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $10.15 | SELL | 5460 | $55,419.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $10.11 | SELL | 5460 | $55,214.80 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $10.11 | SELL | 5460 | $55,173.30 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $10.11 | SELL | 5460 | $55,173.30 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $10.13 | SELL | 5460 | $55,282.50 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $10.12 | SELL | 5460 | $55,255.20 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $10.13 | SELL | 5460 | $55,282.50 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $10.11 | SELL | 5460 | $55,200.60 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $10.11 | SELL | 5460 | $55,200.60 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $10.08 | SELL | 5460 | $55,009.50 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $10.08 | SELL | 5460 | $55,009.50 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $10.07 | SELL | 5460 | $54,982.20 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $10.10 | SELL | 5460 | $55,135.10 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $10.11 | SELL | 5460 | $55,173.30 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $10.07 | SELL | 5460 | $55,002.90 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $10.08 | SELL | 5460 | $55,036.80 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $10.12 | SELL | 5460 | $55,227.90 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $10.04 | SELL | 5460 | $54,791.10 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $10.04 | SELL | 5460 | $54,791.10 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $9.98 | SELL | 5460 | $54,463.50 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $9.98 | SELL | 5460 | $54,490.80 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $9.99 | SELL | 5460 | $54,518.10 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $10.00 | SELL | 5460 | $54,600.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $10.00 | SELL | 5460 | $54,600.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $10.00 | SELL | 5460 | $54,584.70 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $9.99 | SELL | 5460 | $54,545.40 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $10.00 | SELL | 5460 | $54,572.70 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $10.00 | SELL | 5460 | $54,572.70 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $10.00 | SELL | 5460 | $54,600.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $9.99 | SELL | 5460 | $54,545.40 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $9.99 | SELL | 5460 | $54,518.10 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $10.00 | SELL | 5460 | $54,572.70 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $10.00 | SELL | 5460 | $54,600.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $10.02 | SELL | 5460 | $54,690.10 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $10.00 | SELL | 5460 | $54,600.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $10.00 | SELL | 5460 | $54,600.00 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $10.02 | SELL | 5460 | $54,681.90 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $10.04 | SELL | 5460 | $54,818.40 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $10.04 | SELL | 5460 | $54,791.60 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $10.04 | SELL | 5460 | $54,818.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $10.03 | SELL | 5460 | $54,736.50 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $10.06 | SELL | 5460 | $54,927.60 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $10.05 | SELL | 5460 | $54,873.60 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $10.06 | SELL | 5460 | $54,900.30 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $10.07 | SELL | 5460 | $55,003.50 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $10.08 | SELL | 5460 | $55,009.50 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $10.05 | SELL | 5460 | $54,891.00 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $10.06 | SELL | 5460 | $54,900.30 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $10.08 | SELL | 5460 | $55,009.50 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $10.10 | SELL | 5460 | $55,118.70 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $10.15 | SELL | 5460 | $55,391.70 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $10.18 | SELL | 5460 | $55,555.50 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $10.17 | SELL | 5460 | $55,545.70 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $10.14 | SELL | 5460 | $55,337.10 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $10.14 | SELL | 5460 | $55,337.10 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $10.15 | SELL | 5460 | $55,419.00 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $10.14 | SELL | 5460 | $55,356.20 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $10.11 | SELL | 5460 | $55,200.60 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $10.12 | SELL | 5460 | $55,227.90 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $10.07 | SELL | 5460 | $54,982.20 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $10.03 | SELL | 5460 | $54,763.80 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $10.00 | SELL | 5460 | $54,600.00 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $9.99 | SELL | 5460 | $54,545.40 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $9.97 | SELL | 5460 | $54,436.20 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $9.96 | SELL | 5460 | $54,381.60 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $9.97 | SELL | 5460 | $54,436.20 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $10.01 | SELL | 5460 | $54,632.80 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $10.00 | SELL | 5460 | $54,625.70 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $10.03 | SELL | 5460 | $54,761.10 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $10.01 | SELL | 5460 | $54,627.30 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $10.00 | SELL | 5460 | $54,620.20 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $10.02 | SELL | 5460 | $54,681.90 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $10.01 | SELL | 5460 | $54,654.60 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $10.01 | SELL | 5460 | $54,627.30 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $9.98 | SELL | 5460 | $54,490.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $9.96 | SELL | 5460 | $54,407.80 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $9.98 | SELL | 5460 | $54,463.50 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $9.98 | SELL | 5460 | $54,463.50 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $9.98 | SELL | 5460 | $54,463.50 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $9.98 | SELL | 5460 | $54,490.80 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $9.98 | SELL | 5460 | $54,507.70 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $9.98 | SELL | 5460 | $54,488.10 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $9.99 | SELL | 5460 | $54,518.10 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $9.98 | SELL | 5460 | $54,490.80 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $9.99 | SELL | 5460 | $54,518.10 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $9.98 | SELL | 5460 | $54,490.80 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $10.00 | SELL | 5460 | $54,572.70 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $9.98 | SELL | 5460 | $54,463.50 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $9.97 | SELL | 5460 | $54,408.90 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $9.97 | SELL | 5460 | $54,408.90 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $9.97 | SELL | 5460 | $54,436.20 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $9.97 | SELL | 5460 | $54,408.90 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $9.97 | SELL | 5460 | $54,436.20 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $9.98 | SELL | 5460 | $54,490.80 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $10.02 | SELL | 5460 | $54,681.90 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $10.02 | SELL | 5460 | $54,681.90 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $10.03 | SELL | 5460 | $54,762.70 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $10.03 | SELL | 5460 | $54,763.80 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $10.03 | SELL | 5460 | $54,746.30 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $10.03 | SELL | 5460 | $54,736.50 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $10.01 | SELL | 5460 | $54,654.60 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $9.96 | SELL | 5460 | $54,381.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $9.96 | SELL | 5460 | $54,381.60 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $9.97 | SELL | 5460 | $54,408.90 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $9.96 | SELL | 5460 | $54,381.60 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $9.97 | SELL | 5460 | $54,408.90 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $9.96 | SELL | 5460 | $54,381.60 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $10.02 | SELL | 5460 | $54,681.90 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $10.02 | SELL | 5460 | $54,681.90 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $10.00 | SELL | 5460 | $54,621.80 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $9.99 | SELL | 5460 | $54,545.40 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $10.00 | SELL | 5460 | $54,572.70 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $10.00 | SELL | 5460 | $54,572.70 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $9.99 | SELL | 5460 | $54,518.10 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $10.01 | SELL | 5460 | $54,627.30 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $10.00 | SELL | 5460 | $54,572.70 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $10.02 | SELL | 5460 | $54,709.20 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $10.03 | SELL | 5460 | $54,763.80 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $10.04 | SELL | 5460 | $54,818.40 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $10.03 | SELL | 5460 | $54,766.50 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $10.04 | SELL | 5460 | $54,791.10 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $10.04 | SELL | 5460 | $54,791.10 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $10.05 | SELL | 5460 | $54,845.70 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $10.11 | SELL | 5460 | $55,201.10 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $10.12 | SELL | 5460 | $55,255.20 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $10.16 | SELL | 5460 | $55,473.10 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $10.17 | SELL | 5460 | $55,515.60 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $10.17 | SELL | 5460 | $55,528.20 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $10.09 | SELL | 5460 | $55,085.90 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $10.08 | SELL | 5460 | $55,009.50 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $10.03 | SELL | 5460 | $54,763.80 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $10.05 | SELL | 5460 | $54,845.70 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $10.03 | SELL | 5460 | $54,763.80 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $10.01 | SELL | 5460 | $54,654.60 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $10.05 | SELL | 5460 | $54,845.70 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $10.06 | SELL | 5460 | $54,927.60 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $10.04 | SELL | 5460 | $54,806.40 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $10.05 | SELL | 5460 | $54,845.70 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $10.06 | SELL | 5460 | $54,900.30 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $10.04 | SELL | 5460 | $54,791.10 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $10.03 | SELL | 5460 | $54,736.50 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $10.03 | SELL | 5460 | $54,763.80 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $10.03 | SELL | 5460 | $54,763.20 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $10.03 | SELL | 5460 | $54,736.50 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $10.02 | SELL | 5460 | $54,709.20 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $10.03 | SELL | 5460 | $54,763.80 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $10.04 | SELL | 5460 | $54,791.10 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $10.04 | SELL | 5460 | $54,818.40 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $10.05 | SELL | 5460 | $54,873.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $9.99 | SELL | 5460 | $54,545.40 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $10.00 | SELL | 5460 | $54,572.70 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $9.99 | SELL | 5460 | $54,518.10 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $9.97 | SELL | 5460 | $54,436.20 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $9.97 | SELL | 5460 | $54,428.60 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $9.96 | SELL | 5460 | $54,394.20 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $9.98 | SELL | 5460 | $54,463.50 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $9.98 | SELL | 5460 | $54,463.50 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $9.98 | SELL | 5460 | $54,490.20 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $9.98 | SELL | 5460 | $54,463.50 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $9.99 | SELL | 5460 | $54,545.40 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $10.00 | SELL | 5460 | $54,603.80 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $9.99 | SELL | 5460 | $54,545.40 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $10.00 | SELL | 5460 | $54,600.00 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $10.02 | SELL | 5460 | $54,709.20 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $10.03 | SELL | 5460 | $54,736.50 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $10.04 | SELL | 5460 | $54,818.40 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $10.05 | SELL | 5460 | $54,873.00 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $10.06 | SELL | 5460 | $54,915.00 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $10.07 | SELL | 5460 | $54,979.50 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $10.09 | SELL | 5460 | $55,091.40 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $10.09 | SELL | 5460 | $55,117.10 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $10.10 | SELL | 5460 | $55,146.00 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $10.11 | SELL | 5460 | $55,197.90 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $10.07 | SELL | 5460 | $54,982.20 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $10.08 | SELL | 5460 | $55,009.50 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $10.08 | SELL | 5460 | $55,009.50 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $10.10 | SELL | 5460 | $55,118.70 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $10.08 | SELL | 5460 | $55,036.80 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $10.08 | SELL | 5460 | $55,009.50 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $10.11 | SELL | 5460 | $55,173.30 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $10.09 | SELL | 5460 | $55,078.80 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $10.06 | SELL | 5460 | $54,927.60 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $10.00 | SELL | 5460 | $54,600.00 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $10.00 | SELL | 5460 | $54,595.10 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $9.98 | SELL | 5460 | $54,490.80 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $9.98 | SELL | 5460 | $54,490.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $9.98 | SELL | 5460 | $54,490.80 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $9.99 | SELL | 5460 | $54,545.40 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $10.01 | SELL | 5460 | $54,654.60 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $9.99 | SELL | 5460 | $54,545.40 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $9.97 | SELL | 5460 | $54,436.20 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $9.97 | SELL | 5460 | $54,436.20 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $9.97 | SELL | 5460 | $54,436.20 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $9.96 | SELL | 5460 | $54,381.60 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $9.96 | SELL | 5460 | $54,381.60 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $9.96 | SELL | 5460 | $54,381.60 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $9.99 | SELL | 5460 | $54,545.40 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $10.03 | SELL | 5460 | $54,763.80 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $10.02 | SELL | 5460 | $54,709.20 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $10.00 | SELL | 5460 | $54,600.00 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $10.05 | SELL | 5460 | $54,873.00 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $10.07 | SELL | 5460 | $54,982.20 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $10.10 | SELL | 5460 | $55,146.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $10.12 | SELL | 5460 | $55,255.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $10.08 | SELL | 5460 | $55,036.80 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $10.11 | SELL | 5460 | $55,200.60 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $10.09 | SELL | 5460 | $55,091.40 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $10.06 | SELL | 5460 | $54,927.60 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $10.03 | SELL | 5460 | $54,763.80 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $10.05 | SELL | 5460 | $54,873.00 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $10.06 | SELL | 5460 | $54,927.60 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $10.04 | SELL | 5460 | $54,818.40 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $10.03 | SELL | 5250 | $52,631.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $10.02 | SELL | 5250 | $52,605.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $10.03 | SELL | 5250 | $52,657.50 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $10.10 | SELL | 5250 | $52,998.80 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $10.10 | SELL | 5250 | $53,025.00 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $10.06 | SELL | 5250 | $52,815.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $10.10 | SELL | 5250 | $53,025.00 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $10.09 | SELL | 5250 | $52,972.50 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $10.12 | SELL | 5250 | $53,130.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $10.14 | SELL | 5250 | $53,235.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $10.13 | SELL | 5250 | $53,182.50 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $10.14 | SELL | 5250 | $53,235.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $10.16 | SELL | 5250 | $53,340.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $10.08 | SELL | 5250 | $52,920.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $10.07 | SELL | 5250 | $52,867.50 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $10.03 | SELL | 5250 | $52,657.50 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $10.05 | SELL | 5250 | $52,762.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $10.04 | SELL | 5250 | $52,710.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $10.02 | SELL | 5250 | $52,605.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $10.05 | SELL | 5250 | $52,762.50 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $10.07 | SELL | 5250 | $52,867.50 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $10.08 | SELL | 5250 | $52,920.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $10.08 | SELL | 5250 | $52,920.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $10.09 | SELL | 5250 | $52,972.50 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $10.09 | SELL | 5250 | $52,972.50 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $10.10 | SELL | 5250 | $53,025.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $10.10 | SELL | 5250 | $53,025.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $10.11 | SELL | 5250 | $53,077.50 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $10.14 | SELL | 5250 | $53,235.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $10.12 | SELL | 5250 | $53,130.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $10.09 | SELL | 5250 | $52,972.50 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $10.09 | SELL | 5250 | $52,972.50 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $10.11 | SELL | 5250 | $53,077.50 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $10.14 | SELL | 5250 | $53,235.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $10.07 | SELL | 5250 | $52,867.50 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $10.05 | SELL | 5250 | $52,762.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $10.10 | SELL | 5250 | $53,025.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $10.16 | SELL | 5250 | $53,340.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $10.13 | SELL | 5250 | $53,182.50 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $10.07 | SELL | 5250 | $52,867.50 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $10.06 | SELL | 5250 | $52,815.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $10.04 | SELL | 5250 | $52,710.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $10.07 | SELL | 5250 | $52,867.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $10.20 | SELL | 5250 | $53,550.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $10.19 | SELL | 5250 | $53,497.50 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $10.18 | SELL | 5250 | $53,445.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $10.28 | SELL | 5250 | $53,970.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $10.22 | SELL | 5250 | $53,655.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $10.15 | SELL | 5250 | $53,287.50 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $10.15 | SELL | 5250 | $53,287.50 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $10.07 | SELL | 5250 | $52,867.50 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $10.09 | SELL | 5250 | $52,972.50 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $10.05 | SELL | 5250 | $52,762.50 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $9.97 | SELL | 5250 | $52,342.50 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $10.03 | SELL | 5250 | $52,657.50 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $10.02 | SELL | 5250 | $52,605.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $9.98 | SELL | 5250 | $52,395.00 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $9.96 | SELL | 5250 | $52,290.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $10.03 | SELL | 5250 | $52,657.50 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $10.12 | SELL | 5250 | $53,130.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $9.99 | SELL | 5250 | $52,447.50 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $9.88 | SELL | 5250 | $51,870.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $9.93 | SELL | 5250 | $52,132.50 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $9.96 | SELL | 5250 | $52,290.00 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $9.88 | SELL | 5250 | $51,870.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $9.83 | SELL | 5250 | $51,607.50 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $9.82 | SELL | 5250 | $51,555.00 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $9.85 | SELL | 5250 | $51,712.50 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $9.81 | SELL | 5250 | $51,502.50 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $9.78 | SELL | 5250 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $9.81 | SELL | 5250 | $51,502.50 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $9.82 | SELL | 5250 | $51,555.00 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $9.84 | SELL | 5250 | $51,660.00 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $9.78 | SELL | 5250 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $9.78 | SELL | 5250 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $9.78 | SELL | 5250 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $9.80 | SELL | 5250 | $51,450.00 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $9.81 | SELL | 5250 | $51,502.50 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $9.85 | SELL | 5250 | $51,712.50 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $9.74 | SELL | 5250 | $51,135.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $9.73 | SELL | 5250 | $51,082.50 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $9.70 | SELL | 5710 | $55,387.00 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $9.69 | SELL | 5710 | $55,329.90 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $9.70 | SELL | 5710 | $55,387.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $9.76 | SELL | 5710 | $55,730.70 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $9.79 | SELL | 5710 | $55,914.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $9.80 | SELL | 5710 | $55,958.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $9.85 | SELL | 5710 | $56,214.90 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $9.92 | SELL | 5710 | $56,643.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $9.95 | SELL | 5710 | $56,785.90 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $9.95 | SELL | 5710 | $56,785.90 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $9.93 | SELL | 5710 | $56,700.30 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $9.94 | SELL | 5710 | $56,757.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $9.91 | SELL | 5710 | $56,557.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $9.95 | SELL | 5710 | $56,815.10 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $9.94 | SELL | 5710 | $56,757.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $9.91 | SELL | 5710 | $56,592.90 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $9.97 | SELL | 5710 | $56,928.70 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $9.93 | SELL | 5710 | $56,700.30 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $9.87 | SELL | 5710 | $56,357.70 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $9.89 | SELL | 5710 | $56,443.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $9.87 | SELL | 5710 | $56,329.10 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $9.87 | SELL | 5710 | $56,329.10 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $9.82 | SELL | 5710 | $56,043.60 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $9.74 | SELL | 5710 | $55,586.90 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $9.87 | SELL | 5710 | $56,329.10 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $9.88 | SELL | 5710 | $56,415.40 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $9.94 | SELL | 5710 | $56,757.40 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $9.95 | SELL | 5710 | $56,814.50 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $9.95 | SELL | 5710 | $56,814.50 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $9.97 | SELL | 5710 | $56,928.10 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $9.89 | SELL | 5710 | $56,471.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $9.94 | SELL | 5710 | $56,728.90 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $9.84 | SELL | 5710 | $56,157.90 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $9.77 | SELL | 5710 | $55,773.60 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $9.75 | SELL | 5710 | $55,672.50 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $9.61 | SELL | 5710 | $54,873.10 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $9.59 | SELL | 5710 | $54,730.40 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $9.57 | SELL | 5710 | $54,616.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $9.50 | SELL | 5710 | $54,216.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $9.50 | SELL | 5710 | $54,216.40 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $9.47 | SELL | 5710 | $54,073.70 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $9.47 | SELL | 5710 | $54,073.70 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $9.53 | SELL | 5710 | $54,416.30 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $9.54 | SELL | 5710 | $54,473.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $9.50 | SELL | 5710 | $54,245.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $9.48 | SELL | 5710 | $54,130.80 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $9.48 | SELL | 5710 | $54,130.80 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $9.49 | SELL | 5710 | $54,187.90 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $9.47 | SELL | 5710 | $54,073.70 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $9.48 | SELL | 5710 | $54,130.80 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $9.52 | SELL | 5710 | $54,359.20 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $9.56 | SELL | 5710 | $54,587.60 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $9.51 | SELL | 5710 | $54,302.10 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $9.51 | SELL | 5710 | $54,302.10 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $9.49 | SELL | 5710 | $54,187.90 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $9.52 | SELL | 5710 | $54,359.20 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $9.51 | SELL | 5710 | $54,302.10 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $9.53 | SELL | 5710 | $54,416.30 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $9.53 | SELL | 5710 | $54,416.30 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $9.48 | SELL | 5710 | $54,130.80 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $9.52 | SELL | 5710 | $54,359.20 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $9.61 | SELL | 5710 | $54,873.10 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $9.70 | SELL | 5710 | $55,387.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $9.69 | SELL | 5710 | $55,329.90 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $9.66 | SELL | 5710 | $55,158.60 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $9.57 | SELL | 5710 | $54,644.70 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $9.45 | SELL | 5710 | $53,959.50 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $9.55 | SELL | 5710 | $54,530.50 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $9.35 | SELL | 5710 | $53,388.50 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $9.11 | SELL | 5710 | $52,018.10 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $9.20 | SELL | 5710 | $52,532.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $8.98 | SELL | 5710 | $51,275.80 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $8.94 | SELL | 5710 | $51,047.40 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $8.98 | SELL | 5710 | $51,275.80 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $8.90 | SELL | 5710 | $50,819.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $8.76 | SELL | 5710 | $50,019.60 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $6.94 | SELL | 7580 | $52,567.30 | - | - | - | - |