Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

ABCL

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

201 -> 0.5% -> 1

Sell Times -> Sold

189 -> 0.53% -> 1

Average Cost

$48,181.60

Min: $48,181.60 - Max: $48,181.60

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$7,144.80

Min: $7,144.80 - Max: $7,144.80

Average Gain (%)

14.83%

Min: 14.83% - Max: 14.83%

Buy Times -> Still Hold

201 -> 99.5% -> 200

Avg. Hold Cost (Not Sold)

$47,991.68

Min: $47,455.90 - Max: $49,217.00

Avg. Hold Days (Not Sold)

7.5 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 14:02:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 14:01:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:43:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 13:42:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 13:41:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:40:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:39:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 13:38:00	$10.92	BUY	4390	$47,937.90	-	-	Hold	-	-	7
2026-09-02 13:35:00	$10.92	BUY	4390	$47,925.20	-	-	Hold	-	-	7
2026-09-02 13:34:00	$10.91	BUY	4390	$47,901.10	-	-	Hold	-	-	7
2026-09-02 13:32:00	$10.91	BUY	4390	$47,913.30	-	-	Hold	-	-	7
2026-09-02 13:30:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:29:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 13:28:00	$10.89	BUY	4390	$47,797.90	-	-	Hold	-	-	7
2026-09-02 13:27:00	$10.89	BUY	4390	$47,790.40	-	-	Hold	-	-	7
2026-09-02 13:26:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:25:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:24:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 13:23:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:22:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:15:00	$10.91	BUY	4390	$47,892.70	-	-	Hold	-	-	7
2026-09-02 13:07:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:06:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:05:00	$10.91	BUY	4390	$47,872.90	-	-	Hold	-	-	7
2026-09-02 13:04:00	$10.88	BUY	4390	$47,784.30	-	-	Hold	-	-	7
2026-09-02 13:03:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:02:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:01:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:00:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:59:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:58:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:57:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:51:00	$10.90	BUY	4390	$47,840.90	-	-	Hold	-	-	7
2026-09-02 12:50:00	$10.90	BUY	4390	$47,857.10	-	-	Hold	-	-	7
2026-09-02 12:49:00	$10.87	BUY	4390	$47,728.50	-	-	Hold	-	-	7
2026-09-02 12:48:00	$10.87	BUY	4390	$47,697.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:46:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:45:00	$10.90	BUY	4390	$47,829.10	-	-	Hold	-	-	7
2026-09-02 12:44:00	$10.89	BUY	4390	$47,785.60	-	-	Hold	-	-	7
2026-09-02 12:43:00	$10.90	BUY	4390	$47,829.10	-	-	Hold	-	-	7
2026-09-02 12:42:00	$10.88	BUY	4390	$47,765.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$10.87	BUY	4390	$47,732.00	-	-	Hold	-	-	7
2026-09-02 12:40:00	$10.88	BUY	4390	$47,741.20	-	-	Hold	-	-	7
2026-09-02 12:39:00	$10.88	BUY	4390	$47,741.20	-	-	Hold	-	-	7
2026-09-02 12:38:00	$10.88	BUY	4390	$47,762.80	-	-	Hold	-	-	7
2026-09-02 12:37:00	$10.86	BUY	4390	$47,693.00	-	-	Hold	-	-	7
2026-09-02 12:36:00	$10.86	BUY	4390	$47,684.60	-	-	Hold	-	-	7
2026-09-02 12:35:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 12:33:00	$10.82	BUY	4390	$47,499.80	-	-	Hold	-	-	7
2026-09-02 12:32:00	$10.81	BUY	4390	$47,455.90	-	-	Hold	-	-	7
2026-09-02 12:31:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:30:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:29:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:28:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:27:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:26:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:24:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:23:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:22:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:21:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:20:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:19:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:17:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:16:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:15:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:14:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:12:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:11:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:10:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:09:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:08:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:07:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:06:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:05:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:04:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:03:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:02:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:01:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:00:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:59:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:58:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:57:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:56:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:55:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:54:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:53:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:52:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:51:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:50:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:49:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:48:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:47:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:46:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:45:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:44:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:43:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:42:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:41:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:40:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:39:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:38:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:37:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:36:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:35:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:34:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:33:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:32:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:31:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:30:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:29:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:28:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:27:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:26:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:25:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:24:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 11:23:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:21:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:20:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:19:00	$10.94	BUY	4390	$48,026.60	-	-	Hold	-	-	7
2026-09-02 11:18:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:17:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:16:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:15:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:14:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:13:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:12:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:11:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 11:10:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:09:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-09-02 11:08:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:07:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:06:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:05:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:04:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:03:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:02:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 11:01:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:00:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:59:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:58:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:57:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:56:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:55:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 10:53:00	$10.94	BUY	4390	$48,026.60	-	-	Hold	-	-	7
2026-09-02 10:52:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-09-02 10:51:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-08-31 11:16:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:14:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$10.94	BUY	4450	$48,692.80	-	-	Hold	-	-	9
2026-08-31 11:12:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:11:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:10:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:09:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:08:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:07:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 11:04:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:58:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:57:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$10.91	BUY	4450	$48,549.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$10.89	BUY	4450	$48,438.20	-	-	Hold	-	-	9
2026-08-31 10:54:00	$10.89	BUY	4450	$48,460.50	-	-	Hold	-	-	9
2026-08-31 10:53:00	$10.89	BUY	4450	$48,460.10	-	-	Hold	-	-	9
2026-08-31 10:52:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$10.92	BUY	4450	$48,571.80	-	-	Hold	-	-	9
2026-08-31 10:50:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:49:00	$10.92	BUY	4450	$48,596.70	-	-	Hold	-	-	9
2026-08-31 10:38:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:37:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:34:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:33:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 10:32:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:28:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:22:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:21:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 10:16:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 09:38:00	$10.87	BUY	4450	$48,371.50	-	-	Hold	-	-	9
2026-08-31 09:37:00	$10.89	BUY	4450	$48,460.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 09:35:00	$10.96	BUY	4450	$48,772.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$11.00	BUY	4450	$48,950.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$11.06	BUY	4450	$49,217.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$11.01	BUY	4450	$48,994.50	-	-	Hold	-	-	9
2026-08-27 11:23:00	$12.43	SELL	4060	$50,465.80	-	-		-	-
2026-08-27 11:08:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 11:07:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:06:00	$12.47	SELL	4060	$50,628.20	-	-		-	-
2026-08-27 11:05:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 11:04:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:03:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:02:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 11:01:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 11:00:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:59:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:58:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:57:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:56:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:55:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:54:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:53:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:52:00	$12.52	SELL	4060	$50,831.20	-	-		-	-
2026-08-27 10:51:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:50:00	$12.50	SELL	4060	$50,750.00	-	-		-	-
2026-08-27 10:49:00	$12.52	SELL	4060	$50,831.20	-	-		-	-
2026-08-27 10:48:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:47:00	$12.47	SELL	4060	$50,628.20	-	-		-	-
2026-08-27 10:46:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:45:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:44:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:43:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:42:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:41:00	$12.57	SELL	4060	$51,034.20	-	-		-	-
2026-08-27 10:40:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:39:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:38:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:37:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:36:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:35:00	$12.40	SELL	4060	$50,344.00	-	-		-	-
2026-08-27 10:34:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:33:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:32:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:31:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:30:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:29:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:28:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:27:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:26:00	$12.50	SELL	4060	$50,750.00	-	-		-	-
2026-08-27 10:25:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:24:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:23:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-25 15:59:00	$12.50	SELL	4530	$56,625.00	-	-		-	-
2026-08-25 15:58:00	$12.48	SELL	4530	$56,511.80	-	-		-	-
2026-08-25 15:57:00	$12.47	SELL	4530	$56,466.40	-	-		-	-
2026-08-25 15:56:00	$12.47	SELL	4530	$56,489.10	-	-		-	-
2026-08-25 15:55:00	$12.48	SELL	4530	$56,534.40	-	-		-	-
2026-08-25 15:54:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 15:53:00	$12.40	SELL	4530	$56,179.20	-	-		-	-
2026-08-25 15:52:00	$12.43	SELL	4530	$56,285.20	-	-		-	-
2026-08-25 15:51:00	$12.41	SELL	4530	$56,194.60	-	-		-	-
2026-08-25 15:50:00	$12.39	SELL	4530	$56,104.10	-	-		-	-
2026-08-25 15:49:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:35:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:34:00	$12.37	SELL	4530	$56,036.10	-	-		-	-
2026-08-25 15:33:00	$12.38	SELL	4530	$56,058.80	-	-		-	-
2026-08-25 15:32:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 15:31:00	$12.42	SELL	4530	$56,252.20	-	-		-	-
2026-08-25 15:30:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 15:29:00	$12.38	SELL	4530	$56,061.50	-	-		-	-
2026-08-25 15:28:00	$12.39	SELL	4530	$56,123.50	-	-		-	-
2026-08-25 15:27:00	$12.39	SELL	4530	$56,112.20	-	-		-	-
2026-08-25 15:26:00	$12.37	SELL	4530	$56,013.40	-	-		-	-
2026-08-25 15:25:00	$12.40	SELL	4530	$56,149.40	-	-		-	-
2026-08-25 15:24:00	$12.42	SELL	4530	$56,249.50	-	-		-	-
2026-08-25 15:23:00	$12.46	SELL	4530	$56,432.00	-	-		-	-
2026-08-25 15:22:00	$12.46	SELL	4530	$56,443.80	-	-		-	-
2026-08-25 15:21:00	$12.47	SELL	4530	$56,478.70	-	-		-	-
2026-08-25 15:20:00	$12.42	SELL	4530	$56,263.10	-	-		-	-
2026-08-25 15:19:00	$12.44	SELL	4530	$56,330.60	-	-		-	-
2026-08-25 15:18:00	$12.44	SELL	4530	$56,330.60	-	-		-	-
2026-08-25 15:17:00	$12.43	SELL	4530	$56,297.50	-	-		-	-
2026-08-25 15:16:00	$12.42	SELL	4530	$56,254.40	-	-		-	-
2026-08-25 15:15:00	$12.41	SELL	4530	$56,194.60	-	-		-	-
2026-08-25 15:14:00	$12.38	SELL	4530	$56,058.80	-	-		-	-
2026-08-25 15:13:00	$12.37	SELL	4530	$56,036.10	-	-		-	-
2026-08-25 15:12:00	$12.35	SELL	4530	$55,945.50	-	-		-	-
2026-08-25 15:11:00	$12.34	SELL	4530	$55,913.80	-	-		-	-
2026-08-25 15:07:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 15:06:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:05:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 15:04:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 15:01:00	$12.36	SELL	4530	$55,986.30	-	-		-	-
2026-08-25 14:55:00	$12.34	SELL	4530	$55,918.30	-	-		-	-
2026-08-25 14:53:00	$12.36	SELL	4530	$56,009.80	-	-		-	-
2026-08-25 14:52:00	$12.37	SELL	4530	$56,013.40	-	-		-	-
2026-08-25 14:51:00	$12.37	SELL	4530	$56,025.70	-	-		-	-
2026-08-25 14:50:00	$12.37	SELL	4530	$56,018.00	-	-		-	-
2026-08-25 14:49:00	$12.35	SELL	4530	$55,939.20	-	-		-	-
2026-08-25 12:35:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 12:34:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 12:19:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 12:15:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:14:00	$12.42	SELL	4530	$56,262.60	-	-		-	-
2026-08-25 12:13:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:12:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:11:00	$12.38	SELL	4530	$56,081.40	-	-		-	-
2026-08-25 12:10:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:09:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:08:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:07:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:05:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 12:04:00	$12.47	SELL	4530	$56,489.10	-	-		-	-
2026-08-25 12:03:00	$12.48	SELL	4530	$56,534.40	-	-		-	-
2026-08-25 12:02:00	$12.46	SELL	4530	$56,443.80	-	-		-	-
2026-08-25 12:01:00	$12.45	SELL	4530	$56,398.50	-	-		-	-
2026-08-25 12:00:00	$12.42	SELL	4530	$56,262.60	-	-		-	-
2026-08-25 11:59:00	$12.43	SELL	4530	$56,307.90	-	-		-	-
2026-08-25 11:58:00	$12.43	SELL	4530	$56,307.90	-	-		-	-
2026-08-25 11:57:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 11:56:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 11:55:00	$12.38	SELL	4530	$56,081.40	-	-		-	-
2026-08-25 11:54:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 11:53:00	$12.35	SELL	4530	$55,945.50	-	-		-	-
2026-08-25 11:52:00	$12.32	SELL	4530	$55,809.60	-	-		-	-
2026-08-25 11:51:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 11:50:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 11:49:00	$12.25	SELL	4530	$55,492.50	-	-		-	-
2026-08-25 11:48:00	$12.25	SELL	4530	$55,492.50	-	-		-	-
2026-08-25 11:47:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:46:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:45:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:44:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:43:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:42:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:41:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:40:00	$12.23	SELL	4530	$55,401.90	-	-		-	-
2026-08-25 11:39:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:38:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:37:00	$12.22	SELL	4530	$55,356.60	-	-		-	-
2026-08-25 11:36:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:35:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:34:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:33:00	$12.23	SELL	4530	$55,401.90	-	-		-	-
2026-08-25 11:32:00	$12.20	SELL	4530	$55,266.00	-	-		-	-
2026-08-25 11:31:00	$12.20	SELL	4530	$55,266.00	-	-		-	-
2026-08-25 11:30:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:29:00	$12.22	SELL	4530	$55,356.60	-	-		-	-
2026-08-25 11:28:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:27:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:26:00	$12.15	SELL	4530	$55,039.50	-	-		-	-
2026-08-25 11:25:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:24:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:23:00	$12.18	SELL	4530	$55,175.40	-	-		-	-
2026-08-25 11:22:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 11:13:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:10:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:06:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 11:05:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 11:04:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 11:03:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:02:00	$12.12	SELL	4530	$54,903.60	-	-		-	-
2026-08-25 11:01:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:00:00	$12.18	SELL	4530	$55,175.40	-	-		-	-
2026-08-25 10:59:00	$12.14	SELL	4530	$54,994.20	-	-		-	-
2026-08-25 10:58:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:41:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:40:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 10:39:00	$12.09	SELL	4530	$54,767.70	-	-		-	-
2026-08-25 10:38:00	$12.11	SELL	4530	$54,858.30	-	-		-	-
2026-08-25 10:37:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 10:36:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-25 10:35:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:34:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:33:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:32:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:30:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:29:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:28:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:27:00	$12.09	SELL	4530	$54,767.70	-	-		-	-
2026-08-25 10:26:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 10:25:00	$12.12	SELL	4530	$54,903.60	-	-		-	-
2026-08-25 10:24:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:15:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:14:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:13:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:12:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:11:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:10:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:09:00	$12.03	SELL	4530	$54,495.90	-	-		-	-
2026-08-25 10:08:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:07:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:06:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-25 10:05:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-24 12:51:00	$10.52	BUY	4580	$48,181.60	2026-08-25 10:05:00	$12.08	Sold	$7,144.80	14.83%	1

Buy Times -> Sold

265 -> 24.53% -> 65

Sell Times -> Sold

1457 -> 4.46% -> 65

Average Cost

$48,223.26

Min: $47,952.60 - Max: $49,097.60

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$7,103.14

Min: $6,228.80 - Max: $7,373.80

Average Gain (%)

14.73%

Min: 12.69% - Max: 15.38%

Buy Times -> Still Hold

265 -> 75.47% -> 200

Avg. Hold Cost (Not Sold)

$47,991.68

Min: $47,455.90 - Max: $49,217.00

Avg. Hold Days (Not Sold)

7.5 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 14:02:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 14:01:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:43:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 13:42:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 13:41:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:40:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:39:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 13:38:00	$10.92	BUY	4390	$47,937.90	-	-	Hold	-	-	7
2026-09-02 13:35:00	$10.92	BUY	4390	$47,925.20	-	-	Hold	-	-	7
2026-09-02 13:34:00	$10.91	BUY	4390	$47,901.10	-	-	Hold	-	-	7
2026-09-02 13:32:00	$10.91	BUY	4390	$47,913.30	-	-	Hold	-	-	7
2026-09-02 13:30:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:29:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 13:28:00	$10.89	BUY	4390	$47,797.90	-	-	Hold	-	-	7
2026-09-02 13:27:00	$10.89	BUY	4390	$47,790.40	-	-	Hold	-	-	7
2026-09-02 13:26:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:25:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:24:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 13:23:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:22:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:15:00	$10.91	BUY	4390	$47,892.70	-	-	Hold	-	-	7
2026-09-02 13:07:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:06:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:05:00	$10.91	BUY	4390	$47,872.90	-	-	Hold	-	-	7
2026-09-02 13:04:00	$10.88	BUY	4390	$47,784.30	-	-	Hold	-	-	7
2026-09-02 13:03:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:02:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:01:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:00:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:59:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:58:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:57:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:51:00	$10.90	BUY	4390	$47,840.90	-	-	Hold	-	-	7
2026-09-02 12:50:00	$10.90	BUY	4390	$47,857.10	-	-	Hold	-	-	7
2026-09-02 12:49:00	$10.87	BUY	4390	$47,728.50	-	-	Hold	-	-	7
2026-09-02 12:48:00	$10.87	BUY	4390	$47,697.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:46:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:45:00	$10.90	BUY	4390	$47,829.10	-	-	Hold	-	-	7
2026-09-02 12:44:00	$10.89	BUY	4390	$47,785.60	-	-	Hold	-	-	7
2026-09-02 12:43:00	$10.90	BUY	4390	$47,829.10	-	-	Hold	-	-	7
2026-09-02 12:42:00	$10.88	BUY	4390	$47,765.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$10.87	BUY	4390	$47,732.00	-	-	Hold	-	-	7
2026-09-02 12:40:00	$10.88	BUY	4390	$47,741.20	-	-	Hold	-	-	7
2026-09-02 12:39:00	$10.88	BUY	4390	$47,741.20	-	-	Hold	-	-	7
2026-09-02 12:38:00	$10.88	BUY	4390	$47,762.80	-	-	Hold	-	-	7
2026-09-02 12:37:00	$10.86	BUY	4390	$47,693.00	-	-	Hold	-	-	7
2026-09-02 12:36:00	$10.86	BUY	4390	$47,684.60	-	-	Hold	-	-	7
2026-09-02 12:35:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 12:33:00	$10.82	BUY	4390	$47,499.80	-	-	Hold	-	-	7
2026-09-02 12:32:00	$10.81	BUY	4390	$47,455.90	-	-	Hold	-	-	7
2026-09-02 12:31:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:30:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:29:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:28:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:27:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:26:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:24:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:23:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:22:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:21:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:20:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:19:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:17:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:16:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:15:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:14:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:12:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:11:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:10:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:09:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:08:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:07:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:06:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:05:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:04:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:03:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:02:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:01:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:00:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:59:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:58:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:57:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:56:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:55:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:54:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:53:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:52:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:51:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:50:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:49:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:48:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:47:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:46:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:45:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:44:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:43:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:42:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:41:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:40:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:39:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:38:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:37:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:36:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:35:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:34:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:33:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:32:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:31:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:30:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:29:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:28:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:27:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:26:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:25:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:24:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 11:23:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:21:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:20:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:19:00	$10.94	BUY	4390	$48,026.60	-	-	Hold	-	-	7
2026-09-02 11:18:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:17:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:16:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:15:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:14:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:13:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:12:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:11:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 11:10:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:09:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-09-02 11:08:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:07:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:06:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:05:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:04:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:03:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:02:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 11:01:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:00:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:59:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:58:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:57:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:56:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:55:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 10:53:00	$10.94	BUY	4390	$48,026.60	-	-	Hold	-	-	7
2026-09-02 10:52:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-09-02 10:51:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-08-31 11:16:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:14:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$10.94	BUY	4450	$48,692.80	-	-	Hold	-	-	9
2026-08-31 11:12:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:11:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:10:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:09:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:08:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:07:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 11:04:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:58:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:57:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$10.91	BUY	4450	$48,549.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$10.89	BUY	4450	$48,438.20	-	-	Hold	-	-	9
2026-08-31 10:54:00	$10.89	BUY	4450	$48,460.50	-	-	Hold	-	-	9
2026-08-31 10:53:00	$10.89	BUY	4450	$48,460.10	-	-	Hold	-	-	9
2026-08-31 10:52:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$10.92	BUY	4450	$48,571.80	-	-	Hold	-	-	9
2026-08-31 10:50:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:49:00	$10.92	BUY	4450	$48,596.70	-	-	Hold	-	-	9
2026-08-31 10:38:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:37:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:34:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:33:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 10:32:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:28:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:22:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:21:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 10:16:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 09:38:00	$10.87	BUY	4450	$48,371.50	-	-	Hold	-	-	9
2026-08-31 09:37:00	$10.89	BUY	4450	$48,460.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 09:35:00	$10.96	BUY	4450	$48,772.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$11.00	BUY	4450	$48,950.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$11.06	BUY	4450	$49,217.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$11.01	BUY	4450	$48,994.50	-	-	Hold	-	-	9
2026-08-27 11:23:00	$12.43	SELL	4060	$50,465.80	-	-		-	-
2026-08-27 11:08:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 11:07:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:06:00	$12.47	SELL	4060	$50,628.20	-	-		-	-
2026-08-27 11:05:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 11:04:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:03:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:02:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 11:01:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 11:00:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:59:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:58:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:57:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:56:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:55:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:54:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:53:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:52:00	$12.52	SELL	4060	$50,831.20	-	-		-	-
2026-08-27 10:51:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:50:00	$12.50	SELL	4060	$50,750.00	-	-		-	-
2026-08-27 10:49:00	$12.52	SELL	4060	$50,831.20	-	-		-	-
2026-08-27 10:48:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:47:00	$12.47	SELL	4060	$50,628.20	-	-		-	-
2026-08-27 10:46:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:45:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:44:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:43:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:42:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:41:00	$12.57	SELL	4060	$51,034.20	-	-		-	-
2026-08-27 10:40:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:39:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:38:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:37:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:36:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:35:00	$12.40	SELL	4060	$50,344.00	-	-		-	-
2026-08-27 10:34:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:33:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:32:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:31:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:30:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:29:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:28:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:27:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:26:00	$12.50	SELL	4060	$50,750.00	-	-		-	-
2026-08-27 10:25:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:24:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:23:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-25 15:59:00	$12.50	SELL	4530	$56,625.00	-	-		-	-
2026-08-25 15:58:00	$12.48	SELL	4530	$56,511.80	-	-		-	-
2026-08-25 15:57:00	$12.47	SELL	4530	$56,466.40	-	-		-	-
2026-08-25 15:56:00	$12.47	SELL	4530	$56,489.10	-	-		-	-
2026-08-25 15:55:00	$12.48	SELL	4530	$56,534.40	-	-		-	-
2026-08-25 15:54:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 15:53:00	$12.40	SELL	4530	$56,179.20	-	-		-	-
2026-08-25 15:52:00	$12.43	SELL	4530	$56,285.20	-	-		-	-
2026-08-25 15:51:00	$12.41	SELL	4530	$56,194.60	-	-		-	-
2026-08-25 15:50:00	$12.39	SELL	4530	$56,104.10	-	-		-	-
2026-08-25 15:49:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:35:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:34:00	$12.37	SELL	4530	$56,036.10	-	-		-	-
2026-08-25 15:33:00	$12.38	SELL	4530	$56,058.80	-	-		-	-
2026-08-25 15:32:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 15:31:00	$12.42	SELL	4530	$56,252.20	-	-		-	-
2026-08-25 15:30:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 15:29:00	$12.38	SELL	4530	$56,061.50	-	-		-	-
2026-08-25 15:28:00	$12.39	SELL	4530	$56,123.50	-	-		-	-
2026-08-25 15:27:00	$12.39	SELL	4530	$56,112.20	-	-		-	-
2026-08-25 15:26:00	$12.37	SELL	4530	$56,013.40	-	-		-	-
2026-08-25 15:25:00	$12.40	SELL	4530	$56,149.40	-	-		-	-
2026-08-25 15:24:00	$12.42	SELL	4530	$56,249.50	-	-		-	-
2026-08-25 15:23:00	$12.46	SELL	4530	$56,432.00	-	-		-	-
2026-08-25 15:22:00	$12.46	SELL	4530	$56,443.80	-	-		-	-
2026-08-25 15:21:00	$12.47	SELL	4530	$56,478.70	-	-		-	-
2026-08-25 15:20:00	$12.42	SELL	4530	$56,263.10	-	-		-	-
2026-08-25 15:19:00	$12.44	SELL	4530	$56,330.60	-	-		-	-
2026-08-25 15:18:00	$12.44	SELL	4530	$56,330.60	-	-		-	-
2026-08-25 15:17:00	$12.43	SELL	4530	$56,297.50	-	-		-	-
2026-08-25 15:16:00	$12.42	SELL	4530	$56,254.40	-	-		-	-
2026-08-25 15:15:00	$12.41	SELL	4530	$56,194.60	-	-		-	-
2026-08-25 15:14:00	$12.38	SELL	4530	$56,058.80	-	-		-	-
2026-08-25 15:13:00	$12.37	SELL	4530	$56,036.10	-	-		-	-
2026-08-25 15:12:00	$12.35	SELL	4530	$55,945.50	-	-		-	-
2026-08-25 15:11:00	$12.34	SELL	4530	$55,913.80	-	-		-	-
2026-08-25 15:07:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 15:06:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:05:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 15:04:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 15:01:00	$12.36	SELL	4530	$55,986.30	-	-		-	-
2026-08-25 14:55:00	$12.34	SELL	4530	$55,918.30	-	-		-	-
2026-08-25 14:53:00	$12.36	SELL	4530	$56,009.80	-	-		-	-
2026-08-25 14:52:00	$12.37	SELL	4530	$56,013.40	-	-		-	-
2026-08-25 14:51:00	$12.37	SELL	4530	$56,025.70	-	-		-	-
2026-08-25 14:50:00	$12.37	SELL	4530	$56,018.00	-	-		-	-
2026-08-25 14:49:00	$12.35	SELL	4530	$55,939.20	-	-		-	-
2026-08-25 12:35:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 12:34:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 12:19:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 12:15:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:14:00	$12.42	SELL	4530	$56,262.60	-	-		-	-
2026-08-25 12:13:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:12:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:11:00	$12.38	SELL	4530	$56,081.40	-	-		-	-
2026-08-25 12:10:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:09:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:08:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:07:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:05:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 12:04:00	$12.47	SELL	4530	$56,489.10	-	-		-	-
2026-08-25 12:03:00	$12.48	SELL	4530	$56,534.40	-	-		-	-
2026-08-25 12:02:00	$12.46	SELL	4530	$56,443.80	-	-		-	-
2026-08-25 12:01:00	$12.45	SELL	4530	$56,398.50	-	-		-	-
2026-08-25 12:00:00	$12.42	SELL	4530	$56,262.60	-	-		-	-
2026-08-25 11:59:00	$12.43	SELL	4530	$56,307.90	-	-		-	-
2026-08-25 11:58:00	$12.43	SELL	4530	$56,307.90	-	-		-	-
2026-08-25 11:57:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 11:56:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 11:55:00	$12.38	SELL	4530	$56,081.40	-	-		-	-
2026-08-25 11:54:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 11:53:00	$12.35	SELL	4530	$55,945.50	-	-		-	-
2026-08-25 11:52:00	$12.32	SELL	4530	$55,809.60	-	-		-	-
2026-08-25 11:51:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 11:50:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 11:49:00	$12.25	SELL	4530	$55,492.50	-	-		-	-
2026-08-25 11:48:00	$12.25	SELL	4530	$55,492.50	-	-		-	-
2026-08-25 11:47:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:46:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:45:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:44:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:43:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:42:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:41:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:40:00	$12.23	SELL	4530	$55,401.90	-	-		-	-
2026-08-25 11:39:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:38:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:37:00	$12.22	SELL	4530	$55,356.60	-	-		-	-
2026-08-25 11:36:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:35:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:34:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:33:00	$12.23	SELL	4530	$55,401.90	-	-		-	-
2026-08-25 11:32:00	$12.20	SELL	4530	$55,266.00	-	-		-	-
2026-08-25 11:31:00	$12.20	SELL	4530	$55,266.00	-	-		-	-
2026-08-25 11:30:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:29:00	$12.22	SELL	4530	$55,356.60	-	-		-	-
2026-08-25 11:28:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:27:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:26:00	$12.15	SELL	4530	$55,039.50	-	-		-	-
2026-08-25 11:25:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:24:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:23:00	$12.18	SELL	4530	$55,175.40	-	-		-	-
2026-08-25 11:22:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 11:13:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:10:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:06:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 11:05:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 11:04:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 11:03:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:02:00	$12.12	SELL	4530	$54,903.60	-	-		-	-
2026-08-25 11:01:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:00:00	$12.18	SELL	4530	$55,175.40	-	-		-	-
2026-08-25 10:59:00	$12.14	SELL	4530	$54,994.20	-	-		-	-
2026-08-25 10:58:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:41:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:40:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 10:39:00	$12.09	SELL	4530	$54,767.70	-	-		-	-
2026-08-25 10:38:00	$12.11	SELL	4530	$54,858.30	-	-		-	-
2026-08-25 10:37:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 10:36:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-25 10:35:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:34:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:33:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:32:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:30:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:29:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:28:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:27:00	$12.09	SELL	4530	$54,767.70	-	-		-	-
2026-08-25 10:26:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 10:25:00	$12.12	SELL	4530	$54,903.60	-	-		-	-
2026-08-25 10:24:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:15:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:14:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:13:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:12:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:11:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:10:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:09:00	$12.03	SELL	4530	$54,495.90	-	-		-	-
2026-08-25 10:08:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:07:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:06:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-25 10:05:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-24 12:51:00	$10.52	BUY	4580	$48,181.60	2026-08-25 10:05:00	$12.08	Sold	$7,144.80	14.83%	1
2026-08-24 12:50:00	$10.49	BUY	4580	$48,044.20	2026-08-25 10:05:00	$12.08	Sold	$7,282.20	15.16%	1
2026-08-24 12:49:00	$10.51	BUY	4580	$48,113.80	2026-08-25 10:05:00	$12.08	Sold	$7,212.58	14.99%	1
2026-08-24 12:48:00	$10.52	BUY	4580	$48,175.20	2026-08-25 10:05:00	$12.08	Sold	$7,151.21	14.84%	1
2026-08-24 12:47:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:46:00	$10.51	BUY	4580	$48,132.60	2026-08-25 10:05:00	$12.08	Sold	$7,193.81	14.95%	1
2026-08-24 12:45:00	$10.51	BUY	4580	$48,129.40	2026-08-25 10:05:00	$12.08	Sold	$7,197.01	14.95%	1
2026-08-24 12:44:00	$10.51	BUY	4580	$48,132.60	2026-08-25 10:05:00	$12.08	Sold	$7,193.81	14.95%	1
2026-08-24 12:43:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:42:00	$10.50	BUY	4580	$48,090.00	2026-08-25 10:05:00	$12.08	Sold	$7,236.40	15.05%	1
2026-08-24 12:41:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:40:00	$10.50	BUY	4580	$48,093.20	2026-08-25 10:05:00	$12.08	Sold	$7,233.19	15.04%	1
2026-08-24 12:39:00	$10.51	BUY	4580	$48,135.80	2026-08-25 10:05:00	$12.08	Sold	$7,190.60	14.94%	1
2026-08-24 12:38:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:37:00	$10.50	BUY	4580	$48,088.20	2026-08-25 10:05:00	$12.08	Sold	$7,238.23	15.05%	1
2026-08-24 12:36:00	$10.52	BUY	4580	$48,194.00	2026-08-25 10:05:00	$12.08	Sold	$7,132.43	14.8%	1
2026-08-24 12:35:00	$10.51	BUY	4580	$48,157.80	2026-08-25 10:05:00	$12.08	Sold	$7,168.62	14.89%	1
2026-08-24 12:34:00	$10.53	BUY	4580	$48,204.50	2026-08-25 10:05:00	$12.08	Sold	$7,121.90	14.77%	1
2026-08-24 12:33:00	$10.51	BUY	4580	$48,146.30	2026-08-25 10:05:00	$12.08	Sold	$7,180.07	14.91%	1
2026-08-24 12:32:00	$10.52	BUY	4580	$48,181.60	2026-08-25 10:05:00	$12.08	Sold	$7,144.80	14.83%	1
2026-08-24 12:31:00	$10.53	BUY	4580	$48,204.50	2026-08-25 10:05:00	$12.08	Sold	$7,121.90	14.77%	1
2026-08-24 12:30:00	$10.53	BUY	4580	$48,204.50	2026-08-25 10:05:00	$12.08	Sold	$7,121.90	14.77%	1
2026-08-24 12:29:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 12:28:00	$10.55	BUY	4580	$48,312.60	2026-08-25 10:05:00	$12.08	Sold	$7,013.81	14.52%	1
2026-08-24 12:27:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 12:25:00	$10.56	BUY	4580	$48,354.30	2026-08-25 10:05:00	$12.08	Sold	$6,972.13	14.42%	1
2026-08-24 12:24:00	$10.56	BUY	4580	$48,341.90	2026-08-25 10:05:00	$12.08	Sold	$6,984.50	14.45%	1
2026-08-24 12:17:00	$10.56	BUY	4580	$48,341.90	2026-08-25 10:05:00	$12.08	Sold	$6,984.50	14.45%	1
2026-08-24 12:16:00	$10.52	BUY	4580	$48,184.40	2026-08-25 10:05:00	$12.08	Sold	$7,142.05	14.82%	1
2026-08-24 12:15:00	$10.53	BUY	4580	$48,224.20	2026-08-25 10:05:00	$12.08	Sold	$7,102.21	14.73%	1
2026-08-24 12:14:00	$10.52	BUY	4580	$48,181.60	2026-08-25 10:05:00	$12.08	Sold	$7,144.80	14.83%	1
2026-08-24 12:13:00	$10.52	BUY	4580	$48,191.70	2026-08-25 10:05:00	$12.08	Sold	$7,134.72	14.8%	1
2026-08-24 12:12:00	$10.52	BUY	4580	$48,158.70	2026-08-25 10:05:00	$12.08	Sold	$7,167.70	14.88%	1
2026-08-24 12:11:00	$10.52	BUY	4580	$48,158.70	2026-08-25 10:05:00	$12.08	Sold	$7,167.70	14.88%	1
2026-08-24 12:10:00	$10.53	BUY	4580	$48,227.40	2026-08-25 10:05:00	$12.08	Sold	$7,099.00	14.72%	1
2026-08-24 12:09:00	$10.55	BUY	4580	$48,296.10	2026-08-25 10:05:00	$12.08	Sold	$7,030.30	14.56%	1
2026-08-24 12:08:00	$10.52	BUY	4580	$48,188.00	2026-08-25 10:05:00	$12.08	Sold	$7,138.39	14.81%	1
2026-08-24 12:07:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:06:00	$10.51	BUY	4580	$48,150.00	2026-08-25 10:05:00	$12.08	Sold	$7,176.40	14.9%	1
2026-08-24 12:05:00	$10.54	BUY	4580	$48,279.10	2026-08-25 10:05:00	$12.08	Sold	$7,047.25	14.6%	1
2026-08-24 12:04:00	$10.52	BUY	4580	$48,184.80	2026-08-25 10:05:00	$12.08	Sold	$7,141.59	14.82%	1
2026-08-24 12:03:00	$10.54	BUY	4580	$48,283.70	2026-08-25 10:05:00	$12.08	Sold	$7,042.67	14.59%	1
2026-08-24 12:01:00	$10.55	BUY	4580	$48,319.00	2026-08-25 10:05:00	$12.08	Sold	$7,007.40	14.5%	1
2026-08-24 12:00:00	$10.51	BUY	4580	$48,116.10	2026-08-25 10:05:00	$12.08	Sold	$7,210.29	14.99%	1
2026-08-24 11:59:00	$10.50	BUY	4580	$48,067.10	2026-08-25 10:05:00	$12.08	Sold	$7,259.30	15.1%	1
2026-08-24 11:58:00	$10.49	BUY	4580	$48,021.30	2026-08-25 10:05:00	$12.08	Sold	$7,305.10	15.21%	1
2026-08-24 11:57:00	$10.51	BUY	4580	$48,129.40	2026-08-25 10:05:00	$12.08	Sold	$7,197.01	14.95%	1
2026-08-24 11:56:00	$10.52	BUY	4580	$48,180.70	2026-08-25 10:05:00	$12.08	Sold	$7,145.72	14.83%	1
2026-08-24 11:55:00	$10.53	BUY	4580	$48,248.50	2026-08-25 10:05:00	$12.08	Sold	$7,077.93	14.67%	1
2026-08-24 11:54:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 11:53:00	$10.54	BUY	4580	$48,250.30	2026-08-25 10:05:00	$12.08	Sold	$7,076.10	14.67%	1
2026-08-24 11:52:00	$10.54	BUY	4580	$48,292.90	2026-08-25 10:05:00	$12.08	Sold	$7,033.51	14.56%	1
2026-08-24 11:51:00	$10.55	BUY	4580	$48,296.10	2026-08-25 10:05:00	$12.08	Sold	$7,030.30	14.56%	1
2026-08-24 11:50:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 11:48:00	$10.55	BUY	4580	$48,318.50	2026-08-25 10:05:00	$12.08	Sold	$7,007.86	14.5%	1
2026-08-24 11:47:00	$10.56	BUY	4580	$48,341.90	2026-08-25 10:05:00	$12.08	Sold	$6,984.50	14.45%	1
2026-08-24 11:45:00	$10.56	BUY	4580	$48,364.80	2026-08-25 10:05:00	$12.08	Sold	$6,961.60	14.39%	1
2026-08-24 09:38:00	$10.53	BUY	4580	$48,227.40	2026-08-25 10:05:00	$12.08	Sold	$7,099.00	14.72%	1
2026-08-24 09:37:00	$10.47	BUY	4580	$47,952.60	2026-08-25 10:05:00	$12.08	Sold	$7,373.80	15.38%	1
2026-08-24 09:36:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 09:35:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 09:34:00	$10.56	BUY	4580	$48,364.80	2026-08-25 10:05:00	$12.08	Sold	$6,961.60	14.39%	1
2026-08-24 09:33:00	$10.61	BUY	4580	$48,593.80	2026-08-25 10:05:00	$12.08	Sold	$6,732.60	13.85%	1
2026-08-24 09:32:00	$10.58	BUY	4580	$48,456.40	2026-08-25 10:05:00	$12.08	Sold	$6,870.00	14.18%	1
2026-08-24 09:31:00	$10.72	BUY	4580	$49,097.60	2026-08-25 10:05:00	$12.08	Sold	$6,228.80	12.69%	1
2026-08-20 09:36:00	$12.07	SELL	4200	$50,694.00	-	-		-	-
2026-08-20 09:35:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-08-19 15:59:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:57:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:56:00	$12.04	SELL	4300	$51,750.50	-	-		-	-
2026-08-19 15:55:00	$12.03	SELL	4300	$51,707.50	-	-		-	-
2026-08-19 15:54:00	$12.07	SELL	4300	$51,879.50	-	-		-	-
2026-08-19 15:53:00	$12.07	SELL	4300	$51,898.00	-	-		-	-
2026-08-19 15:52:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:49:00	$12.03	SELL	4300	$51,729.00	-	-		-	-
2026-08-19 15:48:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:47:00	$12.04	SELL	4300	$51,769.00	-	-		-	-
2026-08-19 15:46:00	$12.05	SELL	4300	$51,798.20	-	-		-	-
2026-08-19 15:45:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:44:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:43:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:42:00	$12.06	SELL	4300	$51,842.90	-	-		-	-
2026-08-19 15:41:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:40:00	$12.04	SELL	4300	$51,787.50	-	-		-	-
2026-08-19 15:39:00	$12.05	SELL	4300	$51,793.50	-	-		-	-
2026-08-19 15:38:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:37:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:36:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:35:00	$12.08	SELL	4300	$51,922.50	-	-		-	-
2026-08-19 15:34:00	$12.03	SELL	4300	$51,718.70	-	-		-	-
2026-08-19 15:33:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-08-19 15:29:00	$12.02	SELL	4300	$51,677.40	-	-		-	-
2026-08-19 15:28:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:27:00	$12.05	SELL	4300	$51,793.50	-	-		-	-
2026-08-19 15:26:00	$12.06	SELL	4300	$51,876.50	-	-		-	-
2026-08-19 15:25:00	$12.07	SELL	4300	$51,879.50	-	-		-	-
2026-08-19 15:24:00	$12.06	SELL	4300	$51,858.00	-	-		-	-
2026-08-19 15:23:00	$12.07	SELL	4300	$51,879.50	-	-		-	-
2026-08-19 15:22:00	$12.09	SELL	4300	$51,965.50	-	-		-	-
2026-08-19 15:21:00	$12.11	SELL	4300	$52,067.00	-	-		-	-
2026-08-19 15:20:00	$12.13	SELL	4300	$52,137.50	-	-		-	-
2026-08-19 15:19:00	$12.10	SELL	4300	$52,030.00	-	-		-	-
2026-08-19 15:18:00	$12.08	SELL	4300	$51,922.50	-	-		-	-
2026-08-19 15:17:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:16:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:15:00	$12.06	SELL	4300	$51,858.00	-	-		-	-
2026-08-19 15:14:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:13:00	$12.03	SELL	4300	$51,707.50	-	-		-	-
2026-08-19 15:12:00	$12.04	SELL	4300	$51,750.50	-	-		-	-
2026-08-19 15:11:00	$12.02	SELL	4300	$51,689.40	-	-		-	-
2026-08-19 15:10:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-08-19 15:09:00	$12.00	SELL	4300	$51,578.50	-	-		-	-
2026-08-19 15:08:00	$11.94	SELL	4300	$51,347.20	-	-		-	-
2026-08-19 15:07:00	$11.92	SELL	4300	$51,255.10	-	-		-	-
2026-08-19 15:06:00	$11.92	SELL	4300	$51,234.50	-	-		-	-
2026-08-19 15:05:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 14:00:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 13:56:00	$11.88	SELL	4300	$51,094.30	-	-		-	-
2026-08-19 13:34:00	$11.89	SELL	4300	$51,105.50	-	-		-	-
2026-08-19 13:33:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 13:32:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 13:31:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 13:30:00	$11.91	SELL	4300	$51,191.50	-	-		-	-
2026-08-19 13:29:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 13:28:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 13:27:00	$11.94	SELL	4300	$51,328.70	-	-		-	-
2026-08-19 13:26:00	$11.93	SELL	4300	$51,277.50	-	-		-	-
2026-08-19 13:25:00	$11.93	SELL	4300	$51,299.00	-	-		-	-
2026-08-19 13:24:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 13:23:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-08-19 13:22:00	$11.92	SELL	4300	$51,272.80	-	-		-	-
2026-08-19 13:21:00	$11.94	SELL	4300	$51,320.50	-	-		-	-
2026-08-19 13:20:00	$11.95	SELL	4300	$51,363.50	-	-		-	-
2026-08-19 13:19:00	$11.94	SELL	4300	$51,341.60	-	-		-	-
2026-08-19 13:18:00	$11.97	SELL	4300	$51,449.50	-	-		-	-
2026-08-19 13:17:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 13:16:00	$11.99	SELL	4300	$51,535.50	-	-		-	-
2026-08-19 13:15:00	$11.91	SELL	4300	$51,191.50	-	-		-	-
2026-08-19 10:50:00	$11.90	SELL	4300	$51,170.00	-	-		-	-
2026-08-19 10:49:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 10:48:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 10:47:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 10:41:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 10:40:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 10:39:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-08-19 10:38:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 10:37:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-08-19 10:36:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-08-19 10:35:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-08-19 10:34:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-08-19 10:33:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 10:32:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-08-19 10:31:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-08-19 10:30:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-08-19 10:29:00	$11.81	SELL	4300	$50,783.00	-	-		-	-
2026-08-19 10:28:00	$11.85	SELL	4300	$50,955.00	-	-		-	-
2026-08-19 10:27:00	$11.81	SELL	4300	$50,783.00	-	-		-	-
2026-08-19 10:20:00	$11.80	SELL	4300	$50,740.00	-	-		-	-
2026-08-19 10:08:00	$11.80	SELL	4300	$50,740.00	-	-		-	-
2026-08-19 10:01:00	$11.82	SELL	4300	$50,826.00	-	-		-	-
2026-08-19 09:42:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 09:41:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-08-19 09:38:00	$11.82	SELL	4300	$50,826.00	-	-		-	-
2026-08-19 09:36:00	$11.83	SELL	4300	$50,869.00	-	-		-	-
2026-08-19 09:35:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-08-19 09:33:00	$11.77	SELL	4300	$50,611.00	-	-		-	-
2026-08-19 09:32:00	$11.80	SELL	4300	$50,740.00	-	-		-	-
2026-08-19 09:31:00	$11.71	SELL	4300	$50,353.00	-	-		-	-
2026-08-19 09:30:00	$11.63	SELL	4300	$50,009.00	-	-		-	-
2026-08-17 15:23:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 15:22:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 15:21:00	$11.46	SELL	4600	$52,693.00	-	-		-	-
2026-08-17 15:20:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 14:29:00	$11.45	SELL	4600	$52,691.20	-	-		-	-
2026-08-17 14:28:00	$11.46	SELL	4600	$52,693.00	-	-		-	-
2026-08-17 14:27:00	$11.45	SELL	4600	$52,685.60	-	-		-	-
2026-08-17 14:26:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 14:25:00	$11.45	SELL	4600	$52,686.10	-	-		-	-
2026-08-17 14:23:00	$11.45	SELL	4600	$52,689.30	-	-		-	-
2026-08-17 14:22:00	$11.46	SELL	4600	$52,715.10	-	-		-	-
2026-08-17 14:21:00	$11.46	SELL	4600	$52,693.00	-	-		-	-
2026-08-17 14:19:00	$11.46	SELL	4600	$52,705.90	-	-		-	-
2026-08-17 14:18:00	$11.47	SELL	4600	$52,753.70	-	-		-	-
2026-08-17 14:17:00	$11.46	SELL	4600	$52,725.20	-	-		-	-
2026-08-17 14:15:00	$11.45	SELL	4600	$52,684.30	-	-		-	-
2026-08-17 14:14:00	$11.47	SELL	4600	$52,775.80	-	-		-	-
2026-08-17 14:13:00	$11.48	SELL	4600	$52,791.90	-	-		-	-
2026-08-17 14:12:00	$11.46	SELL	4600	$52,721.10	-	-		-	-
2026-08-17 14:11:00	$11.47	SELL	4600	$52,746.80	-	-		-	-
2026-08-17 14:10:00	$11.48	SELL	4600	$52,785.00	-	-		-	-
2026-08-17 14:09:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 14:08:00	$11.51	SELL	4600	$52,929.00	-	-		-	-
2026-08-17 14:07:00	$11.49	SELL	4600	$52,854.00	-	-		-	-
2026-08-17 14:06:00	$11.49	SELL	4600	$52,837.00	-	-		-	-
2026-08-17 14:05:00	$11.48	SELL	4600	$52,808.00	-	-		-	-
2026-08-17 14:04:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 14:03:00	$11.51	SELL	4600	$52,946.00	-	-		-	-
2026-08-17 14:02:00	$11.52	SELL	4600	$52,992.50	-	-		-	-
2026-08-17 14:01:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 14:00:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:59:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:58:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:57:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:56:00	$11.55	SELL	4600	$53,129.10	-	-		-	-
2026-08-17 13:55:00	$11.53	SELL	4600	$53,027.40	-	-		-	-
2026-08-17 13:54:00	$11.52	SELL	4600	$53,002.60	-	-		-	-
2026-08-17 13:53:00	$11.51	SELL	4600	$52,927.60	-	-		-	-
2026-08-17 13:52:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 13:51:00	$11.52	SELL	4600	$52,969.00	-	-		-	-
2026-08-17 13:50:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:49:00	$11.51	SELL	4600	$52,944.20	-	-		-	-
2026-08-17 13:48:00	$11.52	SELL	4600	$53,000.70	-	-		-	-
2026-08-17 13:47:00	$11.53	SELL	4600	$53,055.90	-	-		-	-
2026-08-17 13:46:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 13:45:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:44:00	$11.56	SELL	4600	$53,173.70	-	-		-	-
2026-08-17 13:43:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:42:00	$11.55	SELL	4600	$53,130.00	-	-		-	-
2026-08-17 13:41:00	$11.54	SELL	4600	$53,090.90	-	-		-	-
2026-08-17 13:40:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:39:00	$11.53	SELL	4600	$53,022.80	-	-		-	-
2026-08-17 13:38:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:37:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:36:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 13:35:00	$11.53	SELL	4600	$53,050.90	-	-		-	-
2026-08-17 13:34:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:33:00	$11.53	SELL	4600	$53,048.60	-	-		-	-
2026-08-17 13:32:00	$11.58	SELL	4600	$53,252.80	-	-		-	-
2026-08-17 13:31:00	$11.54	SELL	4600	$53,099.20	-	-		-	-
2026-08-17 13:30:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:29:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:28:00	$11.58	SELL	4600	$53,273.50	-	-		-	-
2026-08-17 13:27:00	$11.57	SELL	4600	$53,239.00	-	-		-	-
2026-08-17 13:26:00	$11.59	SELL	4600	$53,291.00	-	-		-	-
2026-08-17 13:25:00	$11.59	SELL	4600	$53,314.00	-	-		-	-
2026-08-17 13:24:00	$11.61	SELL	4600	$53,383.00	-	-		-	-
2026-08-17 13:23:00	$11.62	SELL	4600	$53,429.00	-	-		-	-
2026-08-17 13:22:00	$11.64	SELL	4600	$53,534.80	-	-		-	-
2026-08-17 13:21:00	$11.62	SELL	4600	$53,429.00	-	-		-	-
2026-08-17 13:20:00	$11.61	SELL	4600	$53,406.00	-	-		-	-
2026-08-17 13:19:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:18:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:17:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:16:00	$11.53	SELL	4600	$53,045.80	-	-		-	-
2026-08-17 13:15:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 13:14:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 13:13:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 13:12:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:11:00	$11.54	SELL	4600	$53,078.50	-	-		-	-
2026-08-17 13:10:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 13:09:00	$11.54	SELL	4600	$53,096.00	-	-		-	-
2026-08-17 13:08:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:07:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:06:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:05:00	$11.52	SELL	4600	$52,969.00	-	-		-	-
2026-08-17 13:04:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:03:00	$11.53	SELL	4600	$53,027.90	-	-		-	-
2026-08-17 13:02:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:01:00	$11.52	SELL	4600	$53,002.60	-	-		-	-
2026-08-17 13:00:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 12:59:00	$11.51	SELL	4600	$52,954.30	-	-		-	-
2026-08-17 12:58:00	$11.51	SELL	4600	$52,955.20	-	-		-	-
2026-08-17 12:57:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 12:56:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 12:55:00	$11.50	SELL	4600	$52,900.00	-	-		-	-
2026-08-17 12:54:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 12:53:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 12:52:00	$11.52	SELL	4600	$52,969.00	-	-		-	-
2026-08-17 12:51:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 12:50:00	$11.50	SELL	4600	$52,900.00	-	-		-	-
2026-08-17 12:49:00	$11.49	SELL	4600	$52,854.00	-	-		-	-
2026-08-17 12:48:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 12:47:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 12:46:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 12:45:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 12:44:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 12:43:00	$11.49	SELL	4600	$52,854.00	-	-		-	-
2026-08-17 12:42:00	$11.47	SELL	4600	$52,739.00	-	-		-	-
2026-08-17 12:41:00	$11.47	SELL	4600	$52,739.00	-	-		-	-
2026-08-17 12:40:00	$11.50	SELL	4600	$52,909.20	-	-		-	-
2026-08-17 12:39:00	$11.50	SELL	4600	$52,900.00	-	-		-	-
2026-08-17 12:38:00	$11.49	SELL	4600	$52,831.00	-	-		-	-
2026-08-17 12:37:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 12:36:00	$11.51	SELL	4600	$52,946.00	-	-		-	-
2026-08-17 12:35:00	$11.44	SELL	4600	$52,624.00	-	-		-	-
2026-08-17 12:34:00	$11.38	SELL	4600	$52,325.00	-	-		-	-
2026-08-17 12:33:00	$11.38	SELL	4600	$52,325.00	-	-		-	-
2026-08-17 12:32:00	$11.36	SELL	4600	$52,233.00	-	-		-	-
2026-08-17 12:31:00	$11.35	SELL	4600	$52,187.00	-	-		-	-
2026-08-17 12:30:00	$11.35	SELL	4600	$52,187.00	-	-		-	-
2026-08-14 15:59:00	$11.39	SELL	4510	$51,366.60	-	-		-	-
2026-08-14 15:58:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:57:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 15:56:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 15:55:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 15:54:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 15:53:00	$11.32	SELL	4510	$51,053.60	-	-		-	-
2026-08-14 15:52:00	$11.36	SELL	4510	$51,216.90	-	-		-	-
2026-08-14 15:51:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 15:50:00	$11.35	SELL	4510	$51,202.90	-	-		-	-
2026-08-14 15:49:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 15:48:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 15:47:00	$11.41	SELL	4510	$51,445.60	-	-		-	-
2026-08-14 15:46:00	$11.42	SELL	4510	$51,483.40	-	-		-	-
2026-08-14 15:45:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 15:44:00	$11.42	SELL	4510	$51,495.60	-	-		-	-
2026-08-14 15:43:00	$11.42	SELL	4510	$51,503.80	-	-		-	-
2026-08-14 15:42:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 15:41:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 15:40:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 15:39:00	$11.45	SELL	4510	$51,639.50	-	-		-	-
2026-08-14 15:38:00	$11.46	SELL	4510	$51,684.60	-	-		-	-
2026-08-14 15:37:00	$11.44	SELL	4510	$51,594.40	-	-		-	-
2026-08-14 15:36:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:35:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 15:34:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 15:33:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 15:32:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 15:31:00	$11.32	SELL	4510	$51,052.80	-	-		-	-
2026-08-14 15:30:00	$11.35	SELL	4510	$51,190.80	-	-		-	-
2026-08-14 15:29:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 15:28:00	$11.41	SELL	4510	$51,459.10	-	-		-	-
2026-08-14 15:27:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 15:26:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 15:25:00	$11.40	SELL	4510	$51,406.80	-	-		-	-
2026-08-14 15:24:00	$11.41	SELL	4510	$51,459.10	-	-		-	-
2026-08-14 15:23:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 15:22:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:21:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 15:20:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:19:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 15:18:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:17:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:16:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 15:15:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 15:14:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 15:13:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 15:12:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:11:00	$11.39	SELL	4510	$51,352.70	-	-		-	-
2026-08-14 15:10:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 15:09:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:08:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 15:07:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 15:06:00	$11.41	SELL	4510	$51,459.60	-	-		-	-
2026-08-14 15:05:00	$11.47	SELL	4510	$51,729.70	-	-		-	-
2026-08-14 15:04:00	$11.46	SELL	4510	$51,684.60	-	-		-	-
2026-08-14 15:03:00	$11.45	SELL	4510	$51,639.50	-	-		-	-
2026-08-14 15:02:00	$11.45	SELL	4510	$51,639.10	-	-		-	-
2026-08-14 15:01:00	$11.43	SELL	4510	$51,549.30	-	-		-	-
2026-08-14 15:00:00	$11.46	SELL	4510	$51,662.10	-	-		-	-
2026-08-14 14:59:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 14:58:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 14:57:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 14:56:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 14:55:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 14:54:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 14:53:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 14:52:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:51:00	$11.40	SELL	4510	$51,401.80	-	-		-	-
2026-08-14 14:50:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 14:49:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:48:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:47:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 14:46:00	$11.36	SELL	4510	$51,227.30	-	-		-	-
2026-08-14 14:45:00	$11.35	SELL	4510	$51,178.10	-	-		-	-
2026-08-14 14:44:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 14:43:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 14:42:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 14:41:00	$11.43	SELL	4510	$51,549.30	-	-		-	-
2026-08-14 14:40:00	$11.47	SELL	4510	$51,729.70	-	-		-	-
2026-08-14 14:39:00	$11.46	SELL	4510	$51,684.60	-	-		-	-
2026-08-14 14:38:00	$11.43	SELL	4510	$51,549.30	-	-		-	-
2026-08-14 14:37:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 14:36:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 14:35:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 14:34:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 14:33:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 14:32:00	$11.37	SELL	4510	$51,296.30	-	-		-	-
2026-08-14 14:31:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:30:00	$11.43	SELL	4510	$51,526.80	-	-		-	-
2026-08-14 14:29:00	$11.44	SELL	4510	$51,571.90	-	-		-	-
2026-08-14 14:28:00	$11.45	SELL	4510	$51,639.50	-	-		-	-
2026-08-14 14:27:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 14:26:00	$11.43	SELL	4510	$51,526.80	-	-		-	-
2026-08-14 14:25:00	$11.44	SELL	4510	$51,593.90	-	-		-	-
2026-08-14 14:24:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 14:23:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 14:22:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 14:21:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:20:00	$11.38	SELL	4510	$51,303.10	-	-		-	-
2026-08-14 14:19:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 14:18:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:17:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 14:16:00	$11.36	SELL	4510	$51,228.60	-	-		-	-
2026-08-14 14:15:00	$11.36	SELL	4510	$51,233.60	-	-		-	-
2026-08-14 14:14:00	$11.35	SELL	4510	$51,202.00	-	-		-	-
2026-08-14 14:13:00	$11.33	SELL	4510	$51,087.90	-	-		-	-
2026-08-14 14:12:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 14:11:00	$11.31	SELL	4510	$51,020.30	-	-		-	-
2026-08-14 14:10:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 14:09:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 14:08:00	$11.34	SELL	4510	$51,120.90	-	-		-	-
2026-08-14 14:07:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 14:06:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 14:05:00	$11.45	SELL	4510	$51,639.10	-	-		-	-
2026-08-14 14:04:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 14:03:00	$11.45	SELL	4510	$51,633.20	-	-		-	-
2026-08-14 14:02:00	$11.39	SELL	4510	$51,361.20	-	-		-	-
2026-08-14 14:01:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 14:00:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 13:59:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:58:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 13:57:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 13:56:00	$11.43	SELL	4510	$51,526.80	-	-		-	-
2026-08-14 13:55:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 13:54:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 13:53:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 13:52:00	$11.36	SELL	4510	$51,223.20	-	-		-	-
2026-08-14 13:51:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 13:50:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 13:49:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 13:48:00	$11.37	SELL	4510	$51,271.00	-	-		-	-
2026-08-14 13:47:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:46:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 13:45:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 13:44:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 13:43:00	$11.39	SELL	4510	$51,366.60	-	-		-	-
2026-08-14 13:42:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:41:00	$11.32	SELL	4510	$51,053.60	-	-		-	-
2026-08-14 13:40:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 13:39:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:38:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:37:00	$11.33	SELL	4510	$51,115.40	-	-		-	-
2026-08-14 13:36:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:35:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 13:34:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 13:33:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:32:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:31:00	$11.34	SELL	4510	$51,141.10	-	-		-	-
2026-08-14 13:30:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 13:29:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 13:28:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:27:00	$11.34	SELL	4510	$51,143.90	-	-		-	-
2026-08-14 13:26:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 13:25:00	$11.36	SELL	4510	$51,233.60	-	-		-	-
2026-08-14 13:24:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 13:23:00	$11.36	SELL	4510	$51,253.90	-	-		-	-
2026-08-14 13:22:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 13:21:00	$11.32	SELL	4510	$51,053.20	-	-		-	-
2026-08-14 13:20:00	$11.34	SELL	4510	$51,120.90	-	-		-	-
2026-08-14 13:19:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 13:18:00	$11.33	SELL	4510	$51,097.90	-	-		-	-
2026-08-14 13:17:00	$11.30	SELL	4510	$50,940.40	-	-		-	-
2026-08-14 13:16:00	$11.29	SELL	4510	$50,895.40	-	-		-	-
2026-08-14 13:15:00	$11.29	SELL	4510	$50,917.40	-	-		-	-
2026-08-14 13:14:00	$11.28	SELL	4510	$50,872.80	-	-		-	-
2026-08-14 13:13:00	$11.29	SELL	4510	$50,917.90	-	-		-	-
2026-08-14 13:12:00	$11.30	SELL	4510	$50,940.40	-	-		-	-
2026-08-14 13:11:00	$11.28	SELL	4510	$50,872.80	-	-		-	-
2026-08-14 13:10:00	$11.30	SELL	4510	$50,963.00	-	-		-	-
2026-08-14 13:09:00	$11.28	SELL	4510	$50,872.80	-	-		-	-
2026-08-14 13:08:00	$11.29	SELL	4510	$50,911.60	-	-		-	-
2026-08-14 13:07:00	$11.29	SELL	4510	$50,895.40	-	-		-	-
2026-08-14 13:06:00	$11.21	SELL	4510	$50,557.10	-	-		-	-
2026-08-14 13:05:00	$11.20	SELL	4510	$50,512.00	-	-		-	-
2026-08-14 13:04:00	$11.19	SELL	4510	$50,466.90	-	-		-	-
2026-08-14 13:03:00	$11.20	SELL	4510	$50,489.40	-	-		-	-
2026-08-14 13:02:00	$11.19	SELL	4510	$50,466.00	-	-		-	-
2026-08-14 13:01:00	$11.19	SELL	4510	$50,469.60	-	-		-	-
2026-08-14 13:00:00	$11.21	SELL	4510	$50,534.60	-	-		-	-
2026-08-14 12:59:00	$11.19	SELL	4510	$50,466.90	-	-		-	-
2026-08-14 12:58:00	$11.18	SELL	4510	$50,416.80	-	-		-	-
2026-08-14 12:57:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:56:00	$11.16	SELL	4510	$50,331.60	-	-		-	-
2026-08-14 12:55:00	$11.17	SELL	4510	$50,367.20	-	-		-	-
2026-08-14 12:54:00	$11.19	SELL	4510	$50,467.40	-	-		-	-
2026-08-14 12:53:00	$11.19	SELL	4510	$50,444.40	-	-		-	-
2026-08-14 12:52:00	$11.19	SELL	4510	$50,466.90	-	-		-	-
2026-08-14 12:51:00	$11.19	SELL	4510	$50,444.40	-	-		-	-
2026-08-14 12:50:00	$11.20	SELL	4510	$50,501.60	-	-		-	-
2026-08-14 12:49:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:48:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:47:00	$11.22	SELL	4510	$50,579.60	-	-		-	-
2026-08-14 12:46:00	$11.18	SELL	4510	$50,399.20	-	-		-	-
2026-08-14 12:45:00	$11.15	SELL	4510	$50,286.50	-	-		-	-
2026-08-14 12:44:00	$11.15	SELL	4510	$50,263.90	-	-		-	-
2026-08-14 12:43:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:42:00	$11.10	SELL	4510	$50,061.00	-	-		-	-
2026-08-14 12:41:00	$11.10	SELL	4510	$50,038.40	-	-		-	-
2026-08-14 12:40:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:39:00	$11.13	SELL	4510	$50,173.80	-	-		-	-
2026-08-14 12:38:00	$11.14	SELL	4510	$50,241.40	-	-		-	-
2026-08-14 12:37:00	$11.16	SELL	4510	$50,331.60	-	-		-	-
2026-08-14 12:36:00	$11.16	SELL	4510	$50,309.10	-	-		-	-
2026-08-14 12:35:00	$11.17	SELL	4510	$50,354.10	-	-		-	-
2026-08-14 12:34:00	$11.16	SELL	4510	$50,331.10	-	-		-	-
2026-08-14 12:33:00	$11.15	SELL	4510	$50,263.90	-	-		-	-
2026-08-14 12:32:00	$11.16	SELL	4510	$50,333.90	-	-		-	-
2026-08-14 12:31:00	$11.18	SELL	4510	$50,399.20	-	-		-	-
2026-08-14 12:30:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:29:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:28:00	$11.12	SELL	4510	$50,128.60	-	-		-	-
2026-08-14 12:27:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:26:00	$11.10	SELL	4510	$50,061.00	-	-		-	-
2026-08-14 12:25:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:24:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:23:00	$11.08	SELL	4510	$49,948.20	-	-		-	-
2026-08-14 12:22:00	$11.08	SELL	4510	$49,948.20	-	-		-	-
2026-08-14 12:21:00	$11.11	SELL	4510	$50,106.10	-	-		-	-
2026-08-14 12:20:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:19:00	$11.09	SELL	4510	$50,022.20	-	-		-	-
2026-08-14 12:18:00	$11.09	SELL	4510	$50,016.40	-	-		-	-
2026-08-14 12:17:00	$11.11	SELL	4510	$50,106.10	-	-		-	-
2026-08-14 12:16:00	$11.12	SELL	4510	$50,128.60	-	-		-	-
2026-08-14 12:15:00	$11.13	SELL	4510	$50,173.80	-	-		-	-
2026-08-14 12:14:00	$11.14	SELL	4510	$50,218.90	-	-		-	-
2026-08-14 12:13:00	$11.08	SELL	4510	$49,948.20	-	-		-	-
2026-08-14 12:12:00	$11.07	SELL	4510	$49,925.70	-	-		-	-
2026-08-14 12:11:00	$11.09	SELL	4510	$50,015.90	-	-		-	-
2026-08-14 12:10:00	$11.09	SELL	4510	$50,015.90	-	-		-	-
2026-08-14 12:09:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:08:00	$11.13	SELL	4510	$50,196.30	-	-		-	-
2026-08-14 12:07:00	$11.10	SELL	4510	$50,061.00	-	-		-	-
2026-08-14 12:06:00	$11.07	SELL	4510	$49,925.70	-	-		-	-
2026-08-14 12:05:00	$11.08	SELL	4510	$49,970.80	-	-		-	-
2026-08-14 12:04:00	$11.02	SELL	4510	$49,700.20	-	-		-	-
2026-08-14 12:03:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 12:02:00	$11.03	SELL	4510	$49,745.30	-	-		-	-
2026-08-14 12:01:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 12:00:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 11:59:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 11:58:00	$11.06	SELL	4510	$49,880.60	-	-		-	-
2026-08-14 11:57:00	$11.06	SELL	4510	$49,880.60	-	-		-	-
2026-08-14 11:56:00	$11.01	SELL	4510	$49,655.10	-	-		-	-
2026-08-14 09:32:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 09:31:00	$11.01	SELL	4510	$49,655.10	-	-		-	-
2026-08-14 09:30:00	$11.09	SELL	4510	$50,015.90	-	-		-	-
2026-08-13 15:59:00	$10.94	SELL	4710	$51,503.90	-	-		-	-
2026-08-13 15:58:00	$10.94	SELL	4710	$51,503.90	-	-		-	-
2026-08-13 15:57:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 15:56:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 15:55:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-08-13 15:54:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 15:53:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 15:52:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 15:51:00	$10.74	SELL	4710	$50,561.90	-	-		-	-
2026-08-13 15:50:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 15:49:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-13 15:48:00	$10.76	SELL	4710	$50,677.20	-	-		-	-
2026-08-13 15:26:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 15:25:00	$10.79	SELL	4710	$50,797.40	-	-		-	-
2026-08-13 15:24:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 15:23:00	$10.79	SELL	4710	$50,797.40	-	-		-	-
2026-08-13 15:22:00	$10.78	SELL	4710	$50,758.30	-	-		-	-
2026-08-13 15:21:00	$10.82	SELL	4710	$50,938.60	-	-		-	-
2026-08-13 15:20:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 15:19:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 15:18:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 15:17:00	$10.88	SELL	4710	$51,252.80	-	-		-	-
2026-08-13 15:16:00	$10.91	SELL	4710	$51,362.60	-	-		-	-
2026-08-13 15:15:00	$10.88	SELL	4710	$51,221.70	-	-		-	-
2026-08-13 15:14:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 15:13:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 15:12:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 15:11:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 15:10:00	$10.89	SELL	4710	$51,271.20	-	-		-	-
2026-08-13 15:09:00	$10.87	SELL	4710	$51,189.70	-	-		-	-
2026-08-13 15:08:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 15:07:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 15:06:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 15:05:00	$10.92	SELL	4710	$51,409.60	-	-		-	-
2026-08-13 15:04:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 15:03:00	$10.84	SELL	4710	$51,059.70	-	-		-	-
2026-08-13 15:02:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 15:01:00	$10.85	SELL	4710	$51,112.90	-	-		-	-
2026-08-13 15:00:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 14:59:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 14:58:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 14:57:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 14:56:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 14:55:00	$10.86	SELL	4710	$51,172.70	-	-		-	-
2026-08-13 14:54:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 14:53:00	$10.83	SELL	4710	$51,009.80	-	-		-	-
2026-08-13 14:52:00	$10.84	SELL	4710	$51,057.80	-	-		-	-
2026-08-13 14:51:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 14:50:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 14:49:00	$10.87	SELL	4710	$51,182.60	-	-		-	-
2026-08-13 14:48:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 14:47:00	$10.76	SELL	4710	$50,672.10	-	-		-	-
2026-08-13 14:46:00	$10.75	SELL	4710	$50,639.60	-	-		-	-
2026-08-13 14:45:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 14:44:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 14:43:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-13 14:42:00	$10.75	SELL	4710	$50,608.90	-	-		-	-
2026-08-13 14:41:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-13 14:40:00	$10.78	SELL	4710	$50,770.00	-	-		-	-
2026-08-13 14:39:00	$10.81	SELL	4710	$50,891.60	-	-		-	-
2026-08-13 14:38:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 14:37:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 14:36:00	$10.86	SELL	4710	$51,161.40	-	-		-	-
2026-08-13 14:35:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 14:34:00	$10.89	SELL	4710	$51,295.20	-	-		-	-
2026-08-13 14:33:00	$10.90	SELL	4710	$51,333.80	-	-		-	-
2026-08-13 14:32:00	$10.97	SELL	4710	$51,645.10	-	-		-	-
2026-08-13 14:31:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 14:30:00	$10.93	SELL	4710	$51,456.80	-	-		-	-
2026-08-13 14:29:00	$10.91	SELL	4710	$51,362.60	-	-		-	-
2026-08-13 14:28:00	$10.92	SELL	4710	$51,409.60	-	-		-	-
2026-08-13 14:27:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 14:26:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-13 14:25:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 14:24:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 14:23:00	$10.87	SELL	4710	$51,191.10	-	-		-	-
2026-08-13 14:22:00	$10.87	SELL	4710	$51,219.40	-	-		-	-
2026-08-13 14:21:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 14:20:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 14:19:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 14:18:00	$10.89	SELL	4710	$51,297.60	-	-		-	-
2026-08-13 14:17:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 14:16:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 14:15:00	$10.86	SELL	4710	$51,161.40	-	-		-	-
2026-08-13 14:14:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-08-13 14:13:00	$10.93	SELL	4710	$51,479.80	-	-		-	-
2026-08-13 14:12:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-08-13 14:11:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-08-13 14:10:00	$10.93	SELL	4710	$51,456.80	-	-		-	-
2026-08-13 14:09:00	$11.06	SELL	4710	$52,069.10	-	-		-	-
2026-08-13 14:08:00	$11.06	SELL	4710	$52,069.10	-	-		-	-
2026-08-13 14:07:00	$11.06	SELL	4710	$52,092.60	-	-		-	-
2026-08-13 14:06:00	$11.04	SELL	4710	$51,974.90	-	-		-	-
2026-08-13 14:05:00	$11.06	SELL	4710	$52,069.10	-	-		-	-
2026-08-13 14:04:00	$11.01	SELL	4710	$51,857.10	-	-		-	-
2026-08-13 14:03:00	$11.00	SELL	4710	$51,786.40	-	-		-	-
2026-08-13 14:02:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-08-13 14:01:00	$11.00	SELL	4710	$51,800.60	-	-		-	-
2026-08-13 14:00:00	$11.00	SELL	4710	$51,786.40	-	-		-	-
2026-08-13 13:59:00	$10.98	SELL	4710	$51,692.20	-	-		-	-
2026-08-13 13:58:00	$10.95	SELL	4710	$51,550.90	-	-		-	-
2026-08-13 13:57:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-08-13 13:56:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:55:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:54:00	$10.98	SELL	4710	$51,700.30	-	-		-	-
2026-08-13 13:53:00	$11.00	SELL	4710	$51,786.40	-	-		-	-
2026-08-13 13:52:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-08-13 13:51:00	$10.93	SELL	4710	$51,487.80	-	-		-	-
2026-08-13 13:50:00	$10.93	SELL	4710	$51,485.00	-	-		-	-
2026-08-13 13:49:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-08-13 13:48:00	$10.97	SELL	4710	$51,668.20	-	-		-	-
2026-08-13 13:47:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:46:00	$10.94	SELL	4710	$51,516.10	-	-		-	-
2026-08-13 13:45:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 13:44:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:43:00	$11.01	SELL	4710	$51,857.10	-	-		-	-
2026-08-13 13:42:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-08-13 13:41:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-08-13 13:40:00	$10.97	SELL	4710	$51,645.10	-	-		-	-
2026-08-13 13:39:00	$10.98	SELL	4710	$51,692.20	-	-		-	-
2026-08-13 13:38:00	$10.94	SELL	4710	$51,503.90	-	-		-	-
2026-08-13 13:37:00	$10.95	SELL	4710	$51,550.90	-	-		-	-
2026-08-13 13:36:00	$10.95	SELL	4710	$51,550.90	-	-		-	-
2026-08-13 13:35:00	$10.93	SELL	4710	$51,456.80	-	-		-	-
2026-08-13 13:34:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 13:33:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 13:32:00	$10.84	SELL	4710	$51,040.90	-	-		-	-
2026-08-13 13:31:00	$10.81	SELL	4710	$50,891.60	-	-		-	-
2026-08-13 13:30:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 13:29:00	$10.83	SELL	4710	$51,011.70	-	-		-	-
2026-08-13 13:28:00	$10.84	SELL	4710	$51,032.90	-	-		-	-
2026-08-13 13:27:00	$10.84	SELL	4710	$51,065.80	-	-		-	-
2026-08-13 13:26:00	$10.84	SELL	4710	$51,032.90	-	-		-	-
2026-08-13 13:25:00	$10.82	SELL	4710	$50,967.90	-	-		-	-
2026-08-13 13:24:00	$10.83	SELL	4710	$50,998.50	-	-		-	-
2026-08-13 13:23:00	$10.85	SELL	4710	$51,122.80	-	-		-	-
2026-08-13 13:22:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-13 13:21:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:20:00	$10.86	SELL	4710	$51,139.80	-	-		-	-
2026-08-13 13:19:00	$10.86	SELL	4710	$51,137.40	-	-		-	-
2026-08-13 13:18:00	$10.86	SELL	4710	$51,144.00	-	-		-	-
2026-08-13 13:17:00	$10.87	SELL	4710	$51,209.90	-	-		-	-
2026-08-13 13:16:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 13:15:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:14:00	$10.86	SELL	4710	$51,147.30	-	-		-	-
2026-08-13 13:13:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:12:00	$10.85	SELL	4710	$51,104.40	-	-		-	-
2026-08-13 13:11:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 13:10:00	$10.84	SELL	4710	$51,053.10	-	-		-	-
2026-08-13 13:09:00	$10.86	SELL	4710	$51,139.80	-	-		-	-
2026-08-13 13:08:00	$10.87	SELL	4710	$51,179.30	-	-		-	-
2026-08-13 13:07:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 13:06:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 13:05:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 13:04:00	$10.86	SELL	4710	$51,139.80	-	-		-	-
2026-08-13 13:03:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 13:02:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:01:00	$10.86	SELL	4710	$51,162.90	-	-		-	-
2026-08-13 13:00:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-08-13 12:59:00	$10.90	SELL	4710	$51,315.40	-	-		-	-
2026-08-13 12:58:00	$10.88	SELL	4710	$51,244.30	-	-		-	-
2026-08-13 12:57:00	$10.88	SELL	4710	$51,242.00	-	-		-	-
2026-08-13 12:56:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 12:55:00	$10.84	SELL	4710	$51,049.80	-	-		-	-
2026-08-13 12:54:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 12:53:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 12:52:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 12:51:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 12:50:00	$10.80	SELL	4710	$50,867.50	-	-		-	-
2026-08-13 12:49:00	$10.80	SELL	4710	$50,844.40	-	-		-	-
2026-08-13 12:48:00	$10.82	SELL	4710	$50,946.20	-	-		-	-
2026-08-13 12:47:00	$10.80	SELL	4710	$50,878.80	-	-		-	-
2026-08-13 12:46:00	$10.79	SELL	4710	$50,825.60	-	-		-	-
2026-08-13 12:45:00	$10.81	SELL	4710	$50,928.80	-	-		-	-
2026-08-13 12:44:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 12:43:00	$10.83	SELL	4710	$51,006.90	-	-		-	-
2026-08-13 12:42:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:41:00	$10.84	SELL	4710	$51,063.00	-	-		-	-
2026-08-13 12:40:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 12:39:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 12:38:00	$10.88	SELL	4710	$51,233.00	-	-		-	-
2026-08-13 12:37:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 12:36:00	$10.87	SELL	4710	$51,195.40	-	-		-	-
2026-08-13 12:35:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 12:34:00	$10.87	SELL	4710	$51,189.70	-	-		-	-
2026-08-13 12:33:00	$10.92	SELL	4710	$51,409.60	-	-		-	-
2026-08-13 12:32:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 12:31:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:30:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 12:29:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:28:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 12:27:00	$10.77	SELL	4710	$50,729.10	-	-		-	-
2026-08-13 12:26:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-13 12:25:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-13 12:24:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 12:23:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-13 12:22:00	$10.77	SELL	4710	$50,740.80	-	-		-	-
2026-08-13 12:21:00	$10.77	SELL	4710	$50,733.30	-	-		-	-
2026-08-13 12:20:00	$10.80	SELL	4710	$50,883.50	-	-		-	-
2026-08-13 12:19:00	$10.83	SELL	4710	$51,026.70	-	-		-	-
2026-08-13 12:18:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 12:17:00	$10.84	SELL	4710	$51,032.90	-	-		-	-
2026-08-13 12:16:00	$10.85	SELL	4710	$51,114.30	-	-		-	-
2026-08-13 12:15:00	$10.85	SELL	4710	$51,125.60	-	-		-	-
2026-08-13 12:14:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 12:13:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 12:12:00	$10.90	SELL	4710	$51,337.60	-	-		-	-
2026-08-13 12:11:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-08-13 12:10:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-08-13 12:09:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-08-13 12:08:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-08-13 12:07:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-08-13 12:06:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-08-13 12:05:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-08-13 12:04:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-08-13 12:03:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 12:02:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:01:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 12:00:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 11:59:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 11:58:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 11:57:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 11:56:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-13 11:55:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-13 11:54:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:53:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-13 11:52:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:51:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 11:50:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 11:49:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 11:48:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-13 11:47:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:46:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:45:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-13 11:44:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:43:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:42:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:41:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-13 11:40:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-13 11:39:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:38:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-13 11:37:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-13 11:36:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-13 11:35:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-13 11:34:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:33:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-13 11:32:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-13 11:31:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:30:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:29:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:28:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 11:27:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 11:26:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:25:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:24:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:23:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:22:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:21:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 11:20:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:19:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-13 11:18:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-13 11:17:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-13 11:16:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 11:15:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:14:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-13 11:13:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-13 11:12:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:11:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:10:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:09:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:08:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:07:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-13 11:06:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:05:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:04:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:03:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:02:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:01:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:00:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 10:59:00	$10.63	SELL	4710	$50,067.30	-	-		-	-
2026-08-13 10:58:00	$10.63	SELL	4710	$50,067.30	-	-		-	-
2026-08-13 10:57:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 10:56:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:55:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:54:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:53:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:52:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:51:00	$10.53	SELL	4710	$49,596.30	-	-		-	-
2026-08-13 10:50:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:49:00	$10.55	SELL	4710	$49,690.50	-	-		-	-
2026-08-13 10:48:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:47:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:46:00	$10.45	SELL	4710	$49,219.50	-	-		-	-
2026-08-13 10:45:00	$10.46	SELL	4710	$49,266.60	-	-		-	-
2026-08-13 10:44:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 10:43:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:42:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 10:41:00	$10.47	SELL	4710	$49,313.70	-	-		-	-
2026-08-13 10:40:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 10:39:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:38:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 10:37:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 10:36:00	$10.47	SELL	4710	$49,313.70	-	-		-	-
2026-08-13 10:35:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:34:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:33:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:32:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:31:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:30:00	$10.56	SELL	4710	$49,737.60	-	-		-	-
2026-08-13 10:29:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:28:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:27:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:26:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:25:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:24:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-13 10:23:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:22:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:21:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:20:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:19:00	$10.54	SELL	4710	$49,643.40	-	-		-	-
2026-08-13 10:18:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:17:00	$10.61	SELL	4710	$49,973.10	-	-		-	-
2026-08-13 10:16:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 10:15:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-13 10:14:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-13 10:13:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 10:12:00	$10.61	SELL	4710	$49,973.10	-	-		-	-
2026-08-13 10:11:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:10:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:09:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:08:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:07:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:06:00	$10.46	SELL	4710	$49,266.60	-	-		-	-
2026-08-13 10:05:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:04:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 10:03:00	$10.40	SELL	4710	$48,984.00	-	-		-	-
2026-08-13 10:02:00	$10.43	SELL	4710	$49,125.30	-	-		-	-
2026-08-13 10:01:00	$10.36	SELL	4710	$48,795.60	-	-		-	-
2026-08-13 10:00:00	$10.34	SELL	4710	$48,701.40	-	-		-	-
2026-08-13 09:59:00	$10.35	SELL	4710	$48,748.50	-	-		-	-
2026-08-13 09:58:00	$10.43	SELL	4710	$49,125.30	-	-		-	-
2026-08-13 09:57:00	$10.45	SELL	4710	$49,219.50	-	-		-	-
2026-08-13 09:56:00	$10.37	SELL	4710	$48,842.70	-	-		-	-
2026-08-13 09:55:00	$10.35	SELL	4710	$48,748.50	-	-		-	-
2026-08-13 09:54:00	$10.38	SELL	4710	$48,889.80	-	-		-	-
2026-08-13 09:53:00	$10.35	SELL	4710	$48,748.50	-	-		-	-
2026-08-13 09:52:00	$10.33	SELL	4710	$48,654.30	-	-		-	-
2026-08-13 09:45:00	$10.32	SELL	4710	$48,607.20	-	-		-	-
2026-08-13 09:43:00	$10.36	SELL	4710	$48,795.60	-	-		-	-
2026-08-13 09:42:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 09:41:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:40:00	$10.47	SELL	4710	$49,313.70	-	-		-	-
2026-08-13 09:39:00	$10.53	SELL	4710	$49,596.30	-	-		-	-
2026-08-13 09:38:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:37:00	$10.55	SELL	4710	$49,690.50	-	-		-	-
2026-08-13 09:36:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 09:35:00	$10.53	SELL	4710	$49,596.30	-	-		-	-
2026-08-13 09:34:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:33:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:32:00	$10.41	SELL	4710	$49,031.10	-	-		-	-
2026-08-13 09:31:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 09:30:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-12 15:59:00	$10.35	SELL	5460	$56,483.70	-	-		-	-
2026-08-12 15:58:00	$10.35	SELL	5460	$56,483.70	-	-		-	-
2026-08-12 15:57:00	$10.28	SELL	5460	$56,141.40	-	-		-	-
2026-08-12 15:56:00	$10.31	SELL	5460	$56,265.30	-	-		-	-
2026-08-12 15:55:00	$10.33	SELL	5460	$56,401.80	-	-		-	-
2026-08-12 15:54:00	$10.33	SELL	5460	$56,374.50	-	-		-	-
2026-08-12 15:53:00	$10.34	SELL	5460	$56,429.10	-	-		-	-
2026-08-12 15:52:00	$10.29	SELL	5460	$56,156.10	-	-		-	-
2026-08-12 15:51:00	$10.25	SELL	5460	$55,965.00	-	-		-	-
2026-08-12 15:50:00	$10.25	SELL	5460	$55,965.00	-	-		-	-
2026-08-12 15:49:00	$10.30	SELL	5460	$56,238.00	-	-		-	-
2026-08-12 15:48:00	$10.33	SELL	5460	$56,401.80	-	-		-	-
2026-08-12 15:47:00	$10.31	SELL	5460	$56,292.60	-	-		-	-
2026-08-12 15:46:00	$10.30	SELL	5460	$56,238.00	-	-		-	-
2026-08-12 15:45:00	$10.29	SELL	5460	$56,203.60	-	-		-	-
2026-08-12 15:44:00	$10.28	SELL	5460	$56,128.80	-	-		-	-
2026-08-12 15:43:00	$10.28	SELL	5460	$56,128.80	-	-		-	-
2026-08-12 15:42:00	$10.29	SELL	5460	$56,185.60	-	-		-	-
2026-08-12 15:41:00	$10.30	SELL	5460	$56,228.20	-	-		-	-
2026-08-12 15:40:00	$10.29	SELL	5460	$56,183.40	-	-		-	-
2026-08-12 15:39:00	$10.28	SELL	5460	$56,128.80	-	-		-	-
2026-08-12 15:38:00	$10.16	SELL	5460	$55,473.60	-	-		-	-
2026-08-12 15:37:00	$10.15	SELL	5460	$55,415.70	-	-		-	-
2026-08-12 15:36:00	$10.16	SELL	5460	$55,446.30	-	-		-	-
2026-08-12 15:35:00	$10.17	SELL	5460	$55,500.90	-	-		-	-
2026-08-12 15:34:00	$10.17	SELL	5460	$55,500.90	-	-		-	-
2026-08-12 15:33:00	$10.16	SELL	5460	$55,457.20	-	-		-	-
2026-08-12 15:32:00	$10.15	SELL	5460	$55,391.70	-	-		-	-
2026-08-12 15:31:00	$10.16	SELL	5460	$55,446.30	-	-		-	-
2026-08-12 15:30:00	$10.19	SELL	5460	$55,610.10	-	-		-	-
2026-08-12 15:29:00	$10.23	SELL	5460	$55,856.40	-	-		-	-
2026-08-12 15:28:00	$10.21	SELL	5460	$55,723.10	-	-		-	-
2026-08-12 15:27:00	$10.21	SELL	5460	$55,719.30	-	-		-	-
2026-08-12 15:26:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:25:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:24:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:23:00	$10.26	SELL	5460	$55,992.30	-	-		-	-
2026-08-12 15:22:00	$10.21	SELL	5460	$55,746.60	-	-		-	-
2026-08-12 15:21:00	$10.24	SELL	5460	$55,921.30	-	-		-	-
2026-08-12 15:20:00	$10.24	SELL	5460	$55,883.10	-	-		-	-
2026-08-12 15:19:00	$10.32	SELL	5460	$56,319.90	-	-		-	-
2026-08-12 15:18:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:17:00	$10.22	SELL	5460	$55,801.20	-	-		-	-
2026-08-12 15:16:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:15:00	$10.21	SELL	5460	$55,746.60	-	-		-	-
2026-08-12 15:14:00	$10.22	SELL	5460	$55,821.40	-	-		-	-
2026-08-12 15:13:00	$10.24	SELL	5460	$55,883.10	-	-		-	-
2026-08-12 15:12:00	$10.22	SELL	5460	$55,801.20	-	-		-	-
2026-08-12 15:11:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:10:00	$10.24	SELL	5460	$55,883.10	-	-		-	-
2026-08-12 15:09:00	$10.13	SELL	5460	$55,310.40	-	-		-	-
2026-08-12 15:08:00	$10.16	SELL	5460	$55,461.00	-	-		-	-
2026-08-12 15:07:00	$10.16	SELL	5460	$55,473.60	-	-		-	-
2026-08-12 15:06:00	$10.15	SELL	5460	$55,419.00	-	-		-	-
2026-08-12 15:05:00	$10.14	SELL	5460	$55,364.40	-	-		-	-
2026-08-12 15:04:00	$10.17	SELL	5460	$55,528.20	-	-		-	-
2026-08-12 15:03:00	$10.19	SELL	5460	$55,610.10	-	-		-	-
2026-08-12 15:02:00	$10.16	SELL	5460	$55,493.80	-	-		-	-
2026-08-12 15:01:00	$10.15	SELL	5460	$55,419.00	-	-		-	-
2026-08-12 15:00:00	$10.11	SELL	5460	$55,214.80	-	-		-	-
2026-08-12 14:59:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 14:58:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 14:57:00	$10.13	SELL	5460	$55,282.50	-	-		-	-
2026-08-12 14:56:00	$10.12	SELL	5460	$55,255.20	-	-		-	-
2026-08-12 14:55:00	$10.13	SELL	5460	$55,282.50	-	-		-	-
2026-08-12 14:54:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 14:53:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 14:52:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:51:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:50:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 14:49:00	$10.10	SELL	5460	$55,135.10	-	-		-	-
2026-08-12 14:48:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 14:47:00	$10.07	SELL	5460	$55,002.90	-	-		-	-
2026-08-12 14:46:00	$10.08	SELL	5460	$55,036.80	-	-		-	-
2026-08-12 14:45:00	$10.12	SELL	5460	$55,227.90	-	-		-	-
2026-08-12 14:44:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 14:43:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 14:42:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 14:41:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 14:40:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 14:39:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:38:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:37:00	$10.00	SELL	5460	$54,584.70	-	-		-	-
2026-08-12 14:36:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 14:35:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 14:34:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 14:33:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:32:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 14:31:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 14:30:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 14:29:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:28:00	$10.02	SELL	5460	$54,690.10	-	-		-	-
2026-08-12 14:27:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:26:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:25:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 14:24:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 14:23:00	$10.04	SELL	5460	$54,791.60	-	-		-	-
2026-08-12 14:22:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 14:21:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 14:20:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 14:19:00	$10.05	SELL	5460	$54,873.60	-	-		-	-
2026-08-12 14:18:00	$10.06	SELL	5460	$54,900.30	-	-		-	-
2026-08-12 14:17:00	$10.07	SELL	5460	$55,003.50	-	-		-	-
2026-08-12 14:16:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:15:00	$10.05	SELL	5460	$54,891.00	-	-		-	-
2026-08-12 14:14:00	$10.06	SELL	5460	$54,900.30	-	-		-	-
2026-08-12 14:13:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:12:00	$10.10	SELL	5460	$55,118.70	-	-		-	-
2026-08-12 14:11:00	$10.15	SELL	5460	$55,391.70	-	-		-	-
2026-08-12 14:10:00	$10.18	SELL	5460	$55,555.50	-	-		-	-
2026-08-12 14:09:00	$10.17	SELL	5460	$55,545.70	-	-		-	-
2026-08-12 14:08:00	$10.14	SELL	5460	$55,337.10	-	-		-	-
2026-08-12 14:07:00	$10.14	SELL	5460	$55,337.10	-	-		-	-
2026-08-12 14:06:00	$10.15	SELL	5460	$55,419.00	-	-		-	-
2026-08-12 14:05:00	$10.14	SELL	5460	$55,356.20	-	-		-	-
2026-08-12 14:04:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 14:03:00	$10.12	SELL	5460	$55,227.90	-	-		-	-
2026-08-12 14:02:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 14:01:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 14:00:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 13:59:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 13:58:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:57:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:55:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:54:00	$10.01	SELL	5460	$54,632.80	-	-		-	-
2026-08-12 13:53:00	$10.00	SELL	5460	$54,625.70	-	-		-	-
2026-08-12 13:52:00	$10.03	SELL	5460	$54,761.10	-	-		-	-
2026-08-12 13:51:00	$10.01	SELL	5460	$54,627.30	-	-		-	-
2026-08-12 13:50:00	$10.00	SELL	5460	$54,620.20	-	-		-	-
2026-08-12 13:49:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 13:48:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 13:47:00	$10.01	SELL	5460	$54,627.30	-	-		-	-
2026-08-12 13:46:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:45:00	$9.96	SELL	5460	$54,407.80	-	-		-	-
2026-08-12 13:44:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:43:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:42:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:41:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:40:00	$9.98	SELL	5460	$54,507.70	-	-		-	-
2026-08-12 13:39:00	$9.98	SELL	5460	$54,488.10	-	-		-	-
2026-08-12 13:38:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 13:33:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:32:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 13:31:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:30:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 13:29:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:28:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:27:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:26:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:25:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:24:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:23:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:22:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 13:21:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 13:20:00	$10.03	SELL	5460	$54,762.70	-	-		-	-
2026-08-12 13:19:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 13:18:00	$10.03	SELL	5460	$54,746.30	-	-		-	-
2026-08-12 13:17:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 13:16:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 13:15:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:14:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:13:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:07:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:06:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:04:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:00:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 12:59:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 12:58:00	$10.00	SELL	5460	$54,621.80	-	-		-	-
2026-08-12 12:57:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 12:56:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:55:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:54:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 12:53:00	$10.01	SELL	5460	$54,627.30	-	-		-	-
2026-08-12 12:52:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:51:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 12:50:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:49:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 12:48:00	$10.03	SELL	5460	$54,766.50	-	-		-	-
2026-08-12 12:47:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:46:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:45:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:44:00	$10.11	SELL	5460	$55,201.10	-	-		-	-
2026-08-12 12:43:00	$10.12	SELL	5460	$55,255.20	-	-		-	-
2026-08-12 12:42:00	$10.16	SELL	5460	$55,473.10	-	-		-	-
2026-08-12 12:41:00	$10.17	SELL	5460	$55,515.60	-	-		-	-
2026-08-12 12:40:00	$10.17	SELL	5460	$55,528.20	-	-		-	-
2026-08-12 12:39:00	$10.09	SELL	5460	$55,085.90	-	-		-	-
2026-08-12 12:38:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 12:37:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:36:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:35:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:34:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 12:33:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:32:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 12:31:00	$10.04	SELL	5460	$54,806.40	-	-		-	-
2026-08-12 12:30:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:29:00	$10.06	SELL	5460	$54,900.30	-	-		-	-
2026-08-12 12:28:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:27:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 12:26:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:25:00	$10.03	SELL	5460	$54,763.20	-	-		-	-
2026-08-12 12:24:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 12:23:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 12:22:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:21:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:20:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 12:19:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 12:18:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 12:17:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:16:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 12:15:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 12:03:00	$9.97	SELL	5460	$54,428.60	-	-		-	-
2026-08-12 11:58:00	$9.96	SELL	5460	$54,394.20	-	-		-	-
2026-08-12 11:57:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 11:56:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 11:55:00	$9.98	SELL	5460	$54,490.20	-	-		-	-
2026-08-12 11:54:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 11:52:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:51:00	$10.00	SELL	5460	$54,603.80	-	-		-	-
2026-08-12 11:50:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:49:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 11:48:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 11:47:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 11:46:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 11:45:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 11:44:00	$10.06	SELL	5460	$54,915.00	-	-		-	-
2026-08-12 11:43:00	$10.07	SELL	5460	$54,979.50	-	-		-	-
2026-08-12 11:42:00	$10.09	SELL	5460	$55,091.40	-	-		-	-
2026-08-12 11:41:00	$10.09	SELL	5460	$55,117.10	-	-		-	-
2026-08-12 11:40:00	$10.10	SELL	5460	$55,146.00	-	-		-	-
2026-08-12 11:39:00	$10.11	SELL	5460	$55,197.90	-	-		-	-
2026-08-12 11:38:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 11:37:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 11:36:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 11:35:00	$10.10	SELL	5460	$55,118.70	-	-		-	-
2026-08-12 11:34:00	$10.08	SELL	5460	$55,036.80	-	-		-	-
2026-08-12 11:33:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 11:32:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 11:31:00	$10.09	SELL	5460	$55,078.80	-	-		-	-
2026-08-12 11:30:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 11:29:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 11:28:00	$10.00	SELL	5460	$54,595.10	-	-		-	-
2026-08-12 11:17:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 11:10:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 11:09:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 11:08:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:07:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 11:06:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:05:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 11:03:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 11:02:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 10:59:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 10:53:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 10:48:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 10:47:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 10:46:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 10:45:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 10:44:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 10:43:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 10:42:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 10:41:00	$10.10	SELL	5460	$55,146.00	-	-		-	-
2026-08-12 10:40:00	$10.12	SELL	5460	$55,255.20	-	-		-	-
2026-08-12 10:39:00	$10.08	SELL	5460	$55,036.80	-	-		-	-
2026-08-12 10:38:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 10:37:00	$10.09	SELL	5460	$55,091.40	-	-		-	-
2026-08-12 10:36:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 10:35:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 10:34:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 10:33:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 10:32:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-11 11:25:00	$10.03	SELL	5250	$52,631.20	-	-		-	-
2026-08-11 11:24:00	$10.02	SELL	5250	$52,605.00	-	-		-	-
2026-08-11 11:23:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 11:22:00	$10.10	SELL	5250	$52,998.80	-	-		-	-
2026-08-11 11:21:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 11:20:00	$10.06	SELL	5250	$52,815.00	-	-		-	-
2026-08-11 11:19:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 11:18:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 11:17:00	$10.12	SELL	5250	$53,130.00	-	-		-	-
2026-08-11 11:16:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 11:15:00	$10.13	SELL	5250	$53,182.50	-	-		-	-
2026-08-11 11:14:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 11:13:00	$10.16	SELL	5250	$53,340.00	-	-		-	-
2026-08-11 11:12:00	$10.08	SELL	5250	$52,920.00	-	-		-	-
2026-08-11 11:11:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 11:10:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 11:09:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 11:08:00	$10.04	SELL	5250	$52,710.00	-	-		-	-
2026-08-11 11:07:00	$10.02	SELL	5250	$52,605.00	-	-		-	-
2026-08-11 11:06:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 11:05:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 11:04:00	$10.08	SELL	5250	$52,920.00	-	-		-	-
2026-08-11 11:03:00	$10.08	SELL	5250	$52,920.00	-	-		-	-
2026-08-11 11:02:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 11:01:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 11:00:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 10:59:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 10:58:00	$10.11	SELL	5250	$53,077.50	-	-		-	-
2026-08-11 10:57:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 10:56:00	$10.12	SELL	5250	$53,130.00	-	-		-	-
2026-08-11 10:55:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 10:54:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 10:53:00	$10.11	SELL	5250	$53,077.50	-	-		-	-
2026-08-11 10:52:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 10:51:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:50:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 10:49:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 10:48:00	$10.16	SELL	5250	$53,340.00	-	-		-	-
2026-08-11 10:47:00	$10.13	SELL	5250	$53,182.50	-	-		-	-
2026-08-11 10:46:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:45:00	$10.06	SELL	5250	$52,815.00	-	-		-	-
2026-08-11 10:44:00	$10.04	SELL	5250	$52,710.00	-	-		-	-
2026-08-11 10:43:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:42:00	$10.20	SELL	5250	$53,550.00	-	-		-	-
2026-08-11 10:41:00	$10.19	SELL	5250	$53,497.50	-	-		-	-
2026-08-11 10:40:00	$10.18	SELL	5250	$53,445.00	-	-		-	-
2026-08-11 10:39:00	$10.28	SELL	5250	$53,970.00	-	-		-	-
2026-08-11 10:38:00	$10.22	SELL	5250	$53,655.00	-	-		-	-
2026-08-11 10:37:00	$10.15	SELL	5250	$53,287.50	-	-		-	-
2026-08-11 10:36:00	$10.15	SELL	5250	$53,287.50	-	-		-	-
2026-08-11 10:35:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:34:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 10:33:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 10:32:00	$9.97	SELL	5250	$52,342.50	-	-		-	-
2026-08-11 10:31:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 10:30:00	$10.02	SELL	5250	$52,605.00	-	-		-	-
2026-08-11 10:29:00	$9.98	SELL	5250	$52,395.00	-	-		-	-
2026-08-11 10:28:00	$9.96	SELL	5250	$52,290.00	-	-		-	-
2026-08-11 10:27:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 10:26:00	$10.12	SELL	5250	$53,130.00	-	-		-	-
2026-08-11 10:25:00	$9.99	SELL	5250	$52,447.50	-	-		-	-
2026-08-11 10:24:00	$9.88	SELL	5250	$51,870.00	-	-		-	-
2026-08-11 10:23:00	$9.93	SELL	5250	$52,132.50	-	-		-	-
2026-08-11 10:22:00	$9.92	SELL	5250	$52,080.00	-	-		-	-
2026-08-11 10:21:00	$9.92	SELL	5250	$52,080.00	-	-		-	-
2026-08-11 10:20:00	$9.96	SELL	5250	$52,290.00	-	-		-	-
2026-08-11 10:19:00	$9.88	SELL	5250	$51,870.00	-	-		-	-
2026-08-11 10:18:00	$9.83	SELL	5250	$51,607.50	-	-		-	-
2026-08-11 10:17:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-08-11 10:16:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-08-11 10:15:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-08-11 10:14:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:13:00	$9.79	SELL	5250	$51,397.50	-	-		-	-
2026-08-11 10:12:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-08-11 10:11:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-08-11 10:10:00	$9.84	SELL	5250	$51,660.00	-	-		-	-
2026-08-11 10:09:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:08:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:07:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:06:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-08-11 10:05:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-08-11 10:04:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-08-11 10:03:00	$9.79	SELL	5250	$51,397.50	-	-		-	-
2026-08-11 10:02:00	$9.74	SELL	5250	$51,135.00	-	-		-	-
2026-08-11 09:59:00	$9.73	SELL	5250	$51,082.50	-	-		-	-
2026-08-10 13:45:00	$9.70	SELL	5710	$55,387.00	-	-		-	-
2026-08-10 13:44:00	$9.69	SELL	5710	$55,329.90	-	-		-	-
2026-08-10 13:43:00	$9.70	SELL	5710	$55,387.00	-	-		-	-
2026-08-10 13:42:00	$9.76	SELL	5710	$55,730.70	-	-		-	-
2026-08-10 13:41:00	$9.79	SELL	5710	$55,914.00	-	-		-	-
2026-08-10 13:40:00	$9.80	SELL	5710	$55,958.00	-	-		-	-
2026-08-10 13:39:00	$9.85	SELL	5710	$56,214.90	-	-		-	-
2026-08-10 13:38:00	$9.92	SELL	5710	$56,643.20	-	-		-	-
2026-08-10 13:37:00	$9.95	SELL	5710	$56,785.90	-	-		-	-
2026-08-10 13:36:00	$9.95	SELL	5710	$56,785.90	-	-		-	-
2026-08-10 13:35:00	$9.93	SELL	5710	$56,700.30	-	-		-	-
2026-08-10 13:34:00	$9.94	SELL	5710	$56,757.40	-	-		-	-
2026-08-10 13:33:00	$9.91	SELL	5710	$56,557.60	-	-		-	-
2026-08-10 13:32:00	$9.95	SELL	5710	$56,815.10	-	-		-	-
2026-08-10 13:31:00	$9.94	SELL	5710	$56,757.40	-	-		-	-
2026-08-10 13:30:00	$9.91	SELL	5710	$56,592.90	-	-		-	-
2026-08-10 13:29:00	$9.97	SELL	5710	$56,928.70	-	-		-	-
2026-08-10 13:28:00	$9.93	SELL	5710	$56,700.30	-	-		-	-
2026-08-10 13:27:00	$9.87	SELL	5710	$56,357.70	-	-		-	-
2026-08-10 13:26:00	$9.89	SELL	5710	$56,443.40	-	-		-	-
2026-08-10 13:25:00	$9.87	SELL	5710	$56,329.10	-	-		-	-
2026-08-10 13:24:00	$9.87	SELL	5710	$56,329.10	-	-		-	-
2026-08-10 13:23:00	$9.82	SELL	5710	$56,043.60	-	-		-	-
2026-08-10 13:22:00	$9.74	SELL	5710	$55,586.90	-	-		-	-
2026-08-10 13:21:00	$9.87	SELL	5710	$56,329.10	-	-		-	-
2026-08-10 13:20:00	$9.88	SELL	5710	$56,415.40	-	-		-	-
2026-08-10 13:19:00	$9.94	SELL	5710	$56,757.40	-	-		-	-
2026-08-10 13:18:00	$9.95	SELL	5710	$56,814.50	-	-		-	-
2026-08-10 13:17:00	$9.95	SELL	5710	$56,814.50	-	-		-	-
2026-08-10 13:16:00	$9.97	SELL	5710	$56,928.10	-	-		-	-
2026-08-10 13:15:00	$9.89	SELL	5710	$56,471.90	-	-		-	-
2026-08-10 13:14:00	$9.94	SELL	5710	$56,728.90	-	-		-	-
2026-08-10 13:13:00	$9.84	SELL	5710	$56,157.90	-	-		-	-
2026-08-10 13:12:00	$9.77	SELL	5710	$55,773.60	-	-		-	-
2026-08-10 13:11:00	$9.75	SELL	5710	$55,672.50	-	-		-	-
2026-08-10 13:10:00	$9.61	SELL	5710	$54,873.10	-	-		-	-
2026-08-10 13:09:00	$9.59	SELL	5710	$54,730.40	-	-		-	-
2026-08-10 13:08:00	$9.57	SELL	5710	$54,616.10	-	-		-	-
2026-08-10 13:07:00	$9.50	SELL	5710	$54,216.40	-	-		-	-
2026-08-10 13:06:00	$9.50	SELL	5710	$54,216.40	-	-		-	-
2026-08-10 13:05:00	$9.47	SELL	5710	$54,073.70	-	-		-	-
2026-08-10 10:29:00	$9.47	SELL	5710	$54,073.70	-	-		-	-
2026-08-10 10:28:00	$9.53	SELL	5710	$54,416.30	-	-		-	-
2026-08-10 10:27:00	$9.54	SELL	5710	$54,473.40	-	-		-	-
2026-08-10 10:26:00	$9.50	SELL	5710	$54,245.00	-	-		-	-
2026-08-10 10:25:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 10:24:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 10:23:00	$9.49	SELL	5710	$54,187.90	-	-		-	-
2026-08-10 10:07:00	$9.47	SELL	5710	$54,073.70	-	-		-	-
2026-08-10 10:06:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 10:05:00	$9.52	SELL	5710	$54,359.20	-	-		-	-
2026-08-10 10:04:00	$9.56	SELL	5710	$54,587.60	-	-		-	-
2026-08-10 10:03:00	$9.51	SELL	5710	$54,302.10	-	-		-	-
2026-08-10 10:02:00	$9.51	SELL	5710	$54,302.10	-	-		-	-
2026-08-10 10:01:00	$9.49	SELL	5710	$54,187.90	-	-		-	-
2026-08-10 10:00:00	$9.52	SELL	5710	$54,359.20	-	-		-	-
2026-08-10 09:59:00	$9.51	SELL	5710	$54,302.10	-	-		-	-
2026-08-10 09:58:00	$9.53	SELL	5710	$54,416.30	-	-		-	-
2026-08-10 09:56:00	$9.53	SELL	5710	$54,416.30	-	-		-	-
2026-08-10 09:55:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 09:53:00	$9.52	SELL	5710	$54,359.20	-	-		-	-
2026-08-10 09:52:00	$9.61	SELL	5710	$54,873.10	-	-		-	-
2026-08-10 09:46:00	$9.70	SELL	5710	$55,387.00	-	-		-	-
2026-08-10 09:45:00	$9.69	SELL	5710	$55,329.90	-	-		-	-
2026-08-10 09:44:00	$9.66	SELL	5710	$55,158.60	-	-		-	-
2026-08-10 09:43:00	$9.57	SELL	5710	$54,644.70	-	-		-	-
2026-08-10 09:42:00	$9.45	SELL	5710	$53,959.50	-	-		-	-
2026-08-10 09:41:00	$9.55	SELL	5710	$54,530.50	-	-		-	-
2026-08-10 09:40:00	$9.35	SELL	5710	$53,388.50	-	-		-	-
2026-08-10 09:39:00	$9.08	SELL	5710	$51,846.80	-	-		-	-
2026-08-10 09:38:00	$9.11	SELL	5710	$52,018.10	-	-		-	-
2026-08-10 09:37:00	$9.20	SELL	5710	$52,532.00	-	-		-	-
2026-08-10 09:36:00	$8.98	SELL	5710	$51,275.80	-	-		-	-
2026-08-10 09:35:00	$8.94	SELL	5710	$51,047.40	-	-		-	-
2026-08-10 09:34:00	$8.98	SELL	5710	$51,275.80	-	-		-	-
2026-08-10 09:33:00	$8.90	SELL	5710	$50,819.00	-	-		-	-
2026-08-10 09:31:00	$8.81	SELL	5710	$50,305.10	-	-		-	-
2026-08-10 09:30:00	$8.76	SELL	5710	$50,019.60	-	-		-	-
2026-08-07 15:59:00	$6.94	SELL	7580	$52,567.30	-	-		-	-

Buy Times -> Sold

1412 -> 85.84% -> 1212

Sell Times -> Sold

2113 -> 57.36% -> 1212

Average Cost

$47,556.07

Min: $45,277.80 - Max: $50,046.00

Average Hold Days

12.9 days

Min: 1 - Max: 28

Average Gain

$1,884.49

Min: $501.67 - Max: $7,373.80

Average Gain (%)

3.91%

Min: 1.03% - Max: 15.38%

Buy Times -> Still Hold

1412 -> 14.16% -> 200

Avg. Hold Cost (Not Sold)

$47,991.68

Min: $47,455.90 - Max: $49,217.00

Avg. Hold Days (Not Sold)

7.5 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 14:02:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 14:01:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:43:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 13:42:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 13:41:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:40:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:39:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 13:38:00	$10.92	BUY	4390	$47,937.90	-	-	Hold	-	-	7
2026-09-02 13:35:00	$10.92	BUY	4390	$47,925.20	-	-	Hold	-	-	7
2026-09-02 13:34:00	$10.91	BUY	4390	$47,901.10	-	-	Hold	-	-	7
2026-09-02 13:32:00	$10.91	BUY	4390	$47,913.30	-	-	Hold	-	-	7
2026-09-02 13:30:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:29:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 13:28:00	$10.89	BUY	4390	$47,797.90	-	-	Hold	-	-	7
2026-09-02 13:27:00	$10.89	BUY	4390	$47,790.40	-	-	Hold	-	-	7
2026-09-02 13:26:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:25:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:24:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 13:23:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:22:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:15:00	$10.91	BUY	4390	$47,892.70	-	-	Hold	-	-	7
2026-09-02 13:07:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:06:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:05:00	$10.91	BUY	4390	$47,872.90	-	-	Hold	-	-	7
2026-09-02 13:04:00	$10.88	BUY	4390	$47,784.30	-	-	Hold	-	-	7
2026-09-02 13:03:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:02:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:01:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:00:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:59:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:58:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:57:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:51:00	$10.90	BUY	4390	$47,840.90	-	-	Hold	-	-	7
2026-09-02 12:50:00	$10.90	BUY	4390	$47,857.10	-	-	Hold	-	-	7
2026-09-02 12:49:00	$10.87	BUY	4390	$47,728.50	-	-	Hold	-	-	7
2026-09-02 12:48:00	$10.87	BUY	4390	$47,697.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:46:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:45:00	$10.90	BUY	4390	$47,829.10	-	-	Hold	-	-	7
2026-09-02 12:44:00	$10.89	BUY	4390	$47,785.60	-	-	Hold	-	-	7
2026-09-02 12:43:00	$10.90	BUY	4390	$47,829.10	-	-	Hold	-	-	7
2026-09-02 12:42:00	$10.88	BUY	4390	$47,765.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$10.87	BUY	4390	$47,732.00	-	-	Hold	-	-	7
2026-09-02 12:40:00	$10.88	BUY	4390	$47,741.20	-	-	Hold	-	-	7
2026-09-02 12:39:00	$10.88	BUY	4390	$47,741.20	-	-	Hold	-	-	7
2026-09-02 12:38:00	$10.88	BUY	4390	$47,762.80	-	-	Hold	-	-	7
2026-09-02 12:37:00	$10.86	BUY	4390	$47,693.00	-	-	Hold	-	-	7
2026-09-02 12:36:00	$10.86	BUY	4390	$47,684.60	-	-	Hold	-	-	7
2026-09-02 12:35:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 12:33:00	$10.82	BUY	4390	$47,499.80	-	-	Hold	-	-	7
2026-09-02 12:32:00	$10.81	BUY	4390	$47,455.90	-	-	Hold	-	-	7
2026-09-02 12:31:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:30:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:29:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:28:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:27:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:26:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:24:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:23:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:22:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:21:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:20:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:19:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:17:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:16:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:15:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:14:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:12:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:11:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:10:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:09:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:08:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:07:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:06:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:05:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:04:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:03:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:02:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:01:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:00:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:59:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:58:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:57:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:56:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:55:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:54:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:53:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:52:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:51:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:50:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:49:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:48:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:47:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:46:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:45:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:44:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:43:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:42:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:41:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:40:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:39:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:38:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:37:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:36:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:35:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:34:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:33:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:32:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:31:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:30:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:29:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:28:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:27:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:26:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:25:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:24:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 11:23:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:21:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:20:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:19:00	$10.94	BUY	4390	$48,026.60	-	-	Hold	-	-	7
2026-09-02 11:18:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:17:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:16:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:15:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:14:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:13:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:12:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:11:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 11:10:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:09:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-09-02 11:08:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:07:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:06:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:05:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:04:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:03:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:02:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 11:01:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:00:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:59:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:58:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:57:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:56:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:55:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 10:53:00	$10.94	BUY	4390	$48,026.60	-	-	Hold	-	-	7
2026-09-02 10:52:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-09-02 10:51:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-08-31 11:16:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:14:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$10.94	BUY	4450	$48,692.80	-	-	Hold	-	-	9
2026-08-31 11:12:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:11:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:10:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:09:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:08:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:07:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 11:04:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:58:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:57:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$10.91	BUY	4450	$48,549.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$10.89	BUY	4450	$48,438.20	-	-	Hold	-	-	9
2026-08-31 10:54:00	$10.89	BUY	4450	$48,460.50	-	-	Hold	-	-	9
2026-08-31 10:53:00	$10.89	BUY	4450	$48,460.10	-	-	Hold	-	-	9
2026-08-31 10:52:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$10.92	BUY	4450	$48,571.80	-	-	Hold	-	-	9
2026-08-31 10:50:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:49:00	$10.92	BUY	4450	$48,596.70	-	-	Hold	-	-	9
2026-08-31 10:38:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:37:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:34:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:33:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 10:32:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:28:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:22:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:21:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 10:16:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 09:38:00	$10.87	BUY	4450	$48,371.50	-	-	Hold	-	-	9
2026-08-31 09:37:00	$10.89	BUY	4450	$48,460.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 09:35:00	$10.96	BUY	4450	$48,772.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$11.00	BUY	4450	$48,950.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$11.06	BUY	4450	$49,217.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$11.01	BUY	4450	$48,994.50	-	-	Hold	-	-	9
2026-08-27 11:23:00	$12.43	SELL	4060	$50,465.80	-	-		-	-
2026-08-27 11:08:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 11:07:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:06:00	$12.47	SELL	4060	$50,628.20	-	-		-	-
2026-08-27 11:05:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 11:04:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:03:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:02:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 11:01:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 11:00:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:59:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:58:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:57:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:56:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:55:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:54:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:53:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:52:00	$12.52	SELL	4060	$50,831.20	-	-		-	-
2026-08-27 10:51:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:50:00	$12.50	SELL	4060	$50,750.00	-	-		-	-
2026-08-27 10:49:00	$12.52	SELL	4060	$50,831.20	-	-		-	-
2026-08-27 10:48:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:47:00	$12.47	SELL	4060	$50,628.20	-	-		-	-
2026-08-27 10:46:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:45:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:44:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:43:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:42:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:41:00	$12.57	SELL	4060	$51,034.20	-	-		-	-
2026-08-27 10:40:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:39:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:38:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:37:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:36:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:35:00	$12.40	SELL	4060	$50,344.00	-	-		-	-
2026-08-27 10:34:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:33:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:32:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:31:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:30:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:29:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:28:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:27:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:26:00	$12.50	SELL	4060	$50,750.00	-	-		-	-
2026-08-27 10:25:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:24:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:23:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-25 15:59:00	$12.50	SELL	4530	$56,625.00	-	-		-	-
2026-08-25 15:58:00	$12.48	SELL	4530	$56,511.80	-	-		-	-
2026-08-25 15:57:00	$12.47	SELL	4530	$56,466.40	-	-		-	-
2026-08-25 15:56:00	$12.47	SELL	4530	$56,489.10	-	-		-	-
2026-08-25 15:55:00	$12.48	SELL	4530	$56,534.40	-	-		-	-
2026-08-25 15:54:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 15:53:00	$12.40	SELL	4530	$56,179.20	-	-		-	-
2026-08-25 15:52:00	$12.43	SELL	4530	$56,285.20	-	-		-	-
2026-08-25 15:51:00	$12.41	SELL	4530	$56,194.60	-	-		-	-
2026-08-25 15:50:00	$12.39	SELL	4530	$56,104.10	-	-		-	-
2026-08-25 15:49:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:35:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:34:00	$12.37	SELL	4530	$56,036.10	-	-		-	-
2026-08-25 15:33:00	$12.38	SELL	4530	$56,058.80	-	-		-	-
2026-08-25 15:32:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 15:31:00	$12.42	SELL	4530	$56,252.20	-	-		-	-
2026-08-25 15:30:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 15:29:00	$12.38	SELL	4530	$56,061.50	-	-		-	-
2026-08-25 15:28:00	$12.39	SELL	4530	$56,123.50	-	-		-	-
2026-08-25 15:27:00	$12.39	SELL	4530	$56,112.20	-	-		-	-
2026-08-25 15:26:00	$12.37	SELL	4530	$56,013.40	-	-		-	-
2026-08-25 15:25:00	$12.40	SELL	4530	$56,149.40	-	-		-	-
2026-08-25 15:24:00	$12.42	SELL	4530	$56,249.50	-	-		-	-
2026-08-25 15:23:00	$12.46	SELL	4530	$56,432.00	-	-		-	-
2026-08-25 15:22:00	$12.46	SELL	4530	$56,443.80	-	-		-	-
2026-08-25 15:21:00	$12.47	SELL	4530	$56,478.70	-	-		-	-
2026-08-25 15:20:00	$12.42	SELL	4530	$56,263.10	-	-		-	-
2026-08-25 15:19:00	$12.44	SELL	4530	$56,330.60	-	-		-	-
2026-08-25 15:18:00	$12.44	SELL	4530	$56,330.60	-	-		-	-
2026-08-25 15:17:00	$12.43	SELL	4530	$56,297.50	-	-		-	-
2026-08-25 15:16:00	$12.42	SELL	4530	$56,254.40	-	-		-	-
2026-08-25 15:15:00	$12.41	SELL	4530	$56,194.60	-	-		-	-
2026-08-25 15:14:00	$12.38	SELL	4530	$56,058.80	-	-		-	-
2026-08-25 15:13:00	$12.37	SELL	4530	$56,036.10	-	-		-	-
2026-08-25 15:12:00	$12.35	SELL	4530	$55,945.50	-	-		-	-
2026-08-25 15:11:00	$12.34	SELL	4530	$55,913.80	-	-		-	-
2026-08-25 15:07:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 15:06:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:05:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 15:04:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 15:01:00	$12.36	SELL	4530	$55,986.30	-	-		-	-
2026-08-25 14:55:00	$12.34	SELL	4530	$55,918.30	-	-		-	-
2026-08-25 14:53:00	$12.36	SELL	4530	$56,009.80	-	-		-	-
2026-08-25 14:52:00	$12.37	SELL	4530	$56,013.40	-	-		-	-
2026-08-25 14:51:00	$12.37	SELL	4530	$56,025.70	-	-		-	-
2026-08-25 14:50:00	$12.37	SELL	4530	$56,018.00	-	-		-	-
2026-08-25 14:49:00	$12.35	SELL	4530	$55,939.20	-	-		-	-
2026-08-25 12:35:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 12:34:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 12:19:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 12:15:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:14:00	$12.42	SELL	4530	$56,262.60	-	-		-	-
2026-08-25 12:13:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:12:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:11:00	$12.38	SELL	4530	$56,081.40	-	-		-	-
2026-08-25 12:10:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:09:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:08:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:07:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:05:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 12:04:00	$12.47	SELL	4530	$56,489.10	-	-		-	-
2026-08-25 12:03:00	$12.48	SELL	4530	$56,534.40	-	-		-	-
2026-08-25 12:02:00	$12.46	SELL	4530	$56,443.80	-	-		-	-
2026-08-25 12:01:00	$12.45	SELL	4530	$56,398.50	-	-		-	-
2026-08-25 12:00:00	$12.42	SELL	4530	$56,262.60	-	-		-	-
2026-08-25 11:59:00	$12.43	SELL	4530	$56,307.90	-	-		-	-
2026-08-25 11:58:00	$12.43	SELL	4530	$56,307.90	-	-		-	-
2026-08-25 11:57:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 11:56:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 11:55:00	$12.38	SELL	4530	$56,081.40	-	-		-	-
2026-08-25 11:54:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 11:53:00	$12.35	SELL	4530	$55,945.50	-	-		-	-
2026-08-25 11:52:00	$12.32	SELL	4530	$55,809.60	-	-		-	-
2026-08-25 11:51:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 11:50:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 11:49:00	$12.25	SELL	4530	$55,492.50	-	-		-	-
2026-08-25 11:48:00	$12.25	SELL	4530	$55,492.50	-	-		-	-
2026-08-25 11:47:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:46:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:45:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:44:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:43:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:42:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:41:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:40:00	$12.23	SELL	4530	$55,401.90	-	-		-	-
2026-08-25 11:39:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:38:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:37:00	$12.22	SELL	4530	$55,356.60	-	-		-	-
2026-08-25 11:36:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:35:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:34:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:33:00	$12.23	SELL	4530	$55,401.90	-	-		-	-
2026-08-25 11:32:00	$12.20	SELL	4530	$55,266.00	-	-		-	-
2026-08-25 11:31:00	$12.20	SELL	4530	$55,266.00	-	-		-	-
2026-08-25 11:30:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:29:00	$12.22	SELL	4530	$55,356.60	-	-		-	-
2026-08-25 11:28:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:27:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:26:00	$12.15	SELL	4530	$55,039.50	-	-		-	-
2026-08-25 11:25:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:24:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:23:00	$12.18	SELL	4530	$55,175.40	-	-		-	-
2026-08-25 11:22:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 11:13:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:10:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:06:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 11:05:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 11:04:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 11:03:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:02:00	$12.12	SELL	4530	$54,903.60	-	-		-	-
2026-08-25 11:01:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:00:00	$12.18	SELL	4530	$55,175.40	-	-		-	-
2026-08-25 10:59:00	$12.14	SELL	4530	$54,994.20	-	-		-	-
2026-08-25 10:58:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:41:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:40:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 10:39:00	$12.09	SELL	4530	$54,767.70	-	-		-	-
2026-08-25 10:38:00	$12.11	SELL	4530	$54,858.30	-	-		-	-
2026-08-25 10:37:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 10:36:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-25 10:35:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:34:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:33:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:32:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:30:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:29:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:28:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:27:00	$12.09	SELL	4530	$54,767.70	-	-		-	-
2026-08-25 10:26:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 10:25:00	$12.12	SELL	4530	$54,903.60	-	-		-	-
2026-08-25 10:24:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:15:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:14:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:13:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:12:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:11:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:10:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:09:00	$12.03	SELL	4530	$54,495.90	-	-		-	-
2026-08-25 10:08:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:07:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:06:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-25 10:05:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-24 12:51:00	$10.52	BUY	4580	$48,181.60	2026-08-25 10:05:00	$12.08	Sold	$7,144.80	14.83%	1
2026-08-24 12:50:00	$10.49	BUY	4580	$48,044.20	2026-08-25 10:05:00	$12.08	Sold	$7,282.20	15.16%	1
2026-08-24 12:49:00	$10.51	BUY	4580	$48,113.80	2026-08-25 10:05:00	$12.08	Sold	$7,212.58	14.99%	1
2026-08-24 12:48:00	$10.52	BUY	4580	$48,175.20	2026-08-25 10:05:00	$12.08	Sold	$7,151.21	14.84%	1
2026-08-24 12:47:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:46:00	$10.51	BUY	4580	$48,132.60	2026-08-25 10:05:00	$12.08	Sold	$7,193.81	14.95%	1
2026-08-24 12:45:00	$10.51	BUY	4580	$48,129.40	2026-08-25 10:05:00	$12.08	Sold	$7,197.01	14.95%	1
2026-08-24 12:44:00	$10.51	BUY	4580	$48,132.60	2026-08-25 10:05:00	$12.08	Sold	$7,193.81	14.95%	1
2026-08-24 12:43:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:42:00	$10.50	BUY	4580	$48,090.00	2026-08-25 10:05:00	$12.08	Sold	$7,236.40	15.05%	1
2026-08-24 12:41:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:40:00	$10.50	BUY	4580	$48,093.20	2026-08-25 10:05:00	$12.08	Sold	$7,233.19	15.04%	1
2026-08-24 12:39:00	$10.51	BUY	4580	$48,135.80	2026-08-25 10:05:00	$12.08	Sold	$7,190.60	14.94%	1
2026-08-24 12:38:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:37:00	$10.50	BUY	4580	$48,088.20	2026-08-25 10:05:00	$12.08	Sold	$7,238.23	15.05%	1
2026-08-24 12:36:00	$10.52	BUY	4580	$48,194.00	2026-08-25 10:05:00	$12.08	Sold	$7,132.43	14.8%	1
2026-08-24 12:35:00	$10.51	BUY	4580	$48,157.80	2026-08-25 10:05:00	$12.08	Sold	$7,168.62	14.89%	1
2026-08-24 12:34:00	$10.53	BUY	4580	$48,204.50	2026-08-25 10:05:00	$12.08	Sold	$7,121.90	14.77%	1
2026-08-24 12:33:00	$10.51	BUY	4580	$48,146.30	2026-08-25 10:05:00	$12.08	Sold	$7,180.07	14.91%	1
2026-08-24 12:32:00	$10.52	BUY	4580	$48,181.60	2026-08-25 10:05:00	$12.08	Sold	$7,144.80	14.83%	1
2026-08-24 12:31:00	$10.53	BUY	4580	$48,204.50	2026-08-25 10:05:00	$12.08	Sold	$7,121.90	14.77%	1
2026-08-24 12:30:00	$10.53	BUY	4580	$48,204.50	2026-08-25 10:05:00	$12.08	Sold	$7,121.90	14.77%	1
2026-08-24 12:29:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 12:28:00	$10.55	BUY	4580	$48,312.60	2026-08-25 10:05:00	$12.08	Sold	$7,013.81	14.52%	1
2026-08-24 12:27:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 12:25:00	$10.56	BUY	4580	$48,354.30	2026-08-25 10:05:00	$12.08	Sold	$6,972.13	14.42%	1
2026-08-24 12:24:00	$10.56	BUY	4580	$48,341.90	2026-08-25 10:05:00	$12.08	Sold	$6,984.50	14.45%	1
2026-08-24 12:17:00	$10.56	BUY	4580	$48,341.90	2026-08-25 10:05:00	$12.08	Sold	$6,984.50	14.45%	1
2026-08-24 12:16:00	$10.52	BUY	4580	$48,184.40	2026-08-25 10:05:00	$12.08	Sold	$7,142.05	14.82%	1
2026-08-24 12:15:00	$10.53	BUY	4580	$48,224.20	2026-08-25 10:05:00	$12.08	Sold	$7,102.21	14.73%	1
2026-08-24 12:14:00	$10.52	BUY	4580	$48,181.60	2026-08-25 10:05:00	$12.08	Sold	$7,144.80	14.83%	1
2026-08-24 12:13:00	$10.52	BUY	4580	$48,191.70	2026-08-25 10:05:00	$12.08	Sold	$7,134.72	14.8%	1
2026-08-24 12:12:00	$10.52	BUY	4580	$48,158.70	2026-08-25 10:05:00	$12.08	Sold	$7,167.70	14.88%	1
2026-08-24 12:11:00	$10.52	BUY	4580	$48,158.70	2026-08-25 10:05:00	$12.08	Sold	$7,167.70	14.88%	1
2026-08-24 12:10:00	$10.53	BUY	4580	$48,227.40	2026-08-25 10:05:00	$12.08	Sold	$7,099.00	14.72%	1
2026-08-24 12:09:00	$10.55	BUY	4580	$48,296.10	2026-08-25 10:05:00	$12.08	Sold	$7,030.30	14.56%	1
2026-08-24 12:08:00	$10.52	BUY	4580	$48,188.00	2026-08-25 10:05:00	$12.08	Sold	$7,138.39	14.81%	1
2026-08-24 12:07:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:06:00	$10.51	BUY	4580	$48,150.00	2026-08-25 10:05:00	$12.08	Sold	$7,176.40	14.9%	1
2026-08-24 12:05:00	$10.54	BUY	4580	$48,279.10	2026-08-25 10:05:00	$12.08	Sold	$7,047.25	14.6%	1
2026-08-24 12:04:00	$10.52	BUY	4580	$48,184.80	2026-08-25 10:05:00	$12.08	Sold	$7,141.59	14.82%	1
2026-08-24 12:03:00	$10.54	BUY	4580	$48,283.70	2026-08-25 10:05:00	$12.08	Sold	$7,042.67	14.59%	1
2026-08-24 12:01:00	$10.55	BUY	4580	$48,319.00	2026-08-25 10:05:00	$12.08	Sold	$7,007.40	14.5%	1
2026-08-24 12:00:00	$10.51	BUY	4580	$48,116.10	2026-08-25 10:05:00	$12.08	Sold	$7,210.29	14.99%	1
2026-08-24 11:59:00	$10.50	BUY	4580	$48,067.10	2026-08-25 10:05:00	$12.08	Sold	$7,259.30	15.1%	1
2026-08-24 11:58:00	$10.49	BUY	4580	$48,021.30	2026-08-25 10:05:00	$12.08	Sold	$7,305.10	15.21%	1
2026-08-24 11:57:00	$10.51	BUY	4580	$48,129.40	2026-08-25 10:05:00	$12.08	Sold	$7,197.01	14.95%	1
2026-08-24 11:56:00	$10.52	BUY	4580	$48,180.70	2026-08-25 10:05:00	$12.08	Sold	$7,145.72	14.83%	1
2026-08-24 11:55:00	$10.53	BUY	4580	$48,248.50	2026-08-25 10:05:00	$12.08	Sold	$7,077.93	14.67%	1
2026-08-24 11:54:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 11:53:00	$10.54	BUY	4580	$48,250.30	2026-08-25 10:05:00	$12.08	Sold	$7,076.10	14.67%	1
2026-08-24 11:52:00	$10.54	BUY	4580	$48,292.90	2026-08-25 10:05:00	$12.08	Sold	$7,033.51	14.56%	1
2026-08-24 11:51:00	$10.55	BUY	4580	$48,296.10	2026-08-25 10:05:00	$12.08	Sold	$7,030.30	14.56%	1
2026-08-24 11:50:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 11:48:00	$10.55	BUY	4580	$48,318.50	2026-08-25 10:05:00	$12.08	Sold	$7,007.86	14.5%	1
2026-08-24 11:47:00	$10.56	BUY	4580	$48,341.90	2026-08-25 10:05:00	$12.08	Sold	$6,984.50	14.45%	1
2026-08-24 11:45:00	$10.56	BUY	4580	$48,364.80	2026-08-25 10:05:00	$12.08	Sold	$6,961.60	14.39%	1
2026-08-24 09:38:00	$10.53	BUY	4580	$48,227.40	2026-08-25 10:05:00	$12.08	Sold	$7,099.00	14.72%	1
2026-08-24 09:37:00	$10.47	BUY	4580	$47,952.60	2026-08-25 10:05:00	$12.08	Sold	$7,373.80	15.38%	1
2026-08-24 09:36:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 09:35:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 09:34:00	$10.56	BUY	4580	$48,364.80	2026-08-25 10:05:00	$12.08	Sold	$6,961.60	14.39%	1
2026-08-24 09:33:00	$10.61	BUY	4580	$48,593.80	2026-08-25 10:05:00	$12.08	Sold	$6,732.60	13.85%	1
2026-08-24 09:32:00	$10.58	BUY	4580	$48,456.40	2026-08-25 10:05:00	$12.08	Sold	$6,870.00	14.18%	1
2026-08-24 09:31:00	$10.72	BUY	4580	$49,097.60	2026-08-25 10:05:00	$12.08	Sold	$6,228.80	12.69%	1
2026-08-20 09:36:00	$12.07	SELL	4200	$50,694.00	-	-		-	-
2026-08-20 09:35:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-08-19 15:59:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:57:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:56:00	$12.04	SELL	4300	$51,750.50	-	-		-	-
2026-08-19 15:55:00	$12.03	SELL	4300	$51,707.50	-	-		-	-
2026-08-19 15:54:00	$12.07	SELL	4300	$51,879.50	-	-		-	-
2026-08-19 15:53:00	$12.07	SELL	4300	$51,898.00	-	-		-	-
2026-08-19 15:52:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:49:00	$12.03	SELL	4300	$51,729.00	-	-		-	-
2026-08-19 15:48:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:47:00	$12.04	SELL	4300	$51,769.00	-	-		-	-
2026-08-19 15:46:00	$12.05	SELL	4300	$51,798.20	-	-		-	-
2026-08-19 15:45:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:44:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:43:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:42:00	$12.06	SELL	4300	$51,842.90	-	-		-	-
2026-08-19 15:41:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:40:00	$12.04	SELL	4300	$51,787.50	-	-		-	-
2026-08-19 15:39:00	$12.05	SELL	4300	$51,793.50	-	-		-	-
2026-08-19 15:38:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:37:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:36:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:35:00	$12.08	SELL	4300	$51,922.50	-	-		-	-
2026-08-19 15:34:00	$12.03	SELL	4300	$51,718.70	-	-		-	-
2026-08-19 15:33:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-08-19 15:29:00	$12.02	SELL	4300	$51,677.40	-	-		-	-
2026-08-19 15:28:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:27:00	$12.05	SELL	4300	$51,793.50	-	-		-	-
2026-08-19 15:26:00	$12.06	SELL	4300	$51,876.50	-	-		-	-
2026-08-19 15:25:00	$12.07	SELL	4300	$51,879.50	-	-		-	-
2026-08-19 15:24:00	$12.06	SELL	4300	$51,858.00	-	-		-	-
2026-08-19 15:23:00	$12.07	SELL	4300	$51,879.50	-	-		-	-
2026-08-19 15:22:00	$12.09	SELL	4300	$51,965.50	-	-		-	-
2026-08-19 15:21:00	$12.11	SELL	4300	$52,067.00	-	-		-	-
2026-08-19 15:20:00	$12.13	SELL	4300	$52,137.50	-	-		-	-
2026-08-19 15:19:00	$12.10	SELL	4300	$52,030.00	-	-		-	-
2026-08-19 15:18:00	$12.08	SELL	4300	$51,922.50	-	-		-	-
2026-08-19 15:17:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:16:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:15:00	$12.06	SELL	4300	$51,858.00	-	-		-	-
2026-08-19 15:14:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:13:00	$12.03	SELL	4300	$51,707.50	-	-		-	-
2026-08-19 15:12:00	$12.04	SELL	4300	$51,750.50	-	-		-	-
2026-08-19 15:11:00	$12.02	SELL	4300	$51,689.40	-	-		-	-
2026-08-19 15:10:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-08-19 15:09:00	$12.00	SELL	4300	$51,578.50	-	-		-	-
2026-08-19 15:08:00	$11.94	SELL	4300	$51,347.20	-	-		-	-
2026-08-19 15:07:00	$11.92	SELL	4300	$51,255.10	-	-		-	-
2026-08-19 15:06:00	$11.92	SELL	4300	$51,234.50	-	-		-	-
2026-08-19 15:05:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 14:00:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 13:56:00	$11.88	SELL	4300	$51,094.30	-	-		-	-
2026-08-19 13:34:00	$11.89	SELL	4300	$51,105.50	-	-		-	-
2026-08-19 13:33:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 13:32:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 13:31:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 13:30:00	$11.91	SELL	4300	$51,191.50	-	-		-	-
2026-08-19 13:29:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 13:28:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 13:27:00	$11.94	SELL	4300	$51,328.70	-	-		-	-
2026-08-19 13:26:00	$11.93	SELL	4300	$51,277.50	-	-		-	-
2026-08-19 13:25:00	$11.93	SELL	4300	$51,299.00	-	-		-	-
2026-08-19 13:24:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 13:23:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-08-19 13:22:00	$11.92	SELL	4300	$51,272.80	-	-		-	-
2026-08-19 13:21:00	$11.94	SELL	4300	$51,320.50	-	-		-	-
2026-08-19 13:20:00	$11.95	SELL	4300	$51,363.50	-	-		-	-
2026-08-19 13:19:00	$11.94	SELL	4300	$51,341.60	-	-		-	-
2026-08-19 13:18:00	$11.97	SELL	4300	$51,449.50	-	-		-	-
2026-08-19 13:17:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 13:16:00	$11.99	SELL	4300	$51,535.50	-	-		-	-
2026-08-19 13:15:00	$11.91	SELL	4300	$51,191.50	-	-		-	-
2026-08-19 10:50:00	$11.90	SELL	4300	$51,170.00	-	-		-	-
2026-08-19 10:49:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 10:48:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 10:47:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 10:41:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 10:40:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 10:39:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-08-19 10:38:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 10:37:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-08-19 10:36:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-08-19 10:35:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-08-19 10:34:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-08-19 10:33:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 10:32:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-08-19 10:31:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-08-19 10:30:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-08-19 10:29:00	$11.81	SELL	4300	$50,783.00	-	-		-	-
2026-08-19 10:28:00	$11.85	SELL	4300	$50,955.00	-	-		-	-
2026-08-19 10:27:00	$11.81	SELL	4300	$50,783.00	-	-		-	-
2026-08-19 10:20:00	$11.80	SELL	4300	$50,740.00	-	-		-	-
2026-08-19 10:08:00	$11.80	SELL	4300	$50,740.00	-	-		-	-
2026-08-19 10:01:00	$11.82	SELL	4300	$50,826.00	-	-		-	-
2026-08-19 09:42:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 09:41:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-08-19 09:38:00	$11.82	SELL	4300	$50,826.00	-	-		-	-
2026-08-19 09:36:00	$11.83	SELL	4300	$50,869.00	-	-		-	-
2026-08-19 09:35:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-08-19 09:33:00	$11.77	SELL	4300	$50,611.00	-	-		-	-
2026-08-19 09:32:00	$11.80	SELL	4300	$50,740.00	-	-		-	-
2026-08-19 09:31:00	$11.71	SELL	4300	$50,353.00	-	-		-	-
2026-08-19 09:30:00	$11.63	SELL	4300	$50,009.00	-	-		-	-
2026-08-17 15:23:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 15:22:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 15:21:00	$11.46	SELL	4600	$52,693.00	-	-		-	-
2026-08-17 15:20:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 14:29:00	$11.45	SELL	4600	$52,691.20	-	-		-	-
2026-08-17 14:28:00	$11.46	SELL	4600	$52,693.00	-	-		-	-
2026-08-17 14:27:00	$11.45	SELL	4600	$52,685.60	-	-		-	-
2026-08-17 14:26:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 14:25:00	$11.45	SELL	4600	$52,686.10	-	-		-	-
2026-08-17 14:23:00	$11.45	SELL	4600	$52,689.30	-	-		-	-
2026-08-17 14:22:00	$11.46	SELL	4600	$52,715.10	-	-		-	-
2026-08-17 14:21:00	$11.46	SELL	4600	$52,693.00	-	-		-	-
2026-08-17 14:19:00	$11.46	SELL	4600	$52,705.90	-	-		-	-
2026-08-17 14:18:00	$11.47	SELL	4600	$52,753.70	-	-		-	-
2026-08-17 14:17:00	$11.46	SELL	4600	$52,725.20	-	-		-	-
2026-08-17 14:15:00	$11.45	SELL	4600	$52,684.30	-	-		-	-
2026-08-17 14:14:00	$11.47	SELL	4600	$52,775.80	-	-		-	-
2026-08-17 14:13:00	$11.48	SELL	4600	$52,791.90	-	-		-	-
2026-08-17 14:12:00	$11.46	SELL	4600	$52,721.10	-	-		-	-
2026-08-17 14:11:00	$11.47	SELL	4600	$52,746.80	-	-		-	-
2026-08-17 14:10:00	$11.48	SELL	4600	$52,785.00	-	-		-	-
2026-08-17 14:09:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 14:08:00	$11.51	SELL	4600	$52,929.00	-	-		-	-
2026-08-17 14:07:00	$11.49	SELL	4600	$52,854.00	-	-		-	-
2026-08-17 14:06:00	$11.49	SELL	4600	$52,837.00	-	-		-	-
2026-08-17 14:05:00	$11.48	SELL	4600	$52,808.00	-	-		-	-
2026-08-17 14:04:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 14:03:00	$11.51	SELL	4600	$52,946.00	-	-		-	-
2026-08-17 14:02:00	$11.52	SELL	4600	$52,992.50	-	-		-	-
2026-08-17 14:01:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 14:00:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:59:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:58:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:57:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:56:00	$11.55	SELL	4600	$53,129.10	-	-		-	-
2026-08-17 13:55:00	$11.53	SELL	4600	$53,027.40	-	-		-	-
2026-08-17 13:54:00	$11.52	SELL	4600	$53,002.60	-	-		-	-
2026-08-17 13:53:00	$11.51	SELL	4600	$52,927.60	-	-		-	-
2026-08-17 13:52:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 13:51:00	$11.52	SELL	4600	$52,969.00	-	-		-	-
2026-08-17 13:50:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:49:00	$11.51	SELL	4600	$52,944.20	-	-		-	-
2026-08-17 13:48:00	$11.52	SELL	4600	$53,000.70	-	-		-	-
2026-08-17 13:47:00	$11.53	SELL	4600	$53,055.90	-	-		-	-
2026-08-17 13:46:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 13:45:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:44:00	$11.56	SELL	4600	$53,173.70	-	-		-	-
2026-08-17 13:43:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:42:00	$11.55	SELL	4600	$53,130.00	-	-		-	-
2026-08-17 13:41:00	$11.54	SELL	4600	$53,090.90	-	-		-	-
2026-08-17 13:40:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:39:00	$11.53	SELL	4600	$53,022.80	-	-		-	-
2026-08-17 13:38:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:37:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:36:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 13:35:00	$11.53	SELL	4600	$53,050.90	-	-		-	-
2026-08-17 13:34:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:33:00	$11.53	SELL	4600	$53,048.60	-	-		-	-
2026-08-17 13:32:00	$11.58	SELL	4600	$53,252.80	-	-		-	-
2026-08-17 13:31:00	$11.54	SELL	4600	$53,099.20	-	-		-	-
2026-08-17 13:30:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:29:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:28:00	$11.58	SELL	4600	$53,273.50	-	-		-	-
2026-08-17 13:27:00	$11.57	SELL	4600	$53,239.00	-	-		-	-
2026-08-17 13:26:00	$11.59	SELL	4600	$53,291.00	-	-		-	-
2026-08-17 13:25:00	$11.59	SELL	4600	$53,314.00	-	-		-	-
2026-08-17 13:24:00	$11.61	SELL	4600	$53,383.00	-	-		-	-
2026-08-17 13:23:00	$11.62	SELL	4600	$53,429.00	-	-		-	-
2026-08-17 13:22:00	$11.64	SELL	4600	$53,534.80	-	-		-	-
2026-08-17 13:21:00	$11.62	SELL	4600	$53,429.00	-	-		-	-
2026-08-17 13:20:00	$11.61	SELL	4600	$53,406.00	-	-		-	-
2026-08-17 13:19:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:18:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:17:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:16:00	$11.53	SELL	4600	$53,045.80	-	-		-	-
2026-08-17 13:15:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 13:14:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 13:13:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 13:12:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:11:00	$11.54	SELL	4600	$53,078.50	-	-		-	-
2026-08-17 13:10:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 13:09:00	$11.54	SELL	4600	$53,096.00	-	-		-	-
2026-08-17 13:08:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:07:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:06:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:05:00	$11.52	SELL	4600	$52,969.00	-	-		-	-
2026-08-17 13:04:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:03:00	$11.53	SELL	4600	$53,027.90	-	-		-	-
2026-08-17 13:02:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:01:00	$11.52	SELL	4600	$53,002.60	-	-		-	-
2026-08-17 13:00:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 12:59:00	$11.51	SELL	4600	$52,954.30	-	-		-	-
2026-08-17 12:58:00	$11.51	SELL	4600	$52,955.20	-	-		-	-
2026-08-17 12:57:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 12:56:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 12:55:00	$11.50	SELL	4600	$52,900.00	-	-		-	-
2026-08-17 12:54:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 12:53:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 12:52:00	$11.52	SELL	4600	$52,969.00	-	-		-	-
2026-08-17 12:51:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 12:50:00	$11.50	SELL	4600	$52,900.00	-	-		-	-
2026-08-17 12:49:00	$11.49	SELL	4600	$52,854.00	-	-		-	-
2026-08-17 12:48:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 12:47:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 12:46:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 12:45:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 12:44:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 12:43:00	$11.49	SELL	4600	$52,854.00	-	-		-	-
2026-08-17 12:42:00	$11.47	SELL	4600	$52,739.00	-	-		-	-
2026-08-17 12:41:00	$11.47	SELL	4600	$52,739.00	-	-		-	-
2026-08-17 12:40:00	$11.50	SELL	4600	$52,909.20	-	-		-	-
2026-08-17 12:39:00	$11.50	SELL	4600	$52,900.00	-	-		-	-
2026-08-17 12:38:00	$11.49	SELL	4600	$52,831.00	-	-		-	-
2026-08-17 12:37:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 12:36:00	$11.51	SELL	4600	$52,946.00	-	-		-	-
2026-08-17 12:35:00	$11.44	SELL	4600	$52,624.00	-	-		-	-
2026-08-17 12:34:00	$11.38	SELL	4600	$52,325.00	-	-		-	-
2026-08-17 12:33:00	$11.38	SELL	4600	$52,325.00	-	-		-	-
2026-08-17 12:32:00	$11.36	SELL	4600	$52,233.00	-	-		-	-
2026-08-17 12:31:00	$11.35	SELL	4600	$52,187.00	-	-		-	-
2026-08-17 12:30:00	$11.35	SELL	4600	$52,187.00	-	-		-	-
2026-08-14 15:59:00	$11.39	SELL	4510	$51,366.60	-	-		-	-
2026-08-14 15:58:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:57:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 15:56:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 15:55:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 15:54:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 15:53:00	$11.32	SELL	4510	$51,053.60	-	-		-	-
2026-08-14 15:52:00	$11.36	SELL	4510	$51,216.90	-	-		-	-
2026-08-14 15:51:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 15:50:00	$11.35	SELL	4510	$51,202.90	-	-		-	-
2026-08-14 15:49:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 15:48:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 15:47:00	$11.41	SELL	4510	$51,445.60	-	-		-	-
2026-08-14 15:46:00	$11.42	SELL	4510	$51,483.40	-	-		-	-
2026-08-14 15:45:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 15:44:00	$11.42	SELL	4510	$51,495.60	-	-		-	-
2026-08-14 15:43:00	$11.42	SELL	4510	$51,503.80	-	-		-	-
2026-08-14 15:42:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 15:41:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 15:40:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 15:39:00	$11.45	SELL	4510	$51,639.50	-	-		-	-
2026-08-14 15:38:00	$11.46	SELL	4510	$51,684.60	-	-		-	-
2026-08-14 15:37:00	$11.44	SELL	4510	$51,594.40	-	-		-	-
2026-08-14 15:36:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:35:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 15:34:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 15:33:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 15:32:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 15:31:00	$11.32	SELL	4510	$51,052.80	-	-		-	-
2026-08-14 15:30:00	$11.35	SELL	4510	$51,190.80	-	-		-	-
2026-08-14 15:29:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 15:28:00	$11.41	SELL	4510	$51,459.10	-	-		-	-
2026-08-14 15:27:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 15:26:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 15:25:00	$11.40	SELL	4510	$51,406.80	-	-		-	-
2026-08-14 15:24:00	$11.41	SELL	4510	$51,459.10	-	-		-	-
2026-08-14 15:23:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 15:22:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:21:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 15:20:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:19:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 15:18:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:17:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:16:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 15:15:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 15:14:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 15:13:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 15:12:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:11:00	$11.39	SELL	4510	$51,352.70	-	-		-	-
2026-08-14 15:10:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 15:09:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:08:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 15:07:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 15:06:00	$11.41	SELL	4510	$51,459.60	-	-		-	-
2026-08-14 15:05:00	$11.47	SELL	4510	$51,729.70	-	-		-	-
2026-08-14 15:04:00	$11.46	SELL	4510	$51,684.60	-	-		-	-
2026-08-14 15:03:00	$11.45	SELL	4510	$51,639.50	-	-		-	-
2026-08-14 15:02:00	$11.45	SELL	4510	$51,639.10	-	-		-	-
2026-08-14 15:01:00	$11.43	SELL	4510	$51,549.30	-	-		-	-
2026-08-14 15:00:00	$11.46	SELL	4510	$51,662.10	-	-		-	-
2026-08-14 14:59:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 14:58:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 14:57:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 14:56:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 14:55:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 14:54:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 14:53:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 14:52:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:51:00	$11.40	SELL	4510	$51,401.80	-	-		-	-
2026-08-14 14:50:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 14:49:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:48:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:47:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 14:46:00	$11.36	SELL	4510	$51,227.30	-	-		-	-
2026-08-14 14:45:00	$11.35	SELL	4510	$51,178.10	-	-		-	-
2026-08-14 14:44:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 14:43:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 14:42:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 14:41:00	$11.43	SELL	4510	$51,549.30	-	-		-	-
2026-08-14 14:40:00	$11.47	SELL	4510	$51,729.70	-	-		-	-
2026-08-14 14:39:00	$11.46	SELL	4510	$51,684.60	-	-		-	-
2026-08-14 14:38:00	$11.43	SELL	4510	$51,549.30	-	-		-	-
2026-08-14 14:37:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 14:36:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 14:35:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 14:34:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 14:33:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 14:32:00	$11.37	SELL	4510	$51,296.30	-	-		-	-
2026-08-14 14:31:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:30:00	$11.43	SELL	4510	$51,526.80	-	-		-	-
2026-08-14 14:29:00	$11.44	SELL	4510	$51,571.90	-	-		-	-
2026-08-14 14:28:00	$11.45	SELL	4510	$51,639.50	-	-		-	-
2026-08-14 14:27:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 14:26:00	$11.43	SELL	4510	$51,526.80	-	-		-	-
2026-08-14 14:25:00	$11.44	SELL	4510	$51,593.90	-	-		-	-
2026-08-14 14:24:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 14:23:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 14:22:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 14:21:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:20:00	$11.38	SELL	4510	$51,303.10	-	-		-	-
2026-08-14 14:19:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 14:18:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:17:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 14:16:00	$11.36	SELL	4510	$51,228.60	-	-		-	-
2026-08-14 14:15:00	$11.36	SELL	4510	$51,233.60	-	-		-	-
2026-08-14 14:14:00	$11.35	SELL	4510	$51,202.00	-	-		-	-
2026-08-14 14:13:00	$11.33	SELL	4510	$51,087.90	-	-		-	-
2026-08-14 14:12:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 14:11:00	$11.31	SELL	4510	$51,020.30	-	-		-	-
2026-08-14 14:10:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 14:09:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 14:08:00	$11.34	SELL	4510	$51,120.90	-	-		-	-
2026-08-14 14:07:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 14:06:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 14:05:00	$11.45	SELL	4510	$51,639.10	-	-		-	-
2026-08-14 14:04:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 14:03:00	$11.45	SELL	4510	$51,633.20	-	-		-	-
2026-08-14 14:02:00	$11.39	SELL	4510	$51,361.20	-	-		-	-
2026-08-14 14:01:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 14:00:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 13:59:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:58:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 13:57:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 13:56:00	$11.43	SELL	4510	$51,526.80	-	-		-	-
2026-08-14 13:55:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 13:54:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 13:53:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 13:52:00	$11.36	SELL	4510	$51,223.20	-	-		-	-
2026-08-14 13:51:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 13:50:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 13:49:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 13:48:00	$11.37	SELL	4510	$51,271.00	-	-		-	-
2026-08-14 13:47:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:46:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 13:45:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 13:44:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 13:43:00	$11.39	SELL	4510	$51,366.60	-	-		-	-
2026-08-14 13:42:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:41:00	$11.32	SELL	4510	$51,053.60	-	-		-	-
2026-08-14 13:40:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 13:39:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:38:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:37:00	$11.33	SELL	4510	$51,115.40	-	-		-	-
2026-08-14 13:36:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:35:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 13:34:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 13:33:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:32:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:31:00	$11.34	SELL	4510	$51,141.10	-	-		-	-
2026-08-14 13:30:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 13:29:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 13:28:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:27:00	$11.34	SELL	4510	$51,143.90	-	-		-	-
2026-08-14 13:26:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 13:25:00	$11.36	SELL	4510	$51,233.60	-	-		-	-
2026-08-14 13:24:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 13:23:00	$11.36	SELL	4510	$51,253.90	-	-		-	-
2026-08-14 13:22:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 13:21:00	$11.32	SELL	4510	$51,053.20	-	-		-	-
2026-08-14 13:20:00	$11.34	SELL	4510	$51,120.90	-	-		-	-
2026-08-14 13:19:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 13:18:00	$11.33	SELL	4510	$51,097.90	-	-		-	-
2026-08-14 13:17:00	$11.30	SELL	4510	$50,940.40	-	-		-	-
2026-08-14 13:16:00	$11.29	SELL	4510	$50,895.40	-	-		-	-
2026-08-14 13:15:00	$11.29	SELL	4510	$50,917.40	-	-		-	-
2026-08-14 13:14:00	$11.28	SELL	4510	$50,872.80	-	-		-	-
2026-08-14 13:13:00	$11.29	SELL	4510	$50,917.90	-	-		-	-
2026-08-14 13:12:00	$11.30	SELL	4510	$50,940.40	-	-		-	-
2026-08-14 13:11:00	$11.28	SELL	4510	$50,872.80	-	-		-	-
2026-08-14 13:10:00	$11.30	SELL	4510	$50,963.00	-	-		-	-
2026-08-14 13:09:00	$11.28	SELL	4510	$50,872.80	-	-		-	-
2026-08-14 13:08:00	$11.29	SELL	4510	$50,911.60	-	-		-	-
2026-08-14 13:07:00	$11.29	SELL	4510	$50,895.40	-	-		-	-
2026-08-14 13:06:00	$11.21	SELL	4510	$50,557.10	-	-		-	-
2026-08-14 13:05:00	$11.20	SELL	4510	$50,512.00	-	-		-	-
2026-08-14 13:04:00	$11.19	SELL	4510	$50,466.90	-	-		-	-
2026-08-14 13:03:00	$11.20	SELL	4510	$50,489.40	-	-		-	-
2026-08-14 13:02:00	$11.19	SELL	4510	$50,466.00	-	-		-	-
2026-08-14 13:01:00	$11.19	SELL	4510	$50,469.60	-	-		-	-
2026-08-14 13:00:00	$11.21	SELL	4510	$50,534.60	-	-		-	-
2026-08-14 12:59:00	$11.19	SELL	4510	$50,466.90	-	-		-	-
2026-08-14 12:58:00	$11.18	SELL	4510	$50,416.80	-	-		-	-
2026-08-14 12:57:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:56:00	$11.16	SELL	4510	$50,331.60	-	-		-	-
2026-08-14 12:55:00	$11.17	SELL	4510	$50,367.20	-	-		-	-
2026-08-14 12:54:00	$11.19	SELL	4510	$50,467.40	-	-		-	-
2026-08-14 12:53:00	$11.19	SELL	4510	$50,444.40	-	-		-	-
2026-08-14 12:52:00	$11.19	SELL	4510	$50,466.90	-	-		-	-
2026-08-14 12:51:00	$11.19	SELL	4510	$50,444.40	-	-		-	-
2026-08-14 12:50:00	$11.20	SELL	4510	$50,501.60	-	-		-	-
2026-08-14 12:49:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:48:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:47:00	$11.22	SELL	4510	$50,579.60	-	-		-	-
2026-08-14 12:46:00	$11.18	SELL	4510	$50,399.20	-	-		-	-
2026-08-14 12:45:00	$11.15	SELL	4510	$50,286.50	-	-		-	-
2026-08-14 12:44:00	$11.15	SELL	4510	$50,263.90	-	-		-	-
2026-08-14 12:43:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:42:00	$11.10	SELL	4510	$50,061.00	-	-		-	-
2026-08-14 12:41:00	$11.10	SELL	4510	$50,038.40	-	-		-	-
2026-08-14 12:40:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:39:00	$11.13	SELL	4510	$50,173.80	-	-		-	-
2026-08-14 12:38:00	$11.14	SELL	4510	$50,241.40	-	-		-	-
2026-08-14 12:37:00	$11.16	SELL	4510	$50,331.60	-	-		-	-
2026-08-14 12:36:00	$11.16	SELL	4510	$50,309.10	-	-		-	-
2026-08-14 12:35:00	$11.17	SELL	4510	$50,354.10	-	-		-	-
2026-08-14 12:34:00	$11.16	SELL	4510	$50,331.10	-	-		-	-
2026-08-14 12:33:00	$11.15	SELL	4510	$50,263.90	-	-		-	-
2026-08-14 12:32:00	$11.16	SELL	4510	$50,333.90	-	-		-	-
2026-08-14 12:31:00	$11.18	SELL	4510	$50,399.20	-	-		-	-
2026-08-14 12:30:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:29:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:28:00	$11.12	SELL	4510	$50,128.60	-	-		-	-
2026-08-14 12:27:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:26:00	$11.10	SELL	4510	$50,061.00	-	-		-	-
2026-08-14 12:25:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:24:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:23:00	$11.08	SELL	4510	$49,948.20	-	-		-	-
2026-08-14 12:22:00	$11.08	SELL	4510	$49,948.20	-	-		-	-
2026-08-14 12:21:00	$11.11	SELL	4510	$50,106.10	-	-		-	-
2026-08-14 12:20:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:19:00	$11.09	SELL	4510	$50,022.20	-	-		-	-
2026-08-14 12:18:00	$11.09	SELL	4510	$50,016.40	-	-		-	-
2026-08-14 12:17:00	$11.11	SELL	4510	$50,106.10	-	-		-	-
2026-08-14 12:16:00	$11.12	SELL	4510	$50,128.60	-	-		-	-
2026-08-14 12:15:00	$11.13	SELL	4510	$50,173.80	-	-		-	-
2026-08-14 12:14:00	$11.14	SELL	4510	$50,218.90	-	-		-	-
2026-08-14 12:13:00	$11.08	SELL	4510	$49,948.20	-	-		-	-
2026-08-14 12:12:00	$11.07	SELL	4510	$49,925.70	-	-		-	-
2026-08-14 12:11:00	$11.09	SELL	4510	$50,015.90	-	-		-	-
2026-08-14 12:10:00	$11.09	SELL	4510	$50,015.90	-	-		-	-
2026-08-14 12:09:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:08:00	$11.13	SELL	4510	$50,196.30	-	-		-	-
2026-08-14 12:07:00	$11.10	SELL	4510	$50,061.00	-	-		-	-
2026-08-14 12:06:00	$11.07	SELL	4510	$49,925.70	-	-		-	-
2026-08-14 12:05:00	$11.08	SELL	4510	$49,970.80	-	-		-	-
2026-08-14 12:04:00	$11.02	SELL	4510	$49,700.20	-	-		-	-
2026-08-14 12:03:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 12:02:00	$11.03	SELL	4510	$49,745.30	-	-		-	-
2026-08-14 12:01:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 12:00:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 11:59:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 11:58:00	$11.06	SELL	4510	$49,880.60	-	-		-	-
2026-08-14 11:57:00	$11.06	SELL	4510	$49,880.60	-	-		-	-
2026-08-14 11:56:00	$11.01	SELL	4510	$49,655.10	-	-		-	-
2026-08-14 09:32:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 09:31:00	$11.01	SELL	4510	$49,655.10	-	-		-	-
2026-08-14 09:30:00	$11.09	SELL	4510	$50,015.90	-	-		-	-
2026-08-13 15:59:00	$10.94	SELL	4710	$51,503.90	-	-		-	-
2026-08-13 15:58:00	$10.94	SELL	4710	$51,503.90	-	-		-	-
2026-08-13 15:57:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 15:56:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 15:55:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-08-13 15:54:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 15:53:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 15:52:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 15:51:00	$10.74	SELL	4710	$50,561.90	-	-		-	-
2026-08-13 15:50:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 15:49:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-13 15:48:00	$10.76	SELL	4710	$50,677.20	-	-		-	-
2026-08-13 15:26:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 15:25:00	$10.79	SELL	4710	$50,797.40	-	-		-	-
2026-08-13 15:24:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 15:23:00	$10.79	SELL	4710	$50,797.40	-	-		-	-
2026-08-13 15:22:00	$10.78	SELL	4710	$50,758.30	-	-		-	-
2026-08-13 15:21:00	$10.82	SELL	4710	$50,938.60	-	-		-	-
2026-08-13 15:20:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 15:19:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 15:18:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 15:17:00	$10.88	SELL	4710	$51,252.80	-	-		-	-
2026-08-13 15:16:00	$10.91	SELL	4710	$51,362.60	-	-		-	-
2026-08-13 15:15:00	$10.88	SELL	4710	$51,221.70	-	-		-	-
2026-08-13 15:14:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 15:13:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 15:12:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 15:11:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 15:10:00	$10.89	SELL	4710	$51,271.20	-	-		-	-
2026-08-13 15:09:00	$10.87	SELL	4710	$51,189.70	-	-		-	-
2026-08-13 15:08:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 15:07:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 15:06:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 15:05:00	$10.92	SELL	4710	$51,409.60	-	-		-	-
2026-08-13 15:04:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 15:03:00	$10.84	SELL	4710	$51,059.70	-	-		-	-
2026-08-13 15:02:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 15:01:00	$10.85	SELL	4710	$51,112.90	-	-		-	-
2026-08-13 15:00:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 14:59:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 14:58:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 14:57:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 14:56:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 14:55:00	$10.86	SELL	4710	$51,172.70	-	-		-	-
2026-08-13 14:54:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 14:53:00	$10.83	SELL	4710	$51,009.80	-	-		-	-
2026-08-13 14:52:00	$10.84	SELL	4710	$51,057.80	-	-		-	-
2026-08-13 14:51:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 14:50:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 14:49:00	$10.87	SELL	4710	$51,182.60	-	-		-	-
2026-08-13 14:48:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 14:47:00	$10.76	SELL	4710	$50,672.10	-	-		-	-
2026-08-13 14:46:00	$10.75	SELL	4710	$50,639.60	-	-		-	-
2026-08-13 14:45:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 14:44:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 14:43:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-13 14:42:00	$10.75	SELL	4710	$50,608.90	-	-		-	-
2026-08-13 14:41:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-13 14:40:00	$10.78	SELL	4710	$50,770.00	-	-		-	-
2026-08-13 14:39:00	$10.81	SELL	4710	$50,891.60	-	-		-	-
2026-08-13 14:38:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 14:37:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 14:36:00	$10.86	SELL	4710	$51,161.40	-	-		-	-
2026-08-13 14:35:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 14:34:00	$10.89	SELL	4710	$51,295.20	-	-		-	-
2026-08-13 14:33:00	$10.90	SELL	4710	$51,333.80	-	-		-	-
2026-08-13 14:32:00	$10.97	SELL	4710	$51,645.10	-	-		-	-
2026-08-13 14:31:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 14:30:00	$10.93	SELL	4710	$51,456.80	-	-		-	-
2026-08-13 14:29:00	$10.91	SELL	4710	$51,362.60	-	-		-	-
2026-08-13 14:28:00	$10.92	SELL	4710	$51,409.60	-	-		-	-
2026-08-13 14:27:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 14:26:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-13 14:25:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 14:24:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 14:23:00	$10.87	SELL	4710	$51,191.10	-	-		-	-
2026-08-13 14:22:00	$10.87	SELL	4710	$51,219.40	-	-		-	-
2026-08-13 14:21:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 14:20:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 14:19:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 14:18:00	$10.89	SELL	4710	$51,297.60	-	-		-	-
2026-08-13 14:17:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 14:16:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 14:15:00	$10.86	SELL	4710	$51,161.40	-	-		-	-
2026-08-13 14:14:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-08-13 14:13:00	$10.93	SELL	4710	$51,479.80	-	-		-	-
2026-08-13 14:12:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-08-13 14:11:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-08-13 14:10:00	$10.93	SELL	4710	$51,456.80	-	-		-	-
2026-08-13 14:09:00	$11.06	SELL	4710	$52,069.10	-	-		-	-
2026-08-13 14:08:00	$11.06	SELL	4710	$52,069.10	-	-		-	-
2026-08-13 14:07:00	$11.06	SELL	4710	$52,092.60	-	-		-	-
2026-08-13 14:06:00	$11.04	SELL	4710	$51,974.90	-	-		-	-
2026-08-13 14:05:00	$11.06	SELL	4710	$52,069.10	-	-		-	-
2026-08-13 14:04:00	$11.01	SELL	4710	$51,857.10	-	-		-	-
2026-08-13 14:03:00	$11.00	SELL	4710	$51,786.40	-	-		-	-
2026-08-13 14:02:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-08-13 14:01:00	$11.00	SELL	4710	$51,800.60	-	-		-	-
2026-08-13 14:00:00	$11.00	SELL	4710	$51,786.40	-	-		-	-
2026-08-13 13:59:00	$10.98	SELL	4710	$51,692.20	-	-		-	-
2026-08-13 13:58:00	$10.95	SELL	4710	$51,550.90	-	-		-	-
2026-08-13 13:57:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-08-13 13:56:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:55:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:54:00	$10.98	SELL	4710	$51,700.30	-	-		-	-
2026-08-13 13:53:00	$11.00	SELL	4710	$51,786.40	-	-		-	-
2026-08-13 13:52:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-08-13 13:51:00	$10.93	SELL	4710	$51,487.80	-	-		-	-
2026-08-13 13:50:00	$10.93	SELL	4710	$51,485.00	-	-		-	-
2026-08-13 13:49:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-08-13 13:48:00	$10.97	SELL	4710	$51,668.20	-	-		-	-
2026-08-13 13:47:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:46:00	$10.94	SELL	4710	$51,516.10	-	-		-	-
2026-08-13 13:45:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 13:44:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:43:00	$11.01	SELL	4710	$51,857.10	-	-		-	-
2026-08-13 13:42:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-08-13 13:41:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-08-13 13:40:00	$10.97	SELL	4710	$51,645.10	-	-		-	-
2026-08-13 13:39:00	$10.98	SELL	4710	$51,692.20	-	-		-	-
2026-08-13 13:38:00	$10.94	SELL	4710	$51,503.90	-	-		-	-
2026-08-13 13:37:00	$10.95	SELL	4710	$51,550.90	-	-		-	-
2026-08-13 13:36:00	$10.95	SELL	4710	$51,550.90	-	-		-	-
2026-08-13 13:35:00	$10.93	SELL	4710	$51,456.80	-	-		-	-
2026-08-13 13:34:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 13:33:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 13:32:00	$10.84	SELL	4710	$51,040.90	-	-		-	-
2026-08-13 13:31:00	$10.81	SELL	4710	$50,891.60	-	-		-	-
2026-08-13 13:30:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 13:29:00	$10.83	SELL	4710	$51,011.70	-	-		-	-
2026-08-13 13:28:00	$10.84	SELL	4710	$51,032.90	-	-		-	-
2026-08-13 13:27:00	$10.84	SELL	4710	$51,065.80	-	-		-	-
2026-08-13 13:26:00	$10.84	SELL	4710	$51,032.90	-	-		-	-
2026-08-13 13:25:00	$10.82	SELL	4710	$50,967.90	-	-		-	-
2026-08-13 13:24:00	$10.83	SELL	4710	$50,998.50	-	-		-	-
2026-08-13 13:23:00	$10.85	SELL	4710	$51,122.80	-	-		-	-
2026-08-13 13:22:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-13 13:21:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:20:00	$10.86	SELL	4710	$51,139.80	-	-		-	-
2026-08-13 13:19:00	$10.86	SELL	4710	$51,137.40	-	-		-	-
2026-08-13 13:18:00	$10.86	SELL	4710	$51,144.00	-	-		-	-
2026-08-13 13:17:00	$10.87	SELL	4710	$51,209.90	-	-		-	-
2026-08-13 13:16:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 13:15:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:14:00	$10.86	SELL	4710	$51,147.30	-	-		-	-
2026-08-13 13:13:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:12:00	$10.85	SELL	4710	$51,104.40	-	-		-	-
2026-08-13 13:11:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 13:10:00	$10.84	SELL	4710	$51,053.10	-	-		-	-
2026-08-13 13:09:00	$10.86	SELL	4710	$51,139.80	-	-		-	-
2026-08-13 13:08:00	$10.87	SELL	4710	$51,179.30	-	-		-	-
2026-08-13 13:07:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 13:06:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 13:05:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 13:04:00	$10.86	SELL	4710	$51,139.80	-	-		-	-
2026-08-13 13:03:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 13:02:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:01:00	$10.86	SELL	4710	$51,162.90	-	-		-	-
2026-08-13 13:00:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-08-13 12:59:00	$10.90	SELL	4710	$51,315.40	-	-		-	-
2026-08-13 12:58:00	$10.88	SELL	4710	$51,244.30	-	-		-	-
2026-08-13 12:57:00	$10.88	SELL	4710	$51,242.00	-	-		-	-
2026-08-13 12:56:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 12:55:00	$10.84	SELL	4710	$51,049.80	-	-		-	-
2026-08-13 12:54:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 12:53:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 12:52:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 12:51:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 12:50:00	$10.80	SELL	4710	$50,867.50	-	-		-	-
2026-08-13 12:49:00	$10.80	SELL	4710	$50,844.40	-	-		-	-
2026-08-13 12:48:00	$10.82	SELL	4710	$50,946.20	-	-		-	-
2026-08-13 12:47:00	$10.80	SELL	4710	$50,878.80	-	-		-	-
2026-08-13 12:46:00	$10.79	SELL	4710	$50,825.60	-	-		-	-
2026-08-13 12:45:00	$10.81	SELL	4710	$50,928.80	-	-		-	-
2026-08-13 12:44:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 12:43:00	$10.83	SELL	4710	$51,006.90	-	-		-	-
2026-08-13 12:42:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:41:00	$10.84	SELL	4710	$51,063.00	-	-		-	-
2026-08-13 12:40:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 12:39:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 12:38:00	$10.88	SELL	4710	$51,233.00	-	-		-	-
2026-08-13 12:37:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 12:36:00	$10.87	SELL	4710	$51,195.40	-	-		-	-
2026-08-13 12:35:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 12:34:00	$10.87	SELL	4710	$51,189.70	-	-		-	-
2026-08-13 12:33:00	$10.92	SELL	4710	$51,409.60	-	-		-	-
2026-08-13 12:32:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 12:31:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:30:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 12:29:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:28:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 12:27:00	$10.77	SELL	4710	$50,729.10	-	-		-	-
2026-08-13 12:26:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-13 12:25:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-13 12:24:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 12:23:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-13 12:22:00	$10.77	SELL	4710	$50,740.80	-	-		-	-
2026-08-13 12:21:00	$10.77	SELL	4710	$50,733.30	-	-		-	-
2026-08-13 12:20:00	$10.80	SELL	4710	$50,883.50	-	-		-	-
2026-08-13 12:19:00	$10.83	SELL	4710	$51,026.70	-	-		-	-
2026-08-13 12:18:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 12:17:00	$10.84	SELL	4710	$51,032.90	-	-		-	-
2026-08-13 12:16:00	$10.85	SELL	4710	$51,114.30	-	-		-	-
2026-08-13 12:15:00	$10.85	SELL	4710	$51,125.60	-	-		-	-
2026-08-13 12:14:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 12:13:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 12:12:00	$10.90	SELL	4710	$51,337.60	-	-		-	-
2026-08-13 12:11:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-08-13 12:10:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-08-13 12:09:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-08-13 12:08:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-08-13 12:07:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-08-13 12:06:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-08-13 12:05:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-08-13 12:04:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-08-13 12:03:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 12:02:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:01:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 12:00:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 11:59:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 11:58:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 11:57:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 11:56:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-13 11:55:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-13 11:54:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:53:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-13 11:52:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:51:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 11:50:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 11:49:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 11:48:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-13 11:47:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:46:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:45:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-13 11:44:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:43:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:42:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:41:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-13 11:40:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-13 11:39:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:38:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-13 11:37:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-13 11:36:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-13 11:35:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-13 11:34:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:33:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-13 11:32:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-13 11:31:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:30:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:29:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:28:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 11:27:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 11:26:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:25:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:24:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:23:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:22:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:21:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 11:20:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:19:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-13 11:18:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-13 11:17:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-13 11:16:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 11:15:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:14:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-13 11:13:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-13 11:12:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:11:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:10:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:09:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:08:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:07:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-13 11:06:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:05:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:04:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:03:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:02:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:01:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:00:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 10:59:00	$10.63	SELL	4710	$50,067.30	-	-		-	-
2026-08-13 10:58:00	$10.63	SELL	4710	$50,067.30	-	-		-	-
2026-08-13 10:57:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 10:56:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:55:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:54:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:53:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:52:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:51:00	$10.53	SELL	4710	$49,596.30	-	-		-	-
2026-08-13 10:50:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:49:00	$10.55	SELL	4710	$49,690.50	-	-		-	-
2026-08-13 10:48:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:47:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:46:00	$10.45	SELL	4710	$49,219.50	-	-		-	-
2026-08-13 10:45:00	$10.46	SELL	4710	$49,266.60	-	-		-	-
2026-08-13 10:44:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 10:43:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:42:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 10:41:00	$10.47	SELL	4710	$49,313.70	-	-		-	-
2026-08-13 10:40:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 10:39:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:38:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 10:37:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 10:36:00	$10.47	SELL	4710	$49,313.70	-	-		-	-
2026-08-13 10:35:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:34:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:33:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:32:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:31:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:30:00	$10.56	SELL	4710	$49,737.60	-	-		-	-
2026-08-13 10:29:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:28:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:27:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:26:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:25:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:24:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-13 10:23:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:22:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:21:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:20:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:19:00	$10.54	SELL	4710	$49,643.40	-	-		-	-
2026-08-13 10:18:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:17:00	$10.61	SELL	4710	$49,973.10	-	-		-	-
2026-08-13 10:16:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 10:15:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-13 10:14:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-13 10:13:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 10:12:00	$10.61	SELL	4710	$49,973.10	-	-		-	-
2026-08-13 10:11:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:10:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:09:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:08:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:07:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:06:00	$10.46	SELL	4710	$49,266.60	-	-		-	-
2026-08-13 10:05:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:04:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 10:03:00	$10.40	SELL	4710	$48,984.00	-	-		-	-
2026-08-13 10:02:00	$10.43	SELL	4710	$49,125.30	-	-		-	-
2026-08-13 10:01:00	$10.36	SELL	4710	$48,795.60	-	-		-	-
2026-08-13 10:00:00	$10.34	SELL	4710	$48,701.40	-	-		-	-
2026-08-13 09:59:00	$10.35	SELL	4710	$48,748.50	-	-		-	-
2026-08-13 09:58:00	$10.43	SELL	4710	$49,125.30	-	-		-	-
2026-08-13 09:57:00	$10.45	SELL	4710	$49,219.50	-	-		-	-
2026-08-13 09:56:00	$10.37	SELL	4710	$48,842.70	-	-		-	-
2026-08-13 09:55:00	$10.35	SELL	4710	$48,748.50	-	-		-	-
2026-08-13 09:54:00	$10.38	SELL	4710	$48,889.80	-	-		-	-
2026-08-13 09:53:00	$10.35	SELL	4710	$48,748.50	-	-		-	-
2026-08-13 09:52:00	$10.33	SELL	4710	$48,654.30	-	-		-	-
2026-08-13 09:45:00	$10.32	SELL	4710	$48,607.20	-	-		-	-
2026-08-13 09:43:00	$10.36	SELL	4710	$48,795.60	-	-		-	-
2026-08-13 09:42:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 09:41:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:40:00	$10.47	SELL	4710	$49,313.70	-	-		-	-
2026-08-13 09:39:00	$10.53	SELL	4710	$49,596.30	-	-		-	-
2026-08-13 09:38:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:37:00	$10.55	SELL	4710	$49,690.50	-	-		-	-
2026-08-13 09:36:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 09:35:00	$10.53	SELL	4710	$49,596.30	-	-		-	-
2026-08-13 09:34:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:33:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:32:00	$10.41	SELL	4710	$49,031.10	-	-		-	-
2026-08-13 09:31:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 09:30:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-12 15:59:00	$10.35	SELL	5460	$56,483.70	-	-		-	-
2026-08-12 15:58:00	$10.35	SELL	5460	$56,483.70	-	-		-	-
2026-08-12 15:57:00	$10.28	SELL	5460	$56,141.40	-	-		-	-
2026-08-12 15:56:00	$10.31	SELL	5460	$56,265.30	-	-		-	-
2026-08-12 15:55:00	$10.33	SELL	5460	$56,401.80	-	-		-	-
2026-08-12 15:54:00	$10.33	SELL	5460	$56,374.50	-	-		-	-
2026-08-12 15:53:00	$10.34	SELL	5460	$56,429.10	-	-		-	-
2026-08-12 15:52:00	$10.29	SELL	5460	$56,156.10	-	-		-	-
2026-08-12 15:51:00	$10.25	SELL	5460	$55,965.00	-	-		-	-
2026-08-12 15:50:00	$10.25	SELL	5460	$55,965.00	-	-		-	-
2026-08-12 15:49:00	$10.30	SELL	5460	$56,238.00	-	-		-	-
2026-08-12 15:48:00	$10.33	SELL	5460	$56,401.80	-	-		-	-
2026-08-12 15:47:00	$10.31	SELL	5460	$56,292.60	-	-		-	-
2026-08-12 15:46:00	$10.30	SELL	5460	$56,238.00	-	-		-	-
2026-08-12 15:45:00	$10.29	SELL	5460	$56,203.60	-	-		-	-
2026-08-12 15:44:00	$10.28	SELL	5460	$56,128.80	-	-		-	-
2026-08-12 15:43:00	$10.28	SELL	5460	$56,128.80	-	-		-	-
2026-08-12 15:42:00	$10.29	SELL	5460	$56,185.60	-	-		-	-
2026-08-12 15:41:00	$10.30	SELL	5460	$56,228.20	-	-		-	-
2026-08-12 15:40:00	$10.29	SELL	5460	$56,183.40	-	-		-	-
2026-08-12 15:39:00	$10.28	SELL	5460	$56,128.80	-	-		-	-
2026-08-12 15:38:00	$10.16	SELL	5460	$55,473.60	-	-		-	-
2026-08-12 15:37:00	$10.15	SELL	5460	$55,415.70	-	-		-	-
2026-08-12 15:36:00	$10.16	SELL	5460	$55,446.30	-	-		-	-
2026-08-12 15:35:00	$10.17	SELL	5460	$55,500.90	-	-		-	-
2026-08-12 15:34:00	$10.17	SELL	5460	$55,500.90	-	-		-	-
2026-08-12 15:33:00	$10.16	SELL	5460	$55,457.20	-	-		-	-
2026-08-12 15:32:00	$10.15	SELL	5460	$55,391.70	-	-		-	-
2026-08-12 15:31:00	$10.16	SELL	5460	$55,446.30	-	-		-	-
2026-08-12 15:30:00	$10.19	SELL	5460	$55,610.10	-	-		-	-
2026-08-12 15:29:00	$10.23	SELL	5460	$55,856.40	-	-		-	-
2026-08-12 15:28:00	$10.21	SELL	5460	$55,723.10	-	-		-	-
2026-08-12 15:27:00	$10.21	SELL	5460	$55,719.30	-	-		-	-
2026-08-12 15:26:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:25:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:24:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:23:00	$10.26	SELL	5460	$55,992.30	-	-		-	-
2026-08-12 15:22:00	$10.21	SELL	5460	$55,746.60	-	-		-	-
2026-08-12 15:21:00	$10.24	SELL	5460	$55,921.30	-	-		-	-
2026-08-12 15:20:00	$10.24	SELL	5460	$55,883.10	-	-		-	-
2026-08-12 15:19:00	$10.32	SELL	5460	$56,319.90	-	-		-	-
2026-08-12 15:18:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:17:00	$10.22	SELL	5460	$55,801.20	-	-		-	-
2026-08-12 15:16:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:15:00	$10.21	SELL	5460	$55,746.60	-	-		-	-
2026-08-12 15:14:00	$10.22	SELL	5460	$55,821.40	-	-		-	-
2026-08-12 15:13:00	$10.24	SELL	5460	$55,883.10	-	-		-	-
2026-08-12 15:12:00	$10.22	SELL	5460	$55,801.20	-	-		-	-
2026-08-12 15:11:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:10:00	$10.24	SELL	5460	$55,883.10	-	-		-	-
2026-08-12 15:09:00	$10.13	SELL	5460	$55,310.40	-	-		-	-
2026-08-12 15:08:00	$10.16	SELL	5460	$55,461.00	-	-		-	-
2026-08-12 15:07:00	$10.16	SELL	5460	$55,473.60	-	-		-	-
2026-08-12 15:06:00	$10.15	SELL	5460	$55,419.00	-	-		-	-
2026-08-12 15:05:00	$10.14	SELL	5460	$55,364.40	-	-		-	-
2026-08-12 15:04:00	$10.17	SELL	5460	$55,528.20	-	-		-	-
2026-08-12 15:03:00	$10.19	SELL	5460	$55,610.10	-	-		-	-
2026-08-12 15:02:00	$10.16	SELL	5460	$55,493.80	-	-		-	-
2026-08-12 15:01:00	$10.15	SELL	5460	$55,419.00	-	-		-	-
2026-08-12 15:00:00	$10.11	SELL	5460	$55,214.80	-	-		-	-
2026-08-12 14:59:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 14:58:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 14:57:00	$10.13	SELL	5460	$55,282.50	-	-		-	-
2026-08-12 14:56:00	$10.12	SELL	5460	$55,255.20	-	-		-	-
2026-08-12 14:55:00	$10.13	SELL	5460	$55,282.50	-	-		-	-
2026-08-12 14:54:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 14:53:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 14:52:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:51:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:50:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 14:49:00	$10.10	SELL	5460	$55,135.10	-	-		-	-
2026-08-12 14:48:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 14:47:00	$10.07	SELL	5460	$55,002.90	-	-		-	-
2026-08-12 14:46:00	$10.08	SELL	5460	$55,036.80	-	-		-	-
2026-08-12 14:45:00	$10.12	SELL	5460	$55,227.90	-	-		-	-
2026-08-12 14:44:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 14:43:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 14:42:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 14:41:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 14:40:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 14:39:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:38:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:37:00	$10.00	SELL	5460	$54,584.70	-	-		-	-
2026-08-12 14:36:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 14:35:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 14:34:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 14:33:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:32:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 14:31:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 14:30:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 14:29:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:28:00	$10.02	SELL	5460	$54,690.10	-	-		-	-
2026-08-12 14:27:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:26:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:25:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 14:24:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 14:23:00	$10.04	SELL	5460	$54,791.60	-	-		-	-
2026-08-12 14:22:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 14:21:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 14:20:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 14:19:00	$10.05	SELL	5460	$54,873.60	-	-		-	-
2026-08-12 14:18:00	$10.06	SELL	5460	$54,900.30	-	-		-	-
2026-08-12 14:17:00	$10.07	SELL	5460	$55,003.50	-	-		-	-
2026-08-12 14:16:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:15:00	$10.05	SELL	5460	$54,891.00	-	-		-	-
2026-08-12 14:14:00	$10.06	SELL	5460	$54,900.30	-	-		-	-
2026-08-12 14:13:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:12:00	$10.10	SELL	5460	$55,118.70	-	-		-	-
2026-08-12 14:11:00	$10.15	SELL	5460	$55,391.70	-	-		-	-
2026-08-12 14:10:00	$10.18	SELL	5460	$55,555.50	-	-		-	-
2026-08-12 14:09:00	$10.17	SELL	5460	$55,545.70	-	-		-	-
2026-08-12 14:08:00	$10.14	SELL	5460	$55,337.10	-	-		-	-
2026-08-12 14:07:00	$10.14	SELL	5460	$55,337.10	-	-		-	-
2026-08-12 14:06:00	$10.15	SELL	5460	$55,419.00	-	-		-	-
2026-08-12 14:05:00	$10.14	SELL	5460	$55,356.20	-	-		-	-
2026-08-12 14:04:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 14:03:00	$10.12	SELL	5460	$55,227.90	-	-		-	-
2026-08-12 14:02:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 14:01:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 14:00:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 13:59:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 13:58:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:57:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:55:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:54:00	$10.01	SELL	5460	$54,632.80	-	-		-	-
2026-08-12 13:53:00	$10.00	SELL	5460	$54,625.70	-	-		-	-
2026-08-12 13:52:00	$10.03	SELL	5460	$54,761.10	-	-		-	-
2026-08-12 13:51:00	$10.01	SELL	5460	$54,627.30	-	-		-	-
2026-08-12 13:50:00	$10.00	SELL	5460	$54,620.20	-	-		-	-
2026-08-12 13:49:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 13:48:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 13:47:00	$10.01	SELL	5460	$54,627.30	-	-		-	-
2026-08-12 13:46:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:45:00	$9.96	SELL	5460	$54,407.80	-	-		-	-
2026-08-12 13:44:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:43:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:42:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:41:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:40:00	$9.98	SELL	5460	$54,507.70	-	-		-	-
2026-08-12 13:39:00	$9.98	SELL	5460	$54,488.10	-	-		-	-
2026-08-12 13:38:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 13:33:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:32:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 13:31:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:30:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 13:29:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:28:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:27:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:26:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:25:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:24:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:23:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:22:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 13:21:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 13:20:00	$10.03	SELL	5460	$54,762.70	-	-		-	-
2026-08-12 13:19:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 13:18:00	$10.03	SELL	5460	$54,746.30	-	-		-	-
2026-08-12 13:17:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 13:16:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 13:15:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:14:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:13:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:07:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:06:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:04:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:00:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 12:59:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 12:58:00	$10.00	SELL	5460	$54,621.80	-	-		-	-
2026-08-12 12:57:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 12:56:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:55:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:54:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 12:53:00	$10.01	SELL	5460	$54,627.30	-	-		-	-
2026-08-12 12:52:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:51:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 12:50:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:49:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 12:48:00	$10.03	SELL	5460	$54,766.50	-	-		-	-
2026-08-12 12:47:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:46:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:45:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:44:00	$10.11	SELL	5460	$55,201.10	-	-		-	-
2026-08-12 12:43:00	$10.12	SELL	5460	$55,255.20	-	-		-	-
2026-08-12 12:42:00	$10.16	SELL	5460	$55,473.10	-	-		-	-
2026-08-12 12:41:00	$10.17	SELL	5460	$55,515.60	-	-		-	-
2026-08-12 12:40:00	$10.17	SELL	5460	$55,528.20	-	-		-	-
2026-08-12 12:39:00	$10.09	SELL	5460	$55,085.90	-	-		-	-
2026-08-12 12:38:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 12:37:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:36:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:35:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:34:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 12:33:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:32:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 12:31:00	$10.04	SELL	5460	$54,806.40	-	-		-	-
2026-08-12 12:30:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:29:00	$10.06	SELL	5460	$54,900.30	-	-		-	-
2026-08-12 12:28:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:27:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 12:26:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:25:00	$10.03	SELL	5460	$54,763.20	-	-		-	-
2026-08-12 12:24:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 12:23:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 12:22:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:21:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:20:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 12:19:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 12:18:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 12:17:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:16:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 12:15:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 12:03:00	$9.97	SELL	5460	$54,428.60	-	-		-	-
2026-08-12 11:58:00	$9.96	SELL	5460	$54,394.20	-	-		-	-
2026-08-12 11:57:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 11:56:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 11:55:00	$9.98	SELL	5460	$54,490.20	-	-		-	-
2026-08-12 11:54:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 11:52:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:51:00	$10.00	SELL	5460	$54,603.80	-	-		-	-
2026-08-12 11:50:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:49:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 11:48:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 11:47:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 11:46:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 11:45:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 11:44:00	$10.06	SELL	5460	$54,915.00	-	-		-	-
2026-08-12 11:43:00	$10.07	SELL	5460	$54,979.50	-	-		-	-
2026-08-12 11:42:00	$10.09	SELL	5460	$55,091.40	-	-		-	-
2026-08-12 11:41:00	$10.09	SELL	5460	$55,117.10	-	-		-	-
2026-08-12 11:40:00	$10.10	SELL	5460	$55,146.00	-	-		-	-
2026-08-12 11:39:00	$10.11	SELL	5460	$55,197.90	-	-		-	-
2026-08-12 11:38:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 11:37:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 11:36:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 11:35:00	$10.10	SELL	5460	$55,118.70	-	-		-	-
2026-08-12 11:34:00	$10.08	SELL	5460	$55,036.80	-	-		-	-
2026-08-12 11:33:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 11:32:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 11:31:00	$10.09	SELL	5460	$55,078.80	-	-		-	-
2026-08-12 11:30:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 11:29:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 11:28:00	$10.00	SELL	5460	$54,595.10	-	-		-	-
2026-08-12 11:17:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 11:10:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 11:09:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 11:08:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:07:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 11:06:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:05:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 11:03:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 11:02:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 10:59:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 10:53:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 10:48:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 10:47:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 10:46:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 10:45:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 10:44:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 10:43:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 10:42:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 10:41:00	$10.10	SELL	5460	$55,146.00	-	-		-	-
2026-08-12 10:40:00	$10.12	SELL	5460	$55,255.20	-	-		-	-
2026-08-12 10:39:00	$10.08	SELL	5460	$55,036.80	-	-		-	-
2026-08-12 10:38:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 10:37:00	$10.09	SELL	5460	$55,091.40	-	-		-	-
2026-08-12 10:36:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 10:35:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 10:34:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 10:33:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 10:32:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-11 11:25:00	$10.03	SELL	5250	$52,631.20	-	-		-	-
2026-08-11 11:24:00	$10.02	SELL	5250	$52,605.00	-	-		-	-
2026-08-11 11:23:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 11:22:00	$10.10	SELL	5250	$52,998.80	-	-		-	-
2026-08-11 11:21:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 11:20:00	$10.06	SELL	5250	$52,815.00	-	-		-	-
2026-08-11 11:19:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 11:18:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 11:17:00	$10.12	SELL	5250	$53,130.00	-	-		-	-
2026-08-11 11:16:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 11:15:00	$10.13	SELL	5250	$53,182.50	-	-		-	-
2026-08-11 11:14:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 11:13:00	$10.16	SELL	5250	$53,340.00	-	-		-	-
2026-08-11 11:12:00	$10.08	SELL	5250	$52,920.00	-	-		-	-
2026-08-11 11:11:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 11:10:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 11:09:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 11:08:00	$10.04	SELL	5250	$52,710.00	-	-		-	-
2026-08-11 11:07:00	$10.02	SELL	5250	$52,605.00	-	-		-	-
2026-08-11 11:06:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 11:05:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 11:04:00	$10.08	SELL	5250	$52,920.00	-	-		-	-
2026-08-11 11:03:00	$10.08	SELL	5250	$52,920.00	-	-		-	-
2026-08-11 11:02:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 11:01:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 11:00:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 10:59:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 10:58:00	$10.11	SELL	5250	$53,077.50	-	-		-	-
2026-08-11 10:57:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 10:56:00	$10.12	SELL	5250	$53,130.00	-	-		-	-
2026-08-11 10:55:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 10:54:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 10:53:00	$10.11	SELL	5250	$53,077.50	-	-		-	-
2026-08-11 10:52:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 10:51:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:50:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 10:49:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 10:48:00	$10.16	SELL	5250	$53,340.00	-	-		-	-
2026-08-11 10:47:00	$10.13	SELL	5250	$53,182.50	-	-		-	-
2026-08-11 10:46:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:45:00	$10.06	SELL	5250	$52,815.00	-	-		-	-
2026-08-11 10:44:00	$10.04	SELL	5250	$52,710.00	-	-		-	-
2026-08-11 10:43:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:42:00	$10.20	SELL	5250	$53,550.00	-	-		-	-
2026-08-11 10:41:00	$10.19	SELL	5250	$53,497.50	-	-		-	-
2026-08-11 10:40:00	$10.18	SELL	5250	$53,445.00	-	-		-	-
2026-08-11 10:39:00	$10.28	SELL	5250	$53,970.00	-	-		-	-
2026-08-11 10:38:00	$10.22	SELL	5250	$53,655.00	-	-		-	-
2026-08-11 10:37:00	$10.15	SELL	5250	$53,287.50	-	-		-	-
2026-08-11 10:36:00	$10.15	SELL	5250	$53,287.50	-	-		-	-
2026-08-11 10:35:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:34:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 10:33:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 10:32:00	$9.97	SELL	5250	$52,342.50	-	-		-	-
2026-08-11 10:31:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 10:30:00	$10.02	SELL	5250	$52,605.00	-	-		-	-
2026-08-11 10:29:00	$9.98	SELL	5250	$52,395.00	-	-		-	-
2026-08-11 10:28:00	$9.96	SELL	5250	$52,290.00	-	-		-	-
2026-08-11 10:27:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 10:26:00	$10.12	SELL	5250	$53,130.00	-	-		-	-
2026-08-11 10:25:00	$9.99	SELL	5250	$52,447.50	-	-		-	-
2026-08-11 10:24:00	$9.88	SELL	5250	$51,870.00	-	-		-	-
2026-08-11 10:23:00	$9.93	SELL	5250	$52,132.50	-	-		-	-
2026-08-11 10:22:00	$9.92	SELL	5250	$52,080.00	-	-		-	-
2026-08-11 10:21:00	$9.92	SELL	5250	$52,080.00	-	-		-	-
2026-08-11 10:20:00	$9.96	SELL	5250	$52,290.00	-	-		-	-
2026-08-11 10:19:00	$9.88	SELL	5250	$51,870.00	-	-		-	-
2026-08-11 10:18:00	$9.83	SELL	5250	$51,607.50	-	-		-	-
2026-08-11 10:17:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-08-11 10:16:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-08-11 10:15:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-08-11 10:14:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:13:00	$9.79	SELL	5250	$51,397.50	-	-		-	-
2026-08-11 10:12:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-08-11 10:11:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-08-11 10:10:00	$9.84	SELL	5250	$51,660.00	-	-		-	-
2026-08-11 10:09:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:08:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:07:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:06:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-08-11 10:05:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-08-11 10:04:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-08-11 10:03:00	$9.79	SELL	5250	$51,397.50	-	-		-	-
2026-08-11 10:02:00	$9.74	SELL	5250	$51,135.00	-	-		-	-
2026-08-11 09:59:00	$9.73	SELL	5250	$51,082.50	-	-		-	-
2026-08-10 13:45:00	$9.70	SELL	5710	$55,387.00	-	-		-	-
2026-08-10 13:44:00	$9.69	SELL	5710	$55,329.90	-	-		-	-
2026-08-10 13:43:00	$9.70	SELL	5710	$55,387.00	-	-		-	-
2026-08-10 13:42:00	$9.76	SELL	5710	$55,730.70	-	-		-	-
2026-08-10 13:41:00	$9.79	SELL	5710	$55,914.00	-	-		-	-
2026-08-10 13:40:00	$9.80	SELL	5710	$55,958.00	-	-		-	-
2026-08-10 13:39:00	$9.85	SELL	5710	$56,214.90	-	-		-	-
2026-08-10 13:38:00	$9.92	SELL	5710	$56,643.20	-	-		-	-
2026-08-10 13:37:00	$9.95	SELL	5710	$56,785.90	-	-		-	-
2026-08-10 13:36:00	$9.95	SELL	5710	$56,785.90	-	-		-	-
2026-08-10 13:35:00	$9.93	SELL	5710	$56,700.30	-	-		-	-
2026-08-10 13:34:00	$9.94	SELL	5710	$56,757.40	-	-		-	-
2026-08-10 13:33:00	$9.91	SELL	5710	$56,557.60	-	-		-	-
2026-08-10 13:32:00	$9.95	SELL	5710	$56,815.10	-	-		-	-
2026-08-10 13:31:00	$9.94	SELL	5710	$56,757.40	-	-		-	-
2026-08-10 13:30:00	$9.91	SELL	5710	$56,592.90	-	-		-	-
2026-08-10 13:29:00	$9.97	SELL	5710	$56,928.70	-	-		-	-
2026-08-10 13:28:00	$9.93	SELL	5710	$56,700.30	-	-		-	-
2026-08-10 13:27:00	$9.87	SELL	5710	$56,357.70	-	-		-	-
2026-08-10 13:26:00	$9.89	SELL	5710	$56,443.40	-	-		-	-
2026-08-10 13:25:00	$9.87	SELL	5710	$56,329.10	-	-		-	-
2026-08-10 13:24:00	$9.87	SELL	5710	$56,329.10	-	-		-	-
2026-08-10 13:23:00	$9.82	SELL	5710	$56,043.60	-	-		-	-
2026-08-10 13:22:00	$9.74	SELL	5710	$55,586.90	-	-		-	-
2026-08-10 13:21:00	$9.87	SELL	5710	$56,329.10	-	-		-	-
2026-08-10 13:20:00	$9.88	SELL	5710	$56,415.40	-	-		-	-
2026-08-10 13:19:00	$9.94	SELL	5710	$56,757.40	-	-		-	-
2026-08-10 13:18:00	$9.95	SELL	5710	$56,814.50	-	-		-	-
2026-08-10 13:17:00	$9.95	SELL	5710	$56,814.50	-	-		-	-
2026-08-10 13:16:00	$9.97	SELL	5710	$56,928.10	-	-		-	-
2026-08-10 13:15:00	$9.89	SELL	5710	$56,471.90	-	-		-	-
2026-08-10 13:14:00	$9.94	SELL	5710	$56,728.90	-	-		-	-
2026-08-10 13:13:00	$9.84	SELL	5710	$56,157.90	-	-		-	-
2026-08-10 13:12:00	$9.77	SELL	5710	$55,773.60	-	-		-	-
2026-08-10 13:11:00	$9.75	SELL	5710	$55,672.50	-	-		-	-
2026-08-10 13:10:00	$9.61	SELL	5710	$54,873.10	-	-		-	-
2026-08-10 13:09:00	$9.59	SELL	5710	$54,730.40	-	-		-	-
2026-08-10 13:08:00	$9.57	SELL	5710	$54,616.10	-	-		-	-
2026-08-10 13:07:00	$9.50	SELL	5710	$54,216.40	-	-		-	-
2026-08-10 13:06:00	$9.50	SELL	5710	$54,216.40	-	-		-	-
2026-08-10 13:05:00	$9.47	SELL	5710	$54,073.70	-	-		-	-
2026-08-10 10:29:00	$9.47	SELL	5710	$54,073.70	-	-		-	-
2026-08-10 10:28:00	$9.53	SELL	5710	$54,416.30	-	-		-	-
2026-08-10 10:27:00	$9.54	SELL	5710	$54,473.40	-	-		-	-
2026-08-10 10:26:00	$9.50	SELL	5710	$54,245.00	-	-		-	-
2026-08-10 10:25:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 10:24:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 10:23:00	$9.49	SELL	5710	$54,187.90	-	-		-	-
2026-08-10 10:07:00	$9.47	SELL	5710	$54,073.70	-	-		-	-
2026-08-10 10:06:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 10:05:00	$9.52	SELL	5710	$54,359.20	-	-		-	-
2026-08-10 10:04:00	$9.56	SELL	5710	$54,587.60	-	-		-	-
2026-08-10 10:03:00	$9.51	SELL	5710	$54,302.10	-	-		-	-
2026-08-10 10:02:00	$9.51	SELL	5710	$54,302.10	-	-		-	-
2026-08-10 10:01:00	$9.49	SELL	5710	$54,187.90	-	-		-	-
2026-08-10 10:00:00	$9.52	SELL	5710	$54,359.20	-	-		-	-
2026-08-10 09:59:00	$9.51	SELL	5710	$54,302.10	-	-		-	-
2026-08-10 09:58:00	$9.53	SELL	5710	$54,416.30	-	-		-	-
2026-08-10 09:56:00	$9.53	SELL	5710	$54,416.30	-	-		-	-
2026-08-10 09:55:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 09:53:00	$9.52	SELL	5710	$54,359.20	-	-		-	-
2026-08-10 09:52:00	$9.61	SELL	5710	$54,873.10	-	-		-	-
2026-08-10 09:46:00	$9.70	SELL	5710	$55,387.00	-	-		-	-
2026-08-10 09:45:00	$9.69	SELL	5710	$55,329.90	-	-		-	-
2026-08-10 09:44:00	$9.66	SELL	5710	$55,158.60	-	-		-	-
2026-08-10 09:43:00	$9.57	SELL	5710	$54,644.70	-	-		-	-
2026-08-10 09:42:00	$9.45	SELL	5710	$53,959.50	-	-		-	-
2026-08-10 09:41:00	$9.55	SELL	5710	$54,530.50	-	-		-	-
2026-08-10 09:40:00	$9.35	SELL	5710	$53,388.50	-	-		-	-
2026-08-10 09:39:00	$9.08	SELL	5710	$51,846.80	-	-		-	-
2026-08-10 09:38:00	$9.11	SELL	5710	$52,018.10	-	-		-	-
2026-08-10 09:37:00	$9.20	SELL	5710	$52,532.00	-	-		-	-
2026-08-10 09:36:00	$8.98	SELL	5710	$51,275.80	-	-		-	-
2026-08-10 09:35:00	$8.94	SELL	5710	$51,047.40	-	-		-	-
2026-08-10 09:34:00	$8.98	SELL	5710	$51,275.80	-	-		-	-
2026-08-10 09:33:00	$8.90	SELL	5710	$50,819.00	-	-		-	-
2026-08-10 09:31:00	$8.81	SELL	5710	$50,305.10	-	-		-	-
2026-08-10 09:30:00	$8.76	SELL	5710	$50,019.60	-	-		-	-
2026-08-07 15:59:00	$6.94	SELL	7580	$52,567.30	-	-		-	-
2026-08-07 15:58:00	$6.97	SELL	7580	$52,794.70	-	-		-	-
2026-08-07 15:57:00	$6.93	SELL	7580	$52,491.50	-	-		-	-
2026-08-07 15:56:00	$6.91	SELL	7580	$52,377.80	-	-		-	-
2026-08-07 15:55:00	$6.92	SELL	7580	$52,415.70	-	-		-	-
2026-08-07 15:54:00	$6.90	SELL	7580	$52,264.10	-	-		-	-
2026-08-07 15:53:00	$6.92	SELL	7580	$52,415.70	-	-		-	-
2026-08-07 15:52:00	$6.88	SELL	7580	$52,112.50	-	-		-	-
2026-08-07 15:51:00	$6.85	SELL	7580	$51,923.00	-	-		-	-
2026-08-07 15:50:00	$6.86	SELL	7580	$51,960.90	-	-		-	-
2026-08-07 15:49:00	$6.84	SELL	7580	$51,809.30	-	-		-	-
2026-08-07 15:48:00	$6.83	SELL	7580	$51,733.50	-	-		-	-
2026-08-07 15:47:00	$6.82	SELL	7580	$51,695.60	-	-		-	-
2026-08-07 15:46:00	$6.82	SELL	7580	$51,695.60	-	-		-	-
2026-08-07 15:45:00	$6.80	SELL	7580	$51,576.60	-	-		-	-
2026-08-07 15:44:00	$6.80	SELL	7580	$51,506.10	-	-		-	-
2026-08-07 15:43:00	$6.80	SELL	7580	$51,506.10	-	-		-	-
2026-08-07 15:42:00	$6.80	SELL	7580	$51,544.00	-	-		-	-
2026-08-07 15:41:00	$6.77	SELL	7580	$51,319.60	-	-		-	-
2026-08-07 15:40:00	$6.75	SELL	7580	$51,180.20	-	-		-	-
2026-08-07 15:39:00	$6.77	SELL	7580	$51,316.60	-	-		-	-
2026-08-07 15:38:00	$6.75	SELL	7580	$51,197.60	-	-		-	-
2026-08-07 15:37:00	$6.76	SELL	7580	$51,240.80	-	-		-	-
2026-08-07 15:36:00	$6.76	SELL	7580	$51,212.00	-	-		-	-
2026-08-07 15:35:00	$6.75	SELL	7580	$51,139.20	-	-		-	-
2026-08-07 15:34:00	$6.74	SELL	7580	$51,124.10	-	-		-	-
2026-08-07 15:33:00	$6.75	SELL	7580	$51,127.10	-	-		-	-
2026-08-07 15:32:00	$6.74	SELL	7580	$51,051.30	-	-		-	-
2026-08-07 15:31:00	$6.77	SELL	7580	$51,278.70	-	-		-	-
2026-08-07 15:30:00	$6.77	SELL	7580	$51,278.70	-	-		-	-
2026-08-07 15:29:00	$6.76	SELL	7580	$51,240.80	-	-		-	-
2026-08-07 15:28:00	$6.78	SELL	7580	$51,393.20	-	-		-	-
2026-08-07 15:27:00	$6.77	SELL	7580	$51,316.60	-	-		-	-
2026-08-07 15:26:00	$6.77	SELL	7580	$51,316.60	-	-		-	-
2026-08-07 15:25:00	$6.78	SELL	7580	$51,354.50	-	-		-	-
2026-08-07 15:24:00	$6.77	SELL	7580	$51,316.60	-	-		-	-
2026-08-07 15:23:00	$6.79	SELL	7580	$51,430.30	-	-		-	-
2026-08-07 15:22:00	$6.80	SELL	7580	$51,544.00	-	-		-	-
2026-08-07 15:21:00	$6.80	SELL	7580	$51,544.00	-	-		-	-
2026-08-07 15:20:00	$6.79	SELL	7580	$51,430.30	-	-		-	-
2026-08-07 15:19:00	$6.78	SELL	7580	$51,354.50	-	-		-	-
2026-08-07 15:18:00	$6.79	SELL	7580	$51,430.30	-	-		-	-
2026-08-07 15:17:00	$6.78	SELL	7580	$51,392.40	-	-		-	-
2026-08-07 15:16:00	$6.77	SELL	7580	$51,278.70	-	-		-	-
2026-08-07 15:15:00	$6.76	SELL	7580	$51,202.90	-	-		-	-
2026-08-07 15:14:00	$6.76	SELL	7580	$51,202.90	-	-		-	-
2026-08-07 15:13:00	$6.77	SELL	7580	$51,278.70	-	-		-	-
2026-08-07 15:12:00	$6.73	SELL	7580	$50,975.50	-	-		-	-
2026-08-07 15:11:00	$6.74	SELL	7580	$51,071.80	-	-		-	-
2026-08-07 15:10:00	$6.74	SELL	7580	$51,089.20	-	-		-	-
2026-08-07 15:09:00	$6.74	SELL	7580	$51,051.30	-	-		-	-
2026-08-07 15:08:00	$6.75	SELL	7580	$51,127.10	-	-		-	-
2026-08-07 15:07:00	$6.70	SELL	7580	$50,748.10	-	-		-	-
2026-08-07 15:06:00	$6.70	SELL	7580	$50,748.10	-	-		-	-
2026-08-07 15:05:00	$6.70	SELL	7580	$50,748.10	-	-		-	-
2026-08-07 15:04:00	$6.69	SELL	7580	$50,672.30	-	-		-	-
2026-08-07 15:03:00	$6.68	SELL	7580	$50,596.50	-	-		-	-
2026-08-07 15:02:00	$6.68	SELL	7580	$50,596.50	-	-		-	-
2026-08-07 15:01:00	$6.68	SELL	7580	$50,596.50	-	-		-	-
2026-08-07 15:00:00	$6.67	SELL	7580	$50,558.60	-	-		-	-
2026-08-07 14:59:00	$6.67	SELL	7580	$50,520.70	-	-		-	-
2026-08-07 14:58:00	$6.67	SELL	7580	$50,520.70	-	-		-	-
2026-08-07 14:57:00	$6.67	SELL	7580	$50,520.70	-	-		-	-
2026-08-07 14:56:00	$6.64	SELL	7580	$50,331.20	-	-		-	-
2026-08-07 14:55:00	$6.65	SELL	7580	$50,369.10	-	-		-	-
2026-08-07 14:54:00	$6.64	SELL	7580	$50,293.30	-	-		-	-
2026-08-07 14:53:00	$6.66	SELL	7580	$50,444.90	-	-		-	-
2026-08-07 14:52:00	$6.68	SELL	7580	$50,623.80	-	-		-	-
2026-08-07 14:51:00	$6.68	SELL	7580	$50,596.50	-	-		-	-
2026-08-07 14:50:00	$6.67	SELL	7580	$50,520.70	-	-		-	-
2026-08-07 14:49:00	$6.64	SELL	7580	$50,322.10	-	-		-	-
2026-08-07 14:48:00	$6.63	SELL	7580	$50,253.10	-	-		-	-
2026-08-07 14:47:00	$6.63	SELL	7580	$50,255.40	-	-		-	-
2026-08-07 14:46:00	$6.62	SELL	7580	$50,200.10	-	-		-	-
2026-08-07 14:45:00	$6.62	SELL	7580	$50,154.60	-	-		-	-
2026-08-07 14:44:00	$6.62	SELL	7580	$50,141.70	-	-		-	-
2026-08-07 14:43:00	$6.62	SELL	7580	$50,149.30	-	-		-	-
2026-08-07 14:42:00	$6.62	SELL	7580	$50,141.70	-	-		-	-
2026-08-07 14:41:00	$6.62	SELL	7580	$50,216.70	-	-		-	-
2026-08-07 14:40:00	$6.63	SELL	7580	$50,219.00	-	-		-	-
2026-08-07 14:39:00	$6.62	SELL	7580	$50,210.70	-	-		-	-
2026-08-07 14:38:00	$6.63	SELL	7580	$50,255.40	-	-		-	-
2026-08-07 14:37:00	$6.63	SELL	7580	$50,255.40	-	-		-	-
2026-08-07 14:36:00	$6.64	SELL	7580	$50,331.20	-	-		-	-
2026-08-07 14:35:00	$6.64	SELL	7580	$50,331.20	-	-		-	-
2026-08-07 14:34:00	$6.65	SELL	7580	$50,369.10	-	-		-	-
2026-08-07 14:33:00	$6.66	SELL	7580	$50,482.80	-	-		-	-
2026-08-07 14:32:00	$6.63	SELL	7580	$50,255.40	-	-		-	-
2026-08-07 14:31:00	$6.64	SELL	7580	$50,331.20	-	-		-	-
2026-08-07 14:30:00	$6.62	SELL	7580	$50,162.20	-	-		-	-
2026-08-07 14:29:00	$6.63	SELL	7580	$50,266.80	-	-		-	-
2026-08-07 14:28:00	$6.60	SELL	7580	$50,028.00	-	-		-	-
2026-08-07 14:27:00	$6.61	SELL	7580	$50,065.90	-	-		-	-
2026-08-07 09:40:00	$6.62	SELL	7580	$50,179.60	-	-		-	-
2026-08-07 09:39:00	$6.61	SELL	7580	$50,103.80	-	-		-	-
2026-08-07 09:30:00	$6.60	SELL	7580	$50,028.00	-	-		-	-
2026-08-06 15:59:00	$6.54	SELL	8640	$56,505.60	-	-		-	-
2026-08-06 15:58:00	$6.52	SELL	8640	$56,289.60	-	-		-	-
2026-08-06 15:57:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 15:56:00	$6.54	SELL	8640	$56,462.40	-	-		-	-
2026-08-06 15:55:00	$6.50	SELL	8640	$56,160.90	-	-		-	-
2026-08-06 15:54:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:53:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 15:52:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 15:51:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 15:44:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 15:43:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 15:42:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:40:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 15:39:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 15:37:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 15:36:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:35:00	$6.51	SELL	8640	$56,220.50	-	-		-	-
2026-08-06 15:34:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:33:00	$6.49	SELL	8640	$56,096.90	-	-		-	-
2026-08-06 15:32:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:31:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:30:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:29:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:28:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 15:27:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 15:26:00	$6.52	SELL	8640	$56,289.60	-	-		-	-
2026-08-06 15:25:00	$6.52	SELL	8640	$56,335.40	-	-		-	-
2026-08-06 15:24:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 15:23:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 15:22:00	$6.52	SELL	8640	$56,289.60	-	-		-	-
2026-08-06 15:21:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:20:00	$6.52	SELL	8640	$56,327.60	-	-		-	-
2026-08-06 15:19:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 15:18:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 15:17:00	$6.52	SELL	8640	$56,289.60	-	-		-	-
2026-08-06 15:16:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:15:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:14:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 15:13:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:12:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:11:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:10:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 15:09:00	$6.50	SELL	8640	$56,190.20	-	-		-	-
2026-08-06 15:08:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:07:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:06:00	$6.50	SELL	8640	$56,179.90	-	-		-	-
2026-08-06 15:05:00	$6.50	SELL	8640	$56,159.10	-	-		-	-
2026-08-06 15:04:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 15:03:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:02:00	$6.50	SELL	8640	$56,165.20	-	-		-	-
2026-08-06 15:01:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 15:00:00	$6.50	SELL	8640	$56,134.90	-	-		-	-
2026-08-06 14:59:00	$6.48	SELL	8640	$55,958.70	-	-		-	-
2026-08-06 14:58:00	$6.47	SELL	8640	$55,900.80	-	-		-	-
2026-08-06 14:57:00	$6.47	SELL	8640	$55,900.80	-	-		-	-
2026-08-06 14:56:00	$6.48	SELL	8640	$55,944.00	-	-		-	-
2026-08-06 14:55:00	$6.49	SELL	8640	$56,034.70	-	-		-	-
2026-08-06 14:54:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 14:53:00	$6.47	SELL	8640	$55,937.90	-	-		-	-
2026-08-06 14:51:00	$6.48	SELL	8640	$55,944.00	-	-		-	-
2026-08-06 14:50:00	$6.47	SELL	8640	$55,942.30	-	-		-	-
2026-08-06 14:49:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 14:48:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 14:47:00	$6.47	SELL	8640	$55,901.70	-	-		-	-
2026-08-06 14:46:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 13:45:00	$6.50	SELL	8640	$56,148.80	-	-		-	-
2026-08-06 13:44:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:43:00	$6.50	SELL	8640	$56,172.10	-	-		-	-
2026-08-06 13:42:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:41:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:40:00	$6.49	SELL	8640	$56,065.80	-	-		-	-
2026-08-06 13:39:00	$6.49	SELL	8640	$56,071.90	-	-		-	-
2026-08-06 13:38:00	$6.50	SELL	8640	$56,154.80	-	-		-	-
2026-08-06 13:37:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 13:36:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 13:35:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 13:34:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 13:33:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 13:32:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:31:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 13:30:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 13:29:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:28:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:27:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:26:00	$6.52	SELL	8640	$56,289.60	-	-		-	-
2026-08-06 13:25:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:24:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:23:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:22:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:21:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:20:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:19:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:18:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:17:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:16:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:15:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:14:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:13:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:12:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:11:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:10:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:09:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:08:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:07:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:06:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:05:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:04:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:03:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:02:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:01:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:00:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 12:59:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 12:58:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 12:57:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 12:56:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 12:55:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 12:54:00	$6.47	SELL	8640	$55,900.80	-	-		-	-
2026-08-06 12:53:00	$6.45	SELL	8640	$55,728.00	-	-		-	-
2026-08-06 12:52:00	$6.44	SELL	8640	$55,641.60	-	-		-	-
2026-08-06 12:51:00	$6.45	SELL	8640	$55,728.00	-	-		-	-
2026-08-06 12:50:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 11:31:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 11:30:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 11:28:00	$6.42	SELL	8640	$55,468.80	-	-		-	-
2026-08-06 11:27:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 11:26:00	$6.42	SELL	8640	$55,468.80	-	-		-	-
2026-08-06 11:24:00	$6.42	SELL	8640	$55,468.80	-	-		-	-
2026-08-06 11:23:00	$6.43	SELL	8640	$55,555.20	-	-		-	-
2026-08-06 11:22:00	$6.42	SELL	8640	$55,468.80	-	-		-	-
2026-08-06 11:13:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 11:12:00	$6.42	SELL	8640	$55,468.80	-	-		-	-
2026-08-06 11:11:00	$6.43	SELL	8640	$55,555.20	-	-		-	-
2026-08-06 11:09:00	$6.46	SELL	8640	$55,814.40	-	-		-	-
2026-08-06 11:08:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 11:07:00	$6.40	SELL	8640	$55,296.00	-	-		-	-
2026-08-06 11:06:00	$6.38	SELL	8640	$55,123.20	-	-		-	-
2026-08-06 11:05:00	$6.37	SELL	8640	$55,036.80	-	-		-	-
2026-08-06 11:02:00	$6.37	SELL	8640	$55,036.80	-	-		-	-
2026-08-06 11:01:00	$6.40	SELL	8640	$55,296.00	-	-		-	-
2026-08-06 11:00:00	$6.39	SELL	8640	$55,209.60	-	-		-	-
2026-08-06 10:59:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 10:58:00	$6.40	SELL	8640	$55,296.00	-	-		-	-
2026-08-06 10:57:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 10:56:00	$6.38	SELL	8640	$55,123.20	-	-		-	-
2026-08-06 10:55:00	$6.35	SELL	8640	$54,864.00	-	-		-	-
2026-08-06 10:54:00	$6.35	SELL	8640	$54,864.00	-	-		-	-
2026-08-06 10:53:00	$6.25	SELL	8640	$54,000.00	-	-		-	-
2026-08-06 10:52:00	$6.27	SELL	8640	$54,172.80	-	-		-	-
2026-08-06 10:51:00	$6.26	SELL	8640	$54,086.40	-	-		-	-
2026-08-06 10:50:00	$6.26	SELL	8640	$54,086.40	-	-		-	-
2026-08-06 10:48:00	$6.24	SELL	8640	$53,913.60	-	-		-	-
2026-08-06 10:39:00	$6.25	SELL	8640	$54,000.00	-	-		-	-
2026-08-06 10:38:00	$6.28	SELL	8640	$54,259.20	-	-		-	-
2026-08-06 10:37:00	$6.25	SELL	8640	$54,000.00	-	-		-	-
2026-08-06 10:36:00	$6.28	SELL	8640	$54,259.20	-	-		-	-
2026-08-06 10:35:00	$6.23	SELL	8640	$53,827.20	-	-		-	-
2026-08-06 10:34:00	$6.22	SELL	8640	$53,740.80	-	-		-	-
2026-08-06 10:33:00	$6.20	SELL	8640	$53,568.00	-	-		-	-
2026-08-06 10:32:00	$6.20	SELL	8640	$53,568.00	-	-		-	-
2026-08-06 10:31:00	$6.22	SELL	8640	$53,740.80	-	-		-	-
2026-08-06 10:30:00	$6.23	SELL	8640	$53,827.20	-	-		-	-
2026-08-06 10:29:00	$6.21	SELL	8640	$53,654.40	-	-		-	-
2026-08-06 10:28:00	$6.22	SELL	8640	$53,740.80	-	-		-	-
2026-08-06 10:27:00	$6.21	SELL	8640	$53,654.40	-	-		-	-
2026-08-06 10:26:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-08-06 10:25:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-08-06 10:22:00	$6.19	SELL	8640	$53,481.60	-	-		-	-
2026-08-06 10:12:00	$6.21	SELL	8640	$53,654.40	-	-		-	-
2026-08-06 10:11:00	$6.20	SELL	8640	$53,568.00	-	-		-	-
2026-08-06 10:04:00	$6.19	SELL	8640	$53,481.60	-	-		-	-
2026-08-06 10:03:00	$6.22	SELL	8640	$53,740.80	-	-		-	-
2026-08-06 10:02:00	$6.20	SELL	8640	$53,568.00	-	-		-	-
2026-08-06 10:01:00	$6.19	SELL	8640	$53,481.60	-	-		-	-
2026-08-06 10:00:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-08-06 09:42:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-08-06 09:41:00	$6.22	SELL	8640	$53,740.80	-	-		-	-
2026-08-06 09:38:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-08-06 09:37:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-08-05 10:28:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-08-05 10:27:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-08-05 10:26:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:25:00	$6.17	SELL	8380	$51,704.60	-	-		-	-
2026-08-05 10:24:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:22:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-08-05 10:21:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:20:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:19:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:18:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-08-05 10:17:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-08-05 10:16:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-08-05 10:15:00	$6.17	SELL	8380	$51,704.60	-	-		-	-
2026-08-05 10:14:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:13:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-08-05 10:12:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:11:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-08-05 10:10:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-08-05 10:09:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-08-05 10:08:00	$6.17	SELL	8380	$51,704.60	-	-		-	-
2026-08-05 10:07:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:06:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-08-05 10:00:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-08-05 09:59:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-08-05 09:58:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-08-05 09:57:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-08-05 09:56:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-08-05 09:55:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-08-05 09:54:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-08-05 09:53:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-08-05 09:52:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-08-05 09:51:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-08-05 09:50:00	$6.08	SELL	8380	$50,950.40	-	-		-	-
2026-08-04 15:59:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 15:58:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:57:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 15:56:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:55:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 15:54:00	$6.09	SELL	8440	$51,420.70	-	-		-	-
2026-08-04 15:53:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:52:00	$6.09	SELL	8440	$51,396.20	-	-		-	-
2026-08-04 15:51:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 15:50:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:49:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:48:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 15:47:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:46:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:45:00	$6.09	SELL	8440	$51,393.70	-	-		-	-
2026-08-04 15:44:00	$6.09	SELL	8440	$51,386.90	-	-		-	-
2026-08-04 15:43:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 15:42:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 15:41:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:40:00	$6.07	SELL	8440	$51,242.60	-	-		-	-
2026-08-04 15:39:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:38:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:35:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:24:00	$6.07	SELL	8440	$51,247.70	-	-		-	-
2026-08-04 15:23:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:21:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:20:00	$6.07	SELL	8440	$51,242.60	-	-		-	-
2026-08-04 15:18:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:17:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:16:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:15:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:14:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:13:00	$6.07	SELL	8440	$51,263.70	-	-		-	-
2026-08-04 15:12:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:11:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 15:10:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:09:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:08:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 15:07:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:06:00	$6.11	SELL	8440	$51,547.30	-	-		-	-
2026-08-04 15:05:00	$6.09	SELL	8440	$51,368.40	-	-		-	-
2026-08-04 15:04:00	$6.10	SELL	8440	$51,468.80	-	-		-	-
2026-08-04 15:03:00	$6.09	SELL	8440	$51,365.80	-	-		-	-
2026-08-04 15:02:00	$6.10	SELL	8440	$51,505.10	-	-		-	-
2026-08-04 15:01:00	$6.11	SELL	8440	$51,549.00	-	-		-	-
2026-08-04 15:00:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 14:59:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 14:58:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 14:57:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 14:56:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 14:55:00	$6.11	SELL	8440	$51,571.80	-	-		-	-
2026-08-04 14:54:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 14:53:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:52:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 14:51:00	$6.12	SELL	8440	$51,652.80	-	-		-	-
2026-08-04 14:50:00	$6.12	SELL	8440	$51,641.00	-	-		-	-
2026-08-04 14:49:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 14:48:00	$6.12	SELL	8440	$51,647.70	-	-		-	-
2026-08-04 14:47:00	$6.11	SELL	8440	$51,534.60	-	-		-	-
2026-08-04 14:46:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:45:00	$6.10	SELL	8440	$51,471.30	-	-		-	-
2026-08-04 14:44:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:43:00	$6.09	SELL	8440	$51,417.30	-	-		-	-
2026-08-04 14:42:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 14:41:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:40:00	$6.10	SELL	8440	$51,497.50	-	-		-	-
2026-08-04 14:39:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:38:00	$6.10	SELL	8440	$51,493.30	-	-		-	-
2026-08-04 14:37:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:36:00	$6.10	SELL	8440	$51,487.40	-	-		-	-
2026-08-04 14:35:00	$6.11	SELL	8440	$51,567.60	-	-		-	-
2026-08-04 14:34:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:33:00	$6.10	SELL	8440	$51,468.00	-	-		-	-
2026-08-04 14:32:00	$6.10	SELL	8440	$51,484.80	-	-		-	-
2026-08-04 14:31:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:30:00	$6.10	SELL	8440	$51,469.60	-	-		-	-
2026-08-04 14:29:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 14:28:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:27:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:26:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:25:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:24:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:23:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:22:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:21:00	$6.11	SELL	8440	$51,564.20	-	-		-	-
2026-08-04 14:20:00	$6.11	SELL	8440	$51,570.90	-	-		-	-
2026-08-04 14:19:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 14:18:00	$6.10	SELL	8440	$51,500.00	-	-		-	-
2026-08-04 14:17:00	$6.11	SELL	8440	$51,557.40	-	-		-	-
2026-08-04 14:16:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:15:00	$6.11	SELL	8440	$51,583.60	-	-		-	-
2026-08-04 14:14:00	$6.11	SELL	8440	$51,568.40	-	-		-	-
2026-08-04 14:13:00	$6.10	SELL	8440	$51,445.20	-	-		-	-
2026-08-04 14:12:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:11:00	$6.10	SELL	8440	$51,446.90	-	-		-	-
2026-08-04 14:10:00	$6.09	SELL	8440	$51,413.90	-	-		-	-
2026-08-04 14:09:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:08:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:07:00	$6.11	SELL	8440	$51,527.90	-	-		-	-
2026-08-04 14:06:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:05:00	$6.11	SELL	8440	$51,587.80	-	-		-	-
2026-08-04 14:04:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 14:03:00	$6.13	SELL	8440	$51,695.00	-	-		-	-
2026-08-04 14:02:00	$6.12	SELL	8440	$51,652.80	-	-		-	-
2026-08-04 14:01:00	$6.12	SELL	8440	$51,652.80	-	-		-	-
2026-08-04 14:00:00	$6.11	SELL	8440	$51,585.30	-	-		-	-
2026-08-04 13:59:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:58:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:57:00	$6.11	SELL	8440	$51,578.50	-	-		-	-
2026-08-04 13:56:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:55:00	$6.10	SELL	8440	$51,517.80	-	-		-	-
2026-08-04 13:54:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:53:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:52:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:51:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:50:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:49:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:48:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:47:00	$6.10	SELL	8440	$51,455.30	-	-		-	-
2026-08-04 13:46:00	$6.10	SELL	8440	$51,503.40	-	-		-	-
2026-08-04 13:45:00	$6.10	SELL	8440	$51,449.40	-	-		-	-
2026-08-04 13:44:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:43:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:42:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 13:41:00	$6.09	SELL	8440	$51,435.10	-	-		-	-
2026-08-04 13:40:00	$6.10	SELL	8440	$51,500.00	-	-		-	-
2026-08-04 13:39:00	$6.09	SELL	8440	$51,414.80	-	-		-	-
2026-08-04 13:38:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:37:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:36:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:35:00	$6.11	SELL	8440	$51,568.40	-	-		-	-
2026-08-04 13:34:00	$6.11	SELL	8440	$51,568.40	-	-		-	-
2026-08-04 13:33:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:32:00	$6.10	SELL	8440	$51,496.70	-	-		-	-
2026-08-04 13:31:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:30:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:29:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:28:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:27:00	$6.10	SELL	8440	$51,471.30	-	-		-	-
2026-08-04 13:26:00	$6.10	SELL	8440	$51,469.60	-	-		-	-
2026-08-04 13:25:00	$6.10	SELL	8440	$51,488.20	-	-		-	-
2026-08-04 13:24:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:23:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:22:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:21:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:20:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:19:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:18:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 13:17:00	$6.10	SELL	8440	$51,470.50	-	-		-	-
2026-08-04 13:16:00	$6.10	SELL	8440	$51,468.80	-	-		-	-
2026-08-04 13:15:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:14:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:13:00	$6.10	SELL	8440	$51,475.60	-	-		-	-
2026-08-04 13:12:00	$6.10	SELL	8440	$51,477.20	-	-		-	-
2026-08-04 13:11:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 13:10:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:09:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:08:00	$6.13	SELL	8440	$51,695.00	-	-		-	-
2026-08-04 13:07:00	$6.13	SELL	8440	$51,695.00	-	-		-	-
2026-08-04 13:06:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:05:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 13:04:00	$6.10	SELL	8440	$51,504.30	-	-		-	-
2026-08-04 13:03:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:02:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:01:00	$6.11	SELL	8440	$51,568.40	-	-		-	-
2026-08-04 13:00:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 12:59:00	$6.11	SELL	8440	$51,568.40	-	-		-	-
2026-08-04 12:58:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 12:57:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 12:56:00	$6.09	SELL	8440	$51,400.40	-	-		-	-
2026-08-04 12:55:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 12:54:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:53:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 12:52:00	$6.09	SELL	8440	$51,419.90	-	-		-	-
2026-08-04 12:51:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 12:50:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 12:49:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 12:48:00	$6.08	SELL	8440	$51,350.60	-	-		-	-
2026-08-04 12:47:00	$6.08	SELL	8440	$51,354.00	-	-		-	-
2026-08-04 12:46:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:45:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:44:00	$6.08	SELL	8440	$51,343.90	-	-		-	-
2026-08-04 12:43:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:42:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 12:41:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:40:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 12:39:00	$6.08	SELL	8440	$51,329.60	-	-		-	-
2026-08-04 12:38:00	$6.08	SELL	8440	$51,352.30	-	-		-	-
2026-08-04 12:37:00	$6.08	SELL	8440	$51,356.60	-	-		-	-
2026-08-04 12:36:00	$6.09	SELL	8440	$51,358.20	-	-		-	-
2026-08-04 12:35:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:34:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 12:33:00	$6.09	SELL	8440	$51,429.10	-	-		-	-
2026-08-04 12:32:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 12:31:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:30:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 12:29:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 12:28:00	$6.07	SELL	8440	$51,250.20	-	-		-	-
2026-08-04 12:27:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 12:26:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 12:25:00	$6.07	SELL	8440	$51,234.20	-	-		-	-
2026-08-04 12:24:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 12:23:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:22:00	$6.07	SELL	8440	$51,226.60	-	-		-	-
2026-08-04 12:21:00	$6.07	SELL	8440	$51,188.60	-	-		-	-
2026-08-04 12:20:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 12:19:00	$6.07	SELL	8440	$51,230.00	-	-		-	-
2026-08-04 12:18:00	$6.07	SELL	8440	$51,230.00	-	-		-	-
2026-08-04 12:17:00	$6.07	SELL	8440	$51,188.60	-	-		-	-
2026-08-04 12:16:00	$6.07	SELL	8440	$51,188.60	-	-		-	-
2026-08-04 12:15:00	$6.06	SELL	8440	$51,147.20	-	-		-	-
2026-08-04 12:14:00	$6.07	SELL	8440	$51,200.40	-	-		-	-
2026-08-04 12:13:00	$6.07	SELL	8440	$51,188.60	-	-		-	-
2026-08-04 12:12:00	$6.07	SELL	8440	$51,193.70	-	-		-	-
2026-08-04 12:11:00	$6.07	SELL	8440	$51,188.60	-	-		-	-
2026-08-04 12:10:00	$6.06	SELL	8440	$51,162.40	-	-		-	-
2026-08-04 12:09:00	$6.06	SELL	8440	$51,146.40	-	-		-	-
2026-08-04 12:08:00	$6.04	SELL	8440	$51,003.80	-	-		-	-
2026-08-04 12:07:00	$6.06	SELL	8440	$51,104.20	-	-		-	-
2026-08-04 12:06:00	$6.05	SELL	8440	$51,103.40	-	-		-	-
2026-08-04 12:05:00	$6.04	SELL	8440	$50,976.80	-	-		-	-
2026-08-04 12:04:00	$6.03	SELL	8440	$50,919.40	-	-		-	-
2026-08-04 12:03:00	$6.05	SELL	8440	$51,019.80	-	-		-	-
2026-08-04 12:02:00	$6.04	SELL	8440	$50,977.60	-	-		-	-
2026-08-04 12:01:00	$6.04	SELL	8440	$50,954.80	-	-		-	-
2026-08-04 12:00:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 11:59:00	$6.04	SELL	8440	$50,935.40	-	-		-	-
2026-08-04 11:58:00	$6.04	SELL	8440	$50,935.40	-	-		-	-
2026-08-04 11:57:00	$6.04	SELL	8440	$50,935.40	-	-		-	-
2026-08-04 11:56:00	$6.05	SELL	8440	$51,019.80	-	-		-	-
2026-08-04 11:55:00	$6.07	SELL	8440	$51,230.00	-	-		-	-
2026-08-04 11:54:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 11:53:00	$6.05	SELL	8440	$51,019.80	-	-		-	-
2026-08-04 11:52:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 11:51:00	$6.05	SELL	8440	$51,061.20	-	-		-	-
2026-08-04 11:50:00	$6.04	SELL	8440	$50,970.90	-	-		-	-
2026-08-04 11:49:00	$6.05	SELL	8440	$51,039.20	-	-		-	-
2026-08-04 11:48:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 11:47:00	$6.05	SELL	8440	$51,019.80	-	-		-	-
2026-08-04 11:46:00	$6.04	SELL	8440	$50,977.60	-	-		-	-
2026-08-04 11:45:00	$6.04	SELL	8440	$50,977.60	-	-		-	-
2026-08-04 11:44:00	$6.03	SELL	8440	$50,893.20	-	-		-	-
2026-08-04 11:43:00	$6.02	SELL	8440	$50,833.30	-	-		-	-
2026-08-04 11:42:00	$6.01	SELL	8440	$50,752.20	-	-		-	-
2026-08-04 11:33:00	$6.02	SELL	8440	$50,766.60	-	-		-	-
2026-08-04 11:32:00	$6.02	SELL	8440	$50,766.60	-	-		-	-
2026-08-04 11:31:00	$6.02	SELL	8440	$50,808.80	-	-		-	-
2026-08-04 11:30:00	$6.01	SELL	8440	$50,724.40	-	-		-	-
2026-08-04 09:58:00	$6.01	SELL	8440	$50,724.40	-	-		-	-
2026-08-04 09:57:00	$6.02	SELL	8440	$50,808.80	-	-		-	-
2026-08-04 09:55:00	$6.03	SELL	8440	$50,893.20	-	-		-	-
2026-08-04 09:54:00	$6.01	SELL	8440	$50,724.40	-	-		-	-
2026-08-04 09:53:00	$6.01	SELL	8440	$50,724.40	-	-		-	-
2026-08-04 09:41:00	$6.02	SELL	8440	$50,808.80	-	-		-	-
2026-08-04 09:40:00	$6.04	SELL	8440	$50,977.60	-	-		-	-
2026-08-04 09:39:00	$6.03	SELL	8440	$50,893.20	-	-		-	-
2026-08-04 09:38:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 09:37:00	$6.04	SELL	8440	$50,977.60	-	-		-	-
2026-08-04 09:36:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 09:35:00	$6.02	SELL	8440	$50,808.80	-	-		-	-
2026-08-04 09:34:00	$5.99	SELL	8440	$50,555.60	-	-		-	-
2026-08-04 09:33:00	$5.99	SELL	8440	$50,555.60	-	-		-	-
2026-08-04 09:32:00	$5.99	SELL	8440	$50,555.60	-	-		-	-
2026-08-03 11:23:00	$5.98	SELL	8840	$52,863.20	-	-		-	-
2026-08-03 11:22:00	$6.00	SELL	8840	$52,995.80	-	-		-	-
2026-08-03 11:21:00	$6.00	SELL	8840	$53,040.00	-	-		-	-
2026-08-03 11:20:00	$6.00	SELL	8840	$52,995.80	-	-		-	-
2026-08-03 11:19:00	$6.00	SELL	8840	$52,995.80	-	-		-	-
2026-08-03 11:18:00	$6.01	SELL	8840	$53,128.40	-	-		-	-
2026-08-03 11:17:00	$6.02	SELL	8840	$53,172.60	-	-		-	-
2026-08-03 11:16:00	$6.02	SELL	8840	$53,196.50	-	-		-	-
2026-08-03 11:15:00	$6.02	SELL	8840	$53,172.60	-	-		-	-
2026-08-03 11:14:00	$6.00	SELL	8840	$53,040.00	-	-		-	-
2026-08-03 11:13:00	$6.01	SELL	8840	$53,127.50	-	-		-	-
2026-08-03 11:12:00	$6.01	SELL	8840	$53,084.20	-	-		-	-
2026-08-03 11:11:00	$5.99	SELL	8840	$52,923.30	-	-		-	-
2026-08-03 11:10:00	$5.99	SELL	8840	$52,951.60	-	-		-	-
2026-08-03 11:09:00	$5.98	SELL	8840	$52,863.20	-	-		-	-
2026-08-03 11:08:00	$6.00	SELL	8840	$52,995.80	-	-		-	-
2026-08-03 11:07:00	$6.04	SELL	8840	$53,393.60	-	-		-	-
2026-08-03 11:06:00	$6.02	SELL	8840	$53,216.80	-	-		-	-
2026-08-03 11:05:00	$6.03	SELL	8840	$53,305.20	-	-		-	-
2026-08-03 11:04:00	$6.02	SELL	8840	$53,216.80	-	-		-	-
2026-08-03 11:03:00	$6.02	SELL	8840	$53,216.80	-	-		-	-
2026-08-03 11:02:00	$6.02	SELL	8840	$53,216.80	-	-		-	-
2026-08-03 11:01:00	$6.01	SELL	8840	$53,128.40	-	-		-	-
2026-08-03 11:00:00	$6.01	SELL	8840	$53,128.40	-	-		-	-
2026-08-03 10:59:00	$6.00	SELL	8840	$53,040.00	-	-		-	-
2026-08-03 10:58:00	$5.99	SELL	8840	$52,951.60	-	-		-	-
2026-08-03 10:57:00	$5.99	SELL	8840	$52,951.60	-	-		-	-
2026-08-03 10:56:00	$5.98	SELL	8840	$52,863.20	-	-		-	-
2026-08-03 10:55:00	$5.97	SELL	8840	$52,774.80	-	-		-	-
2026-08-03 10:54:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:53:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:52:00	$5.94	SELL	8840	$52,509.60	-	-		-	-
2026-08-03 10:51:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:50:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:49:00	$5.94	SELL	8840	$52,509.60	-	-		-	-
2026-08-03 10:48:00	$5.93	SELL	8840	$52,421.20	-	-		-	-
2026-08-03 10:47:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:46:00	$5.90	SELL	8840	$52,156.00	-	-		-	-
2026-08-03 10:45:00	$5.90	SELL	8840	$52,156.00	-	-		-	-
2026-08-03 10:44:00	$5.92	SELL	8840	$52,332.80	-	-		-	-
2026-08-03 10:43:00	$5.92	SELL	8840	$52,332.80	-	-		-	-
2026-08-03 10:42:00	$5.94	SELL	8840	$52,509.60	-	-		-	-
2026-08-03 10:41:00	$5.92	SELL	8840	$52,332.80	-	-		-	-
2026-08-03 10:40:00	$5.94	SELL	8840	$52,509.60	-	-		-	-
2026-08-03 10:39:00	$5.93	SELL	8840	$52,421.20	-	-		-	-
2026-08-03 10:38:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:37:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:36:00	$5.94	SELL	8840	$52,509.60	-	-		-	-
2026-08-03 10:35:00	$5.93	SELL	8840	$52,421.20	-	-		-	-
2026-08-03 10:34:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:33:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:32:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:31:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:30:00	$5.90	SELL	8840	$52,156.00	-	-		-	-
2026-08-03 10:29:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:28:00	$5.89	SELL	8840	$52,067.60	-	-		-	-
2026-08-03 10:27:00	$5.90	SELL	8840	$52,156.00	-	-		-	-
2026-08-03 10:26:00	$5.87	SELL	8840	$51,890.80	-	-		-	-
2026-08-03 10:25:00	$5.87	SELL	8840	$51,890.80	-	-		-	-
2026-08-03 10:24:00	$5.86	SELL	8840	$51,802.40	-	-		-	-
2026-08-03 10:23:00	$5.86	SELL	8840	$51,802.40	-	-		-	-
2026-08-03 10:22:00	$5.86	SELL	8840	$51,802.40	-	-		-	-
2026-08-03 10:21:00	$5.84	SELL	8840	$51,625.60	-	-		-	-
2026-08-03 10:20:00	$5.85	SELL	8840	$51,714.00	-	-		-	-
2026-08-03 10:19:00	$5.85	SELL	8840	$51,714.00	-	-		-	-
2026-08-03 10:18:00	$5.85	SELL	8840	$51,714.00	-	-		-	-
2026-08-03 10:17:00	$5.85	SELL	8840	$51,714.00	-	-		-	-
2026-08-03 10:16:00	$5.83	SELL	8840	$51,537.20	-	-		-	-
2026-08-03 10:15:00	$5.82	SELL	8840	$51,448.80	-	-		-	-
2026-08-03 10:14:00	$5.82	SELL	8840	$51,448.80	-	-		-	-
2026-08-03 10:13:00	$5.82	SELL	8840	$51,448.80	-	-		-	-
2026-08-03 10:12:00	$5.81	SELL	8840	$51,360.40	-	-		-	-
2026-08-03 10:11:00	$5.81	SELL	8840	$51,360.40	-	-		-	-
2026-08-03 10:09:00	$5.81	SELL	8840	$51,360.40	-	-		-	-
2026-07-31 09:44:00	$5.80	SELL	8720	$50,576.00	-	-		-	-
2026-07-31 09:43:00	$5.79	SELL	8720	$50,488.80	-	-		-	-
2026-07-31 09:42:00	$5.72	SELL	8720	$49,878.40	-	-		-	-
2026-07-31 09:36:00	$5.72	SELL	8720	$49,878.40	-	-		-	-
2026-07-31 09:34:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-07-31 09:33:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-07-31 09:32:00	$5.73	SELL	8720	$49,965.60	-	-		-	-
2026-07-31 09:31:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-07-31 09:30:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-07-30 15:59:00	$5.70	SELL	9160	$52,166.20	-	-		-	-
2026-07-30 15:58:00	$5.70	SELL	9160	$52,166.20	-	-		-	-
2026-07-30 15:57:00	$5.72	SELL	9160	$52,395.20	-	-		-	-
2026-07-30 15:56:00	$5.68	SELL	9160	$52,028.80	-	-		-	-
2026-07-28 10:45:00	$5.05	BUY	9640	$48,633.80	2026-07-30 15:56:00	$5.68	Sold	$6,121.40	12.59%	2
2026-07-28 10:44:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:43:00	$5.04	BUY	9640	$48,585.60	2026-07-30 15:56:00	$5.68	Sold	$6,169.60	12.7%	2
2026-07-28 10:42:00	$5.04	BUY	9640	$48,537.40	2026-07-30 15:56:00	$5.68	Sold	$6,217.80	12.81%	2
2026-07-28 10:41:00	$5.05	BUY	9640	$48,633.80	2026-07-30 15:56:00	$5.68	Sold	$6,121.40	12.59%	2
2026-07-28 10:40:00	$5.05	BUY	9640	$48,633.80	2026-07-30 15:56:00	$5.68	Sold	$6,121.40	12.59%	2
2026-07-28 10:39:00	$5.03	BUY	9640	$48,489.20	2026-07-30 15:56:00	$5.68	Sold	$6,266.00	12.92%	2
2026-07-28 10:38:00	$5.02	BUY	9640	$48,344.60	2026-07-30 15:56:00	$5.68	Sold	$6,410.60	13.26%	2
2026-07-28 10:37:00	$5.01	BUY	9640	$48,248.20	2026-07-30 15:56:00	$5.68	Sold	$6,507.00	13.49%	2
2026-07-28 10:36:00	$5.03	BUY	9640	$48,489.20	2026-07-30 15:56:00	$5.68	Sold	$6,266.00	12.92%	2
2026-07-28 10:35:00	$5.02	BUY	9640	$48,392.80	2026-07-30 15:56:00	$5.68	Sold	$6,362.40	13.15%	2
2026-07-28 10:34:00	$4.99	BUY	9640	$48,103.60	2026-07-30 15:56:00	$5.68	Sold	$6,651.60	13.83%	2
2026-07-28 10:33:00	$4.99	BUY	9640	$48,102.60	2026-07-30 15:56:00	$5.68	Sold	$6,652.56	13.83%	2
2026-07-28 10:32:00	$4.99	BUY	9640	$48,103.60	2026-07-30 15:56:00	$5.68	Sold	$6,651.60	13.83%	2
2026-07-28 10:31:00	$4.99	BUY	9640	$48,103.60	2026-07-30 15:56:00	$5.68	Sold	$6,651.60	13.83%	2
2026-07-28 10:30:00	$5.00	BUY	9640	$48,200.00	2026-07-30 15:56:00	$5.68	Sold	$6,555.20	13.6%	2
2026-07-28 10:29:00	$5.00	BUY	9640	$48,200.00	2026-07-30 15:56:00	$5.68	Sold	$6,555.20	13.6%	2
2026-07-28 10:28:00	$5.01	BUY	9640	$48,296.40	2026-07-30 15:56:00	$5.68	Sold	$6,458.80	13.37%	2
2026-07-28 10:27:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:26:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:25:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:24:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:23:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:22:00	$5.03	BUY	9640	$48,489.20	2026-07-30 15:56:00	$5.68	Sold	$6,266.00	12.92%	2
2026-07-28 10:21:00	$5.03	BUY	9640	$48,489.20	2026-07-30 15:56:00	$5.68	Sold	$6,266.00	12.92%	2
2026-07-28 10:20:00	$5.03	BUY	9640	$48,489.20	2026-07-30 15:56:00	$5.68	Sold	$6,266.00	12.92%	2
2026-07-28 10:19:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:18:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:17:00	$5.06	BUY	9640	$48,778.40	2026-07-30 15:56:00	$5.68	Sold	$5,976.80	12.25%	2
2026-07-28 10:16:00	$5.04	BUY	9640	$48,585.60	2026-07-30 15:56:00	$5.68	Sold	$6,169.60	12.7%	2
2026-07-28 10:15:00	$5.06	BUY	9640	$48,778.40	2026-07-30 15:56:00	$5.68	Sold	$5,976.80	12.25%	2
2026-07-28 10:14:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:13:00	$5.06	BUY	9640	$48,778.40	2026-07-30 15:56:00	$5.68	Sold	$5,976.80	12.25%	2
2026-07-28 10:12:00	$5.07	BUY	9640	$48,874.80	2026-07-30 15:56:00	$5.68	Sold	$5,880.40	12.03%	2
2026-07-28 10:11:00	$5.11	BUY	9640	$49,260.40	2026-07-30 15:56:00	$5.68	Sold	$5,494.80	11.15%	2
2026-07-28 10:10:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 10:09:00	$5.08	BUY	9640	$48,971.20	2026-07-30 15:56:00	$5.68	Sold	$5,784.00	11.81%	2
2026-07-28 10:08:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 10:07:00	$5.11	BUY	9640	$49,260.40	2026-07-30 15:56:00	$5.68	Sold	$5,494.80	11.15%	2
2026-07-28 10:06:00	$5.13	BUY	9640	$49,453.20	2026-07-30 15:56:00	$5.68	Sold	$5,302.00	10.72%	2
2026-07-28 10:05:00	$5.11	BUY	9640	$49,260.40	2026-07-30 15:56:00	$5.68	Sold	$5,494.80	11.15%	2
2026-07-28 10:04:00	$5.11	BUY	9640	$49,260.40	2026-07-30 15:56:00	$5.68	Sold	$5,494.80	11.15%	2
2026-07-28 10:03:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 10:02:00	$5.09	BUY	9640	$49,067.60	2026-07-30 15:56:00	$5.68	Sold	$5,687.60	11.59%	2
2026-07-28 10:01:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 10:00:00	$5.08	BUY	9640	$48,971.20	2026-07-30 15:56:00	$5.68	Sold	$5,784.00	11.81%	2
2026-07-28 09:59:00	$5.07	BUY	9640	$48,874.80	2026-07-30 15:56:00	$5.68	Sold	$5,880.40	12.03%	2
2026-07-28 09:58:00	$5.06	BUY	9640	$48,778.40	2026-07-30 15:56:00	$5.68	Sold	$5,976.80	12.25%	2
2026-07-28 09:57:00	$5.09	BUY	9640	$49,067.60	2026-07-30 15:56:00	$5.68	Sold	$5,687.60	11.59%	2
2026-07-28 09:56:00	$5.07	BUY	9640	$48,874.80	2026-07-30 15:56:00	$5.68	Sold	$5,880.40	12.03%	2
2026-07-28 09:55:00	$5.09	BUY	9640	$49,067.60	2026-07-30 15:56:00	$5.68	Sold	$5,687.60	11.59%	2
2026-07-28 09:54:00	$5.09	BUY	9640	$49,067.60	2026-07-30 15:56:00	$5.68	Sold	$5,687.60	11.59%	2
2026-07-28 09:53:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 09:52:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 09:51:00	$5.11	BUY	9640	$49,260.40	2026-07-30 15:56:00	$5.68	Sold	$5,494.80	11.15%	2
2026-07-28 09:50:00	$5.15	BUY	9640	$49,646.00	2026-07-30 15:56:00	$5.68	Sold	$5,109.20	10.29%	2
2026-07-28 09:49:00	$5.14	BUY	9640	$49,549.60	2026-07-30 15:56:00	$5.68	Sold	$5,205.60	10.51%	2
2026-07-28 09:47:00	$5.16	BUY	9640	$49,742.40	2026-07-30 15:56:00	$5.68	Sold	$5,012.80	10.08%	2
2026-07-28 09:46:00	$5.14	BUY	9640	$49,549.60	2026-07-30 15:56:00	$5.68	Sold	$5,205.60	10.51%	2
2026-07-28 09:45:00	$5.15	BUY	9640	$49,646.00	2026-07-30 15:56:00	$5.68	Sold	$5,109.20	10.29%	2
2026-07-28 09:38:00	$5.13	BUY	9640	$49,453.20	2026-07-30 15:56:00	$5.68	Sold	$5,302.00	10.72%	2
2026-07-28 09:37:00	$5.14	BUY	9640	$49,549.60	2026-07-30 15:56:00	$5.68	Sold	$5,205.60	10.51%	2
2026-07-28 09:36:00	$5.13	BUY	9640	$49,453.20	2026-07-30 15:56:00	$5.68	Sold	$5,302.00	10.72%	2
2026-07-28 09:35:00	$5.13	BUY	9640	$49,453.20	2026-07-30 15:56:00	$5.68	Sold	$5,302.00	10.72%	2
2026-07-28 09:34:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 09:33:00	$5.14	BUY	9640	$49,549.60	2026-07-30 15:56:00	$5.68	Sold	$5,205.60	10.51%	2
2026-07-28 09:32:00	$5.17	BUY	9640	$49,838.80	2026-07-30 15:56:00	$5.68	Sold	$4,916.40	9.86%	2
2026-07-28 09:31:00	$5.18	BUY	9640	$49,935.20	2026-07-30 15:56:00	$5.68	Sold	$4,820.00	9.65%	2
2026-07-28 09:30:00	$5.19	BUY	9640	$50,031.60	2026-07-30 15:56:00	$5.68	Sold	$4,723.60	9.44%	2
2026-07-27 15:59:00	$5.25	BUY	9350	$49,040.80	2026-07-30 15:56:00	$5.68	Sold	$4,067.25	8.29%	3
2026-07-27 15:58:00	$5.26	BUY	9350	$49,134.20	2026-07-30 15:56:00	$5.68	Sold	$3,973.75	8.09%	3
2026-07-27 15:57:00	$5.27	BUY	9350	$49,227.80	2026-07-30 15:56:00	$5.68	Sold	$3,880.25	7.88%	3
2026-07-27 15:56:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 15:55:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:54:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 15:53:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 15:52:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 15:51:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 15:50:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 15:48:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 15:47:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 15:46:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:45:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:44:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 15:42:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 15:28:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 15:27:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 15:26:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:25:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:24:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:23:00	$5.29	BUY	9350	$49,434.40	2026-07-30 15:56:00	$5.68	Sold	$3,673.62	7.43%	3
2026-07-27 15:22:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:21:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:20:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:19:00	$5.28	BUY	9350	$49,385.80	2026-07-30 15:56:00	$5.68	Sold	$3,722.23	7.54%	3
2026-07-27 15:18:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:17:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:16:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:15:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:14:00	$5.28	BUY	9350	$49,407.30	2026-07-30 15:56:00	$5.68	Sold	$3,700.73	7.49%	3
2026-07-27 15:13:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 15:12:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:11:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:10:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 15:09:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:08:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:07:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:06:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:05:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:04:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:03:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:02:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:01:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:00:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 14:59:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 14:58:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 14:57:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 14:56:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 14:55:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 14:54:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 14:53:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 14:52:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 14:51:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:50:00	$5.27	BUY	9350	$49,297.90	2026-07-30 15:56:00	$5.68	Sold	$3,810.12	7.73%	3
2026-07-27 14:49:00	$5.28	BUY	9350	$49,359.60	2026-07-30 15:56:00	$5.68	Sold	$3,748.42	7.59%	3
2026-07-27 14:48:00	$5.28	BUY	9350	$49,368.00	2026-07-30 15:56:00	$5.68	Sold	$3,740.00	7.58%	3
2026-07-27 14:47:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:46:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:45:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:44:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:43:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:42:00	$5.27	BUY	9350	$49,274.50	2026-07-30 15:56:00	$5.68	Sold	$3,833.50	7.78%	3
2026-07-27 14:41:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:40:00	$5.27	BUY	9350	$49,227.80	2026-07-30 15:56:00	$5.68	Sold	$3,880.25	7.88%	3
2026-07-27 14:39:00	$5.28	BUY	9350	$49,339.00	2026-07-30 15:56:00	$5.68	Sold	$3,768.98	7.64%	3
2026-07-27 14:38:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:37:00	$5.28	BUY	9350	$49,368.00	2026-07-30 15:56:00	$5.68	Sold	$3,740.00	7.58%	3
2026-07-27 14:36:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:35:00	$5.28	BUY	9350	$49,351.20	2026-07-30 15:56:00	$5.68	Sold	$3,756.83	7.61%	3
2026-07-27 14:34:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:33:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:32:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:31:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:30:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 14:29:00	$5.30	BUY	9350	$49,565.30	2026-07-30 15:56:00	$5.68	Sold	$3,542.71	7.15%	3
2026-07-27 14:28:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 14:24:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 14:11:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 14:10:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 12:06:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 12:05:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 12:04:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 12:03:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 12:02:00	$5.28	BUY	9350	$49,368.00	2026-07-30 15:56:00	$5.68	Sold	$3,740.00	7.58%	3
2026-07-27 12:01:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 12:00:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 11:59:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:58:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 11:57:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 11:56:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 11:55:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 11:54:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:53:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:52:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:51:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 11:50:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:49:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 11:48:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 11:47:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:37:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 10:45:00	$5.30	BUY	9350	$49,559.70	2026-07-30 15:56:00	$5.68	Sold	$3,548.32	7.16%	3
2026-07-27 10:44:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 10:43:00	$5.28	BUY	9350	$49,368.00	2026-07-30 15:56:00	$5.68	Sold	$3,740.00	7.58%	3
2026-07-27 10:42:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 10:41:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 10:40:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 10:39:00	$5.32	BUY	9350	$49,742.00	2026-07-30 15:56:00	$5.68	Sold	$3,366.00	6.77%	3
2026-07-27 10:38:00	$5.32	BUY	9350	$49,695.20	2026-07-30 15:56:00	$5.68	Sold	$3,412.75	6.87%	3
2026-07-27 10:37:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 10:36:00	$5.30	BUY	9350	$49,555.90	2026-07-30 15:56:00	$5.68	Sold	$3,552.07	7.17%	3
2026-07-27 10:35:00	$5.33	BUY	9350	$49,788.80	2026-07-30 15:56:00	$5.68	Sold	$3,319.25	6.67%	3
2026-07-27 10:34:00	$5.33	BUY	9350	$49,835.50	2026-07-30 15:56:00	$5.68	Sold	$3,272.50	6.57%	3
2026-07-27 10:33:00	$5.34	BUY	9350	$49,929.00	2026-07-30 15:56:00	$5.68	Sold	$3,179.00	6.37%	3
2026-07-27 10:32:00	$5.35	BUY	9350	$49,975.80	2026-07-30 15:56:00	$5.68	Sold	$3,132.25	6.27%	3
2026-07-27 10:31:00	$5.35	BUY	9350	$49,975.80	2026-07-30 15:56:00	$5.68	Sold	$3,132.25	6.27%	3
2026-07-27 10:30:00	$5.35	BUY	9350	$50,022.50	2026-07-30 15:56:00	$5.68	Sold	$3,085.50	6.17%	3
2026-07-27 10:28:00	$5.35	BUY	9350	$49,975.80	2026-07-30 15:56:00	$5.68	Sold	$3,132.25	6.27%	3
2026-07-27 10:25:00	$5.35	BUY	9350	$50,022.50	2026-07-30 15:56:00	$5.68	Sold	$3,085.50	6.17%	3
2026-07-27 10:24:00	$5.35	BUY	9350	$50,022.50	2026-07-30 15:56:00	$5.68	Sold	$3,085.50	6.17%	3
2026-07-27 10:23:00	$5.35	BUY	9350	$50,022.50	2026-07-30 15:56:00	$5.68	Sold	$3,085.50	6.17%	3
2026-07-27 09:32:00	$5.33	BUY	9350	$49,835.50	2026-07-30 15:56:00	$5.68	Sold	$3,272.50	6.57%	3
2026-07-27 09:31:00	$5.32	BUY	9350	$49,742.00	2026-07-30 15:56:00	$5.68	Sold	$3,366.00	6.77%	3
2026-07-27 09:30:00	$5.35	BUY	9350	$50,022.50	2026-07-30 15:56:00	$5.68	Sold	$3,085.50	6.17%	3
2026-07-24 15:59:00	$5.31	BUY	8790	$46,674.90	2026-07-30 15:56:00	$5.68	Sold	$3,252.30	6.97%	6
2026-07-24 15:58:00	$5.30	BUY	8790	$46,587.00	2026-07-30 15:56:00	$5.68	Sold	$3,340.20	7.17%	6
2026-07-24 15:57:00	$5.35	BUY	8790	$46,982.60	2026-07-30 15:56:00	$5.68	Sold	$2,944.65	6.27%	6
2026-07-24 15:56:00	$5.34	BUY	8790	$46,938.60	2026-07-30 15:56:00	$5.68	Sold	$2,988.60	6.37%	6
2026-07-24 15:55:00	$5.33	BUY	8790	$46,806.80	2026-07-30 15:56:00	$5.68	Sold	$3,120.45	6.67%	6
2026-07-24 15:54:00	$5.33	BUY	8790	$46,850.70	2026-07-30 15:56:00	$5.68	Sold	$3,076.50	6.57%	6
2026-07-24 15:53:00	$5.33	BUY	8790	$46,806.80	2026-07-30 15:56:00	$5.68	Sold	$3,120.45	6.67%	6
2026-07-24 15:52:00	$5.32	BUY	8790	$46,718.90	2026-07-30 15:56:00	$5.68	Sold	$3,208.35	6.87%	6
2026-07-24 15:51:00	$5.31	BUY	8790	$46,630.90	2026-07-30 15:56:00	$5.68	Sold	$3,296.25	7.07%	6
2026-07-24 15:50:00	$5.31	BUY	8790	$46,630.90	2026-07-30 15:56:00	$5.68	Sold	$3,296.25	7.07%	6
2026-07-24 15:49:00	$5.31	BUY	8790	$46,674.90	2026-07-30 15:56:00	$5.68	Sold	$3,252.30	6.97%	6
2026-07-24 15:48:00	$5.34	BUY	8790	$46,894.60	2026-07-30 15:56:00	$5.68	Sold	$3,032.55	6.47%	6
2026-07-24 15:47:00	$5.34	BUY	8790	$46,894.60	2026-07-30 15:56:00	$5.68	Sold	$3,032.55	6.47%	6
2026-07-24 15:46:00	$5.34	BUY	8790	$46,894.60	2026-07-30 15:56:00	$5.68	Sold	$3,032.55	6.47%	6
2026-07-24 15:45:00	$5.36	BUY	8790	$47,114.40	2026-07-30 15:56:00	$5.68	Sold	$2,812.80	5.97%	6
2026-07-24 15:44:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:43:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:42:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:41:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 15:40:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:39:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:38:00	$5.36	BUY	8790	$47,134.60	2026-07-30 15:56:00	$5.68	Sold	$2,792.58	5.92%	6
2026-07-24 15:37:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:36:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:35:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 15:34:00	$5.38	BUY	8790	$47,263.80	2026-07-30 15:56:00	$5.68	Sold	$2,663.37	5.64%	6
2026-07-24 15:33:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 15:32:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 15:31:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:30:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:29:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:28:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:27:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:26:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:25:00	$5.36	BUY	8790	$47,110.90	2026-07-30 15:56:00	$5.68	Sold	$2,816.32	5.98%	6
2026-07-24 15:24:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:23:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:22:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:21:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:20:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:19:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 15:18:00	$5.35	BUY	8790	$47,026.50	2026-07-30 15:56:00	$5.68	Sold	$2,900.70	6.17%	6
2026-07-24 15:17:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:16:00	$5.35	BUY	8790	$46,995.70	2026-07-30 15:56:00	$5.68	Sold	$2,931.46	6.24%	6
2026-07-24 15:15:00	$5.35	BUY	8790	$47,026.50	2026-07-30 15:56:00	$5.68	Sold	$2,900.70	6.17%	6
2026-07-24 15:14:00	$5.34	BUY	8790	$46,940.40	2026-07-30 15:56:00	$5.68	Sold	$2,986.84	6.36%	6
2026-07-24 15:13:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:12:00	$5.35	BUY	8790	$47,026.50	2026-07-30 15:56:00	$5.68	Sold	$2,900.70	6.17%	6
2026-07-24 15:11:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:10:00	$5.36	BUY	8790	$47,124.90	2026-07-30 15:56:00	$5.68	Sold	$2,802.25	5.95%	6
2026-07-24 15:09:00	$5.35	BUY	8790	$47,031.80	2026-07-30 15:56:00	$5.68	Sold	$2,895.43	6.16%	6
2026-07-24 15:08:00	$5.35	BUY	8790	$47,026.50	2026-07-30 15:56:00	$5.68	Sold	$2,900.70	6.17%	6
2026-07-24 15:07:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:06:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:05:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 15:04:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:03:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:02:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 15:01:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 15:00:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:59:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 14:58:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:57:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:56:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:55:00	$5.38	BUY	8790	$47,258.60	2026-07-30 15:56:00	$5.68	Sold	$2,668.64	5.65%	6
2026-07-24 14:54:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:53:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:52:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 14:51:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 14:50:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:49:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:48:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 14:47:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:46:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:45:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:44:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 14:43:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 14:42:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:41:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:40:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:39:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:38:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:37:00	$5.39	BUY	8790	$47,420.30	2026-07-30 15:56:00	$5.68	Sold	$2,506.91	5.29%	6
2026-07-24 14:36:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:35:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:34:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 14:33:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:32:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:31:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:30:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:29:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:28:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:27:00	$5.40	BUY	8790	$47,465.10	2026-07-30 15:56:00	$5.68	Sold	$2,462.08	5.19%	6
2026-07-24 14:26:00	$5.40	BUY	8790	$47,439.60	2026-07-30 15:56:00	$5.68	Sold	$2,487.57	5.24%	6
2026-07-24 14:25:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:24:00	$5.40	BUY	8790	$47,460.70	2026-07-30 15:56:00	$5.68	Sold	$2,466.47	5.2%	6
2026-07-24 14:23:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:22:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:21:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 14:20:00	$5.41	BUY	8790	$47,509.90	2026-07-30 15:56:00	$5.68	Sold	$2,417.25	5.09%	6
2026-07-24 14:19:00	$5.40	BUY	8790	$47,489.70	2026-07-30 15:56:00	$5.68	Sold	$2,437.47	5.13%	6
2026-07-24 14:18:00	$5.41	BUY	8790	$47,509.90	2026-07-30 15:56:00	$5.68	Sold	$2,417.25	5.09%	6
2026-07-24 14:17:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 14:16:00	$5.40	BUY	8790	$47,466.90	2026-07-30 15:56:00	$5.68	Sold	$2,460.32	5.18%	6
2026-07-24 14:15:00	$5.42	BUY	8790	$47,597.90	2026-07-30 15:56:00	$5.68	Sold	$2,329.35	4.89%	6
2026-07-24 14:14:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 14:13:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 14:12:00	$5.42	BUY	8790	$47,641.80	2026-07-30 15:56:00	$5.68	Sold	$2,285.40	4.8%	6
2026-07-24 14:11:00	$5.42	BUY	8790	$47,597.90	2026-07-30 15:56:00	$5.68	Sold	$2,329.35	4.89%	6
2026-07-24 14:10:00	$5.42	BUY	8790	$47,646.20	2026-07-30 15:56:00	$5.68	Sold	$2,281.01	4.79%	6
2026-07-24 14:09:00	$5.43	BUY	8790	$47,713.90	2026-07-30 15:56:00	$5.68	Sold	$2,213.32	4.64%	6
2026-07-24 14:08:00	$5.43	BUY	8790	$47,685.80	2026-07-30 15:56:00	$5.68	Sold	$2,241.45	4.7%	6
2026-07-24 14:07:00	$5.43	BUY	8790	$47,685.80	2026-07-30 15:56:00	$5.68	Sold	$2,241.45	4.7%	6
2026-07-24 14:06:00	$5.43	BUY	8790	$47,685.80	2026-07-30 15:56:00	$5.68	Sold	$2,241.45	4.7%	6
2026-07-24 14:05:00	$5.43	BUY	8790	$47,685.80	2026-07-30 15:56:00	$5.68	Sold	$2,241.45	4.7%	6
2026-07-24 14:04:00	$5.43	BUY	8790	$47,685.80	2026-07-30 15:56:00	$5.68	Sold	$2,241.45	4.7%	6
2026-07-24 14:03:00	$5.42	BUY	8790	$47,641.80	2026-07-30 15:56:00	$5.68	Sold	$2,285.40	4.8%	6
2026-07-24 13:12:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 13:11:00	$5.43	BUY	8790	$47,729.70	2026-07-30 15:56:00	$5.68	Sold	$2,197.50	4.6%	6
2026-07-24 13:10:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 13:08:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 13:07:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 13:06:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 13:04:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 13:03:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 13:01:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 12:53:00	$5.43	BUY	8790	$47,729.70	2026-07-30 15:56:00	$5.68	Sold	$2,197.50	4.6%	6
2026-07-24 12:38:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 11:13:00	$5.43	BUY	8790	$47,729.70	2026-07-30 15:56:00	$5.68	Sold	$2,197.50	4.6%	6
2026-07-24 11:12:00	$5.42	BUY	8790	$47,641.80	2026-07-30 15:56:00	$5.68	Sold	$2,285.40	4.8%	6
2026-07-24 11:11:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 11:10:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 11:09:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 11:08:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 11:07:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 11:06:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 11:05:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 11:04:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 11:03:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 11:02:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 11:01:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 11:00:00	$5.43	BUY	8790	$47,729.70	2026-07-30 15:56:00	$5.68	Sold	$2,197.50	4.6%	6
2026-07-24 10:59:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:58:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:57:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:56:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:55:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:54:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:53:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 10:52:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 10:51:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:50:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:49:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:48:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 10:47:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 10:46:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 10:45:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 10:44:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:43:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:42:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 10:41:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:40:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:39:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:38:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 10:37:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:36:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:35:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:34:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 10:33:00	$5.42	BUY	8790	$47,641.80	2026-07-30 15:56:00	$5.68	Sold	$2,285.40	4.8%	6
2026-07-24 10:32:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:31:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:30:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 10:29:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 10:28:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 10:27:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 10:26:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 10:25:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 10:24:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 10:23:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 10:22:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 10:21:00	$5.49	BUY	8790	$48,257.10	2026-07-30 15:56:00	$5.68	Sold	$1,670.10	3.46%	6
2026-07-24 10:20:00	$5.48	BUY	8790	$48,169.20	2026-07-30 15:56:00	$5.68	Sold	$1,758.00	3.65%	6
2026-07-24 10:19:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 10:18:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 10:17:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 10:16:00	$5.48	BUY	8790	$48,169.20	2026-07-30 15:56:00	$5.68	Sold	$1,758.00	3.65%	6
2026-07-24 10:15:00	$5.48	BUY	8790	$48,169.20	2026-07-30 15:56:00	$5.68	Sold	$1,758.00	3.65%	6
2026-07-24 10:10:00	$5.48	BUY	8790	$48,169.20	2026-07-30 15:56:00	$5.68	Sold	$1,758.00	3.65%	6
2026-07-24 10:09:00	$5.49	BUY	8790	$48,257.10	2026-07-30 15:56:00	$5.68	Sold	$1,670.10	3.46%	6
2026-07-24 10:08:00	$5.49	BUY	8790	$48,257.10	2026-07-30 15:56:00	$5.68	Sold	$1,670.10	3.46%	6
2026-07-24 10:07:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 10:06:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 10:05:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 10:04:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 10:03:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 10:02:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 10:01:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 10:00:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 09:59:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 09:58:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 09:57:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 09:56:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 09:55:00	$5.43	BUY	8790	$47,729.70	2026-07-30 15:56:00	$5.68	Sold	$2,197.50	4.6%	6
2026-07-24 09:54:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 09:53:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 09:52:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 09:51:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 09:50:00	$5.49	BUY	8790	$48,257.10	2026-07-30 15:56:00	$5.68	Sold	$1,670.10	3.46%	6
2026-07-24 09:49:00	$5.53	BUY	8790	$48,608.70	2026-07-30 15:56:00	$5.68	Sold	$1,318.50	2.71%	6
2026-07-24 09:48:00	$5.53	BUY	8790	$48,608.70	2026-07-30 15:56:00	$5.68	Sold	$1,318.50	2.71%	6
2026-07-24 09:47:00	$5.53	BUY	8790	$48,608.70	2026-07-30 15:56:00	$5.68	Sold	$1,318.50	2.71%	6
2026-07-24 09:46:00	$5.55	BUY	8790	$48,784.50	2026-07-30 15:56:00	$5.68	Sold	$1,142.70	2.34%	6
2026-07-24 09:45:00	$5.56	BUY	8790	$48,872.40	2026-07-30 15:56:00	$5.68	Sold	$1,054.80	2.16%	6
2026-07-24 09:44:00	$5.57	BUY	8790	$48,960.30	2026-07-30 15:56:00	$5.68	Sold	$966.90	1.97%	6
2026-07-24 09:43:00	$5.55	BUY	8790	$48,784.50	2026-07-30 15:56:00	$5.68	Sold	$1,142.70	2.34%	6
2026-07-24 09:42:00	$5.57	BUY	8790	$48,960.30	2026-07-30 15:56:00	$5.68	Sold	$966.90	1.97%	6
2026-07-24 09:41:00	$5.54	BUY	8790	$48,696.60	2026-07-30 15:56:00	$5.68	Sold	$1,230.60	2.53%	6
2026-07-24 09:40:00	$5.57	BUY	8790	$48,960.30	2026-07-30 15:56:00	$5.68	Sold	$966.90	1.97%	6
2026-07-24 09:39:00	$5.57	BUY	8790	$48,960.30	2026-07-30 15:56:00	$5.68	Sold	$966.90	1.97%	6
2026-07-24 09:38:00	$5.58	BUY	8790	$49,048.20	2026-07-30 15:56:00	$5.68	Sold	$879.00	1.79%	6
2026-07-24 09:37:00	$5.58	BUY	8790	$49,048.20	2026-07-30 15:56:00	$5.68	Sold	$879.00	1.79%	6
2026-07-24 09:36:00	$5.56	BUY	8790	$48,872.40	2026-07-30 15:56:00	$5.68	Sold	$1,054.80	2.16%	6
2026-07-24 09:35:00	$5.60	BUY	8790	$49,224.00	2026-07-30 15:56:00	$5.68	Sold	$703.20	1.43%	6
2026-07-23 11:30:00	$5.61	BUY	8760	$49,143.60	2026-07-30 15:56:00	$5.68	Sold	$613.20	1.25%	7
2026-07-23 11:29:00	$5.61	BUY	8760	$49,143.60	2026-07-30 15:56:00	$5.68	Sold	$613.20	1.25%	7
2026-07-23 11:28:00	$5.61	BUY	8760	$49,143.60	2026-07-30 15:56:00	$5.68	Sold	$613.20	1.25%	7
2026-07-23 11:27:00	$5.60	BUY	8760	$49,056.00	2026-07-30 15:56:00	$5.68	Sold	$700.80	1.43%	7
2026-07-23 11:26:00	$5.60	BUY	8760	$49,056.00	2026-07-30 15:56:00	$5.68	Sold	$700.80	1.43%	7
2026-07-23 11:25:00	$5.61	BUY	8760	$49,143.60	2026-07-30 15:56:00	$5.68	Sold	$613.20	1.25%	7
2026-07-23 11:24:00	$5.60	BUY	8760	$49,056.00	2026-07-30 15:56:00	$5.68	Sold	$700.80	1.43%	7
2026-07-23 11:23:00	$5.61	BUY	8760	$49,143.60	2026-07-30 15:56:00	$5.68	Sold	$613.20	1.25%	7
2026-07-23 11:22:00	$5.60	BUY	8760	$49,056.00	2026-07-30 15:56:00	$5.68	Sold	$700.80	1.43%	7
2026-07-21 09:52:00	$5.64	BUY	8780	$49,519.20	2026-07-30 15:57:00	$5.72	Sold	$702.40	1.42%	9
2026-07-21 09:47:00	$5.63	BUY	8780	$49,431.40	2026-07-30 15:57:00	$5.72	Sold	$790.20	1.6%	9
2026-07-21 09:46:00	$5.62	BUY	8780	$49,343.60	2026-07-30 15:56:00	$5.68	Sold	$526.80	1.07%	9
2026-07-21 09:45:00	$5.62	BUY	8780	$49,343.60	2026-07-30 15:56:00	$5.68	Sold	$526.80	1.07%	9
2026-07-21 09:44:00	$5.60	BUY	8780	$49,168.00	2026-07-30 15:56:00	$5.68	Sold	$702.40	1.43%	9
2026-07-21 09:43:00	$5.61	BUY	8780	$49,255.80	2026-07-30 15:56:00	$5.68	Sold	$614.60	1.25%	9
2026-07-21 09:42:00	$5.62	BUY	8780	$49,343.60	2026-07-30 15:56:00	$5.68	Sold	$526.80	1.07%	9
2026-07-21 09:41:00	$5.60	BUY	8780	$49,168.00	2026-07-30 15:56:00	$5.68	Sold	$702.40	1.43%	9
2026-07-21 09:40:00	$5.61	BUY	8780	$49,255.80	2026-07-30 15:56:00	$5.68	Sold	$614.60	1.25%	9
2026-07-21 09:39:00	$5.59	BUY	8780	$49,080.20	2026-07-30 15:56:00	$5.68	Sold	$790.20	1.61%	9
2026-07-21 09:38:00	$5.57	BUY	8780	$48,904.60	2026-07-30 15:56:00	$5.68	Sold	$965.80	1.97%	9
2026-07-21 09:37:00	$5.57	BUY	8780	$48,904.60	2026-07-30 15:56:00	$5.68	Sold	$965.80	1.97%	9
2026-07-21 09:36:00	$5.54	BUY	8780	$48,641.20	2026-07-30 15:56:00	$5.68	Sold	$1,229.20	2.53%	9
2026-07-21 09:35:00	$5.57	BUY	8780	$48,904.60	2026-07-30 15:56:00	$5.68	Sold	$965.80	1.97%	9
2026-07-21 09:34:00	$5.57	BUY	8780	$48,904.60	2026-07-30 15:56:00	$5.68	Sold	$965.80	1.97%	9
2026-07-21 09:33:00	$5.60	BUY	8780	$49,168.00	2026-07-30 15:56:00	$5.68	Sold	$702.40	1.43%	9
2026-07-21 09:32:00	$5.63	BUY	8780	$49,431.40	2026-07-30 15:57:00	$5.72	Sold	$790.20	1.6%	9
2026-07-21 09:31:00	$5.69	BUY	8780	$49,958.20	2026-07-31 09:33:00	$5.75	Sold	$526.80	1.05%	10
2026-07-21 09:30:00	$5.70	BUY	8780	$50,046.00	2026-07-31 09:43:00	$5.79	Sold	$790.20	1.58%	10
2026-07-20 15:59:00	$5.79	BUY	7820	$45,277.80	2026-08-03 10:22:00	$5.86	Sold	$547.40	1.21%	14
2026-07-20 15:58:00	$5.80	BUY	7820	$45,356.00	2026-08-03 10:25:00	$5.87	Sold	$547.40	1.21%	14
2026-07-20 15:57:00	$5.80	BUY	7820	$45,356.00	2026-08-03 10:25:00	$5.87	Sold	$547.40	1.21%	14
2026-07-20 15:56:00	$5.80	BUY	7820	$45,316.90	2026-08-03 10:22:00	$5.86	Sold	$508.30	1.12%	14
2026-07-20 15:55:00	$5.80	BUY	7820	$45,316.90	2026-08-03 10:22:00	$5.86	Sold	$508.30	1.12%	14
2026-07-20 15:54:00	$5.80	BUY	7820	$45,359.90	2026-08-03 10:25:00	$5.87	Sold	$543.49	1.2%	14
2026-07-20 15:53:00	$5.82	BUY	7820	$45,473.30	2026-08-03 10:27:00	$5.90	Sold	$664.70	1.46%	14
2026-07-20 15:52:00	$5.83	BUY	7820	$45,590.60	2026-08-03 10:27:00	$5.90	Sold	$547.40	1.2%	14
2026-07-20 15:51:00	$5.85	BUY	7820	$45,747.00	2026-08-03 10:35:00	$5.93	Sold	$625.60	1.37%	14
2026-07-20 15:50:00	$5.86	BUY	7820	$45,786.10	2026-08-03 10:35:00	$5.93	Sold	$586.50	1.28%	14
2026-07-20 15:49:00	$5.87	BUY	7820	$45,864.30	2026-08-03 10:35:00	$5.93	Sold	$508.30	1.11%	14
2026-07-20 15:48:00	$5.85	BUY	7820	$45,747.00	2026-08-03 10:35:00	$5.93	Sold	$625.60	1.37%	14
2026-07-20 15:47:00	$5.86	BUY	7820	$45,825.20	2026-08-03 10:35:00	$5.93	Sold	$547.40	1.19%	14
2026-07-20 15:46:00	$5.86	BUY	7820	$45,786.10	2026-08-03 10:35:00	$5.93	Sold	$586.50	1.28%	14
2026-07-20 15:45:00	$5.85	BUY	7820	$45,747.00	2026-08-03 10:35:00	$5.93	Sold	$625.60	1.37%	14
2026-07-20 15:44:00	$5.85	BUY	7820	$45,747.00	2026-08-03 10:35:00	$5.93	Sold	$625.60	1.37%	14
2026-07-20 15:43:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 15:42:00	$5.86	BUY	7820	$45,825.20	2026-08-03 10:35:00	$5.93	Sold	$547.40	1.19%	14
2026-07-20 15:41:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 15:40:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 15:37:00	$5.91	BUY	7820	$46,216.20	2026-08-03 10:56:00	$5.98	Sold	$547.40	1.18%	14
2026-07-20 15:36:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:35:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:34:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:33:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:32:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:31:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:30:00	$5.89	BUY	7820	$46,020.70	2026-08-03 10:37:00	$5.95	Sold	$508.30	1.1%	14
2026-07-20 15:29:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:28:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 15:27:00	$5.86	BUY	7820	$45,842.40	2026-08-03 10:35:00	$5.93	Sold	$530.20	1.16%	14
2026-07-20 15:26:00	$5.87	BUY	7820	$45,904.20	2026-08-03 10:36:00	$5.94	Sold	$546.62	1.19%	14
2026-07-20 15:25:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:24:00	$5.89	BUY	7820	$46,020.70	2026-08-03 10:37:00	$5.95	Sold	$508.30	1.1%	14
2026-07-20 15:23:00	$5.87	BUY	7820	$45,864.30	2026-08-03 10:35:00	$5.93	Sold	$508.30	1.11%	14
2026-07-20 15:22:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 15:21:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:20:00	$5.89	BUY	7820	$46,084.80	2026-08-03 10:55:00	$5.97	Sold	$600.58	1.3%	14
2026-07-20 15:19:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:18:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:17:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:16:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 15:15:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:14:00	$5.89	BUY	7820	$46,020.70	2026-08-03 10:37:00	$5.95	Sold	$508.30	1.1%	14
2026-07-20 15:13:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:12:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:11:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:10:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 15:09:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:08:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:07:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 15:06:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 15:05:00	$5.86	BUY	7820	$45,825.20	2026-08-03 10:35:00	$5.93	Sold	$547.40	1.19%	14
2026-07-20 15:04:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 15:03:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 15:02:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 15:01:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:00:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 14:59:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 14:58:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 14:57:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:56:00	$5.89	BUY	7820	$46,020.70	2026-08-03 10:37:00	$5.95	Sold	$508.30	1.1%	14
2026-07-20 14:55:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 14:54:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:53:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 14:52:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 14:51:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:50:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:49:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 14:48:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 14:47:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 14:46:00	$5.89	BUY	7820	$46,020.70	2026-08-03 10:37:00	$5.95	Sold	$508.30	1.1%	14
2026-07-20 14:45:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:44:00	$5.85	BUY	7820	$45,707.90	2026-08-03 10:29:00	$5.91	Sold	$508.30	1.11%	14
2026-07-20 14:43:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:42:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:41:00	$5.86	BUY	7820	$45,825.20	2026-08-03 10:35:00	$5.93	Sold	$547.40	1.19%	14
2026-07-20 14:40:00	$5.86	BUY	7820	$45,825.20	2026-08-03 10:35:00	$5.93	Sold	$547.40	1.19%	14
2026-07-20 14:39:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 14:38:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 14:37:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:36:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 14:35:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:34:00	$5.94	BUY	7820	$46,475.80	2026-08-03 11:00:00	$6.01	Sold	$522.38	1.12%	14
2026-07-20 14:33:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 14:32:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:31:00	$5.95	BUY	7820	$46,529.00	2026-08-03 11:02:00	$6.02	Sold	$547.40	1.18%	14
2026-07-20 14:30:00	$5.95	BUY	7820	$46,529.00	2026-08-03 11:02:00	$6.02	Sold	$547.40	1.18%	14
2026-07-20 14:29:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:28:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:27:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 14:26:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:25:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:24:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:23:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:22:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:21:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:20:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:19:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:18:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 14:17:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:16:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:15:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:14:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:13:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:12:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:11:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:09:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 14:08:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 14:07:00	$5.96	BUY	7820	$46,626.80	2026-08-03 11:05:00	$6.03	Sold	$527.85	1.13%	14
2026-07-20 14:06:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:05:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:04:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:03:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:02:00	$5.97	BUY	7820	$46,690.90	2026-08-03 11:07:00	$6.04	Sold	$541.93	1.16%	14
2026-07-20 14:01:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 14:00:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 13:59:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:58:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:57:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:56:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:55:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 13:54:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:53:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:52:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:51:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:50:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:49:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:48:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:47:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:46:00	$5.95	BUY	7820	$46,563.40	2026-08-03 11:02:00	$6.02	Sold	$512.99	1.1%	14
2026-07-20 13:45:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 13:44:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:43:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 13:42:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 13:41:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:40:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:39:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:38:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:37:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:36:00	$5.96	BUY	7820	$46,621.30	2026-08-03 11:05:00	$6.03	Sold	$533.32	1.14%	14
2026-07-20 13:35:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:34:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:33:00	$5.96	BUY	7820	$46,608.00	2026-08-03 11:05:00	$6.03	Sold	$546.62	1.17%	14
2026-07-20 13:32:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 13:31:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:30:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:29:00	$5.95	BUY	7820	$46,560.30	2026-08-03 11:02:00	$6.02	Sold	$516.12	1.11%	14
2026-07-20 13:28:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 13:27:00	$5.96	BUY	7820	$46,571.20	2026-08-03 11:02:00	$6.02	Sold	$505.17	1.08%	14
2026-07-20 13:26:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 13:25:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 13:24:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 13:23:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:22:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:21:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:20:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:19:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:18:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:17:00	$5.93	BUY	7820	$46,333.50	2026-08-03 10:57:00	$5.99	Sold	$508.30	1.1%	14
2026-07-20 13:16:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 13:15:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 13:14:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:13:00	$5.93	BUY	7820	$46,372.60	2026-08-03 10:59:00	$6.00	Sold	$547.40	1.18%	14
2026-07-20 13:12:00	$5.94	BUY	7820	$46,450.00	2026-08-03 11:00:00	$6.01	Sold	$548.18	1.18%	14
2026-07-20 13:11:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 13:10:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:09:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:08:00	$5.94	BUY	7820	$46,450.00	2026-08-03 11:00:00	$6.01	Sold	$548.18	1.18%	14
2026-07-20 13:07:00	$5.93	BUY	7820	$46,372.60	2026-08-03 10:59:00	$6.00	Sold	$547.40	1.18%	14
2026-07-20 13:06:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:05:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:04:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:03:00	$5.95	BUY	7820	$46,529.00	2026-08-03 11:02:00	$6.02	Sold	$547.40	1.18%	14
2026-07-20 13:02:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:01:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:00:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 12:59:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 12:58:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 12:57:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 12:56:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 12:55:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:54:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:53:00	$5.95	BUY	7820	$46,529.00	2026-08-03 11:02:00	$6.02	Sold	$547.40	1.18%	14
2026-07-20 12:52:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 12:51:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:50:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:49:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:48:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 12:47:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:46:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:45:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 12:44:00	$5.92	BUY	7820	$46,294.40	2026-08-03 10:57:00	$5.99	Sold	$547.40	1.18%	14
2026-07-20 12:43:00	$5.92	BUY	7820	$46,311.60	2026-08-03 10:57:00	$5.99	Sold	$530.20	1.14%	14
2026-07-20 12:42:00	$5.93	BUY	7820	$46,372.60	2026-08-03 10:59:00	$6.00	Sold	$547.40	1.18%	14
2026-07-20 12:41:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:40:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:39:00	$5.94	BUY	7820	$46,431.20	2026-08-03 11:00:00	$6.01	Sold	$566.95	1.22%	14
2026-07-20 12:38:00	$5.93	BUY	7820	$46,333.50	2026-08-03 10:57:00	$5.99	Sold	$508.30	1.1%	14
2026-07-20 12:37:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:36:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 12:35:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 12:34:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 12:33:00	$5.96	BUY	7820	$46,600.90	2026-08-03 11:05:00	$6.03	Sold	$553.66	1.19%	14
2026-07-20 12:32:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 12:31:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 12:30:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 12:29:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 12:28:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 12:27:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 12:26:00	$5.98	BUY	7820	$46,763.60	2026-08-04 09:36:00	$6.05	Sold	$547.40	1.17%	15
2026-07-20 12:25:00	$5.98	BUY	7820	$46,763.60	2026-08-04 09:36:00	$6.05	Sold	$547.40	1.17%	15
2026-07-20 12:24:00	$6.00	BUY	7820	$46,917.60	2026-08-04 11:55:00	$6.07	Sold	$548.96	1.17%	15
2026-07-20 12:23:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 12:22:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-20 12:21:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 12:20:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 12:19:00	$5.99	BUY	7820	$46,842.60	2026-08-04 11:55:00	$6.07	Sold	$624.04	1.33%	15
2026-07-20 11:39:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 11:38:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 11:37:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 11:36:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-20 11:35:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 11:34:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 11:33:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 11:32:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 11:31:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 11:29:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 11:28:00	$5.98	BUY	7820	$46,763.60	2026-08-04 09:36:00	$6.05	Sold	$547.40	1.17%	15
2026-07-20 11:27:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-20 11:26:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 11:24:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 11:23:00	$5.99	BUY	7820	$46,852.00	2026-08-04 11:55:00	$6.07	Sold	$614.65	1.31%	15
2026-07-20 11:20:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 11:19:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 11:18:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 11:17:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 11:16:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 11:15:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 11:14:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 11:13:00	$5.96	BUY	7820	$46,626.80	2026-08-03 11:05:00	$6.03	Sold	$527.85	1.13%	14
2026-07-20 11:12:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 11:11:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 11:10:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 11:09:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 11:03:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 11:02:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-20 11:01:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-20 11:00:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 10:58:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-17 09:30:00	$6.02	BUY	8310	$50,026.20	2026-08-04 12:23:00	$6.09	Sold	$540.15	1.08%	18
2026-07-16 15:56:00	$6.13	BUY	7510	$45,998.80	2026-08-05 10:16:00	$6.21	Sold	$638.35	1.39%	20
2026-07-16 15:55:00	$6.13	BUY	7510	$45,998.80	2026-08-05 10:16:00	$6.21	Sold	$638.35	1.39%	20
2026-07-16 15:54:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 15:53:00	$6.14	BUY	7510	$46,073.90	2026-08-05 10:16:00	$6.21	Sold	$563.25	1.22%	20
2026-07-16 15:51:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 15:49:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 15:48:00	$6.09	BUY	7510	$45,736.60	2026-08-05 09:57:00	$6.19	Sold	$750.25	1.64%	20
2026-07-16 15:47:00	$6.12	BUY	7510	$45,923.60	2026-08-05 09:57:00	$6.19	Sold	$563.25	1.23%	20
2026-07-16 15:46:00	$6.12	BUY	7510	$45,923.60	2026-08-05 09:57:00	$6.19	Sold	$563.25	1.23%	20
2026-07-16 15:45:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:44:00	$6.10	BUY	7510	$45,773.40	2026-08-05 09:57:00	$6.19	Sold	$713.45	1.56%	20
2026-07-16 15:43:00	$6.10	BUY	7510	$45,811.00	2026-08-05 09:57:00	$6.19	Sold	$675.90	1.48%	20
2026-07-16 15:42:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:41:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:40:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:39:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:38:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:37:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:36:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 15:35:00	$6.09	BUY	7510	$45,735.90	2026-08-05 09:57:00	$6.19	Sold	$751.00	1.64%	20
2026-07-16 15:34:00	$6.09	BUY	7510	$45,699.90	2026-08-05 09:57:00	$6.19	Sold	$787.05	1.72%	20
2026-07-16 15:33:00	$6.08	BUY	7510	$45,691.60	2026-08-05 09:57:00	$6.19	Sold	$795.31	1.74%	20
2026-07-16 15:32:00	$6.08	BUY	7510	$45,639.80	2026-08-05 09:56:00	$6.15	Sold	$546.73	1.2%	20
2026-07-16 15:31:00	$6.07	BUY	7510	$45,585.70	2026-08-05 09:54:00	$6.14	Sold	$525.70	1.15%	20
2026-07-16 15:30:00	$6.08	BUY	7510	$45,684.80	2026-08-05 09:56:00	$6.15	Sold	$501.67	1.1%	20
2026-07-16 15:29:00	$6.09	BUY	7510	$45,723.90	2026-08-05 09:57:00	$6.19	Sold	$763.02	1.67%	20
2026-07-16 15:28:00	$6.08	BUY	7510	$45,634.50	2026-08-05 09:56:00	$6.15	Sold	$551.99	1.21%	20
2026-07-16 15:27:00	$6.08	BUY	7510	$45,660.80	2026-08-05 09:56:00	$6.15	Sold	$525.70	1.15%	20
2026-07-16 15:26:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:25:00	$6.07	BUY	7510	$45,585.70	2026-08-05 09:54:00	$6.14	Sold	$525.70	1.15%	20
2026-07-16 15:24:00	$6.07	BUY	7510	$45,621.80	2026-08-05 09:56:00	$6.15	Sold	$564.75	1.24%	20
2026-07-16 15:23:00	$6.08	BUY	7510	$45,623.20	2026-08-05 09:56:00	$6.15	Sold	$563.25	1.23%	20
2026-07-16 15:22:00	$6.07	BUY	7510	$45,589.50	2026-08-05 09:54:00	$6.14	Sold	$521.94	1.14%	20
2026-07-16 15:21:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:20:00	$6.07	BUY	7510	$45,548.10	2026-08-05 09:54:00	$6.14	Sold	$563.25	1.24%	20
2026-07-16 15:19:00	$6.07	BUY	7510	$45,585.70	2026-08-05 09:54:00	$6.14	Sold	$525.70	1.15%	20
2026-07-16 15:18:00	$6.06	BUY	7510	$45,510.60	2026-08-05 09:54:00	$6.14	Sold	$600.80	1.32%	20
2026-07-16 15:17:00	$6.06	BUY	7510	$45,473.10	2026-08-04 13:07:00	$6.13	Sold	$525.70	1.16%	19
2026-07-16 15:16:00	$6.08	BUY	7510	$45,660.80	2026-08-05 09:56:00	$6.15	Sold	$525.70	1.15%	20
2026-07-16 15:15:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:14:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:13:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:12:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:11:00	$6.09	BUY	7510	$45,732.90	2026-08-05 09:57:00	$6.19	Sold	$754.00	1.65%	20
2026-07-16 15:10:00	$6.08	BUY	7510	$45,660.10	2026-08-05 09:56:00	$6.15	Sold	$526.45	1.15%	20
2026-07-16 15:09:00	$6.10	BUY	7510	$45,773.40	2026-08-05 09:57:00	$6.19	Sold	$713.45	1.56%	20
2026-07-16 15:08:00	$6.07	BUY	7510	$45,560.90	2026-08-05 09:54:00	$6.14	Sold	$550.48	1.21%	20
2026-07-16 15:07:00	$6.08	BUY	7510	$45,652.50	2026-08-05 09:56:00	$6.15	Sold	$533.96	1.17%	20
2026-07-16 15:06:00	$6.08	BUY	7510	$45,623.20	2026-08-05 09:56:00	$6.15	Sold	$563.25	1.23%	20
2026-07-16 15:05:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:04:00	$6.09	BUY	7510	$45,711.10	2026-08-05 09:57:00	$6.19	Sold	$775.78	1.7%	20
2026-07-16 15:03:00	$6.09	BUY	7510	$45,735.90	2026-08-05 09:57:00	$6.19	Sold	$751.00	1.64%	20
2026-07-16 15:02:00	$6.10	BUY	7510	$45,811.00	2026-08-05 09:57:00	$6.19	Sold	$675.90	1.48%	20
2026-07-16 15:01:00	$6.09	BUY	7510	$45,735.90	2026-08-05 09:57:00	$6.19	Sold	$751.00	1.64%	20
2026-07-16 15:00:00	$6.10	BUY	7510	$45,773.40	2026-08-05 09:57:00	$6.19	Sold	$713.45	1.56%	20
2026-07-16 14:59:00	$6.10	BUY	7510	$45,773.40	2026-08-05 09:57:00	$6.19	Sold	$713.45	1.56%	20
2026-07-16 14:58:00	$6.08	BUY	7510	$45,671.30	2026-08-05 09:56:00	$6.15	Sold	$515.19	1.13%	20
2026-07-16 14:57:00	$6.09	BUY	7510	$45,736.60	2026-08-05 09:57:00	$6.19	Sold	$750.25	1.64%	20
2026-07-16 14:56:00	$6.10	BUY	7510	$45,773.40	2026-08-05 09:57:00	$6.19	Sold	$713.45	1.56%	20
2026-07-16 14:55:00	$6.11	BUY	7510	$45,859.10	2026-08-05 09:57:00	$6.19	Sold	$627.84	1.37%	20
2026-07-16 14:54:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 14:53:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 14:52:00	$6.12	BUY	7510	$45,924.40	2026-08-05 09:57:00	$6.19	Sold	$562.50	1.22%	20
2026-07-16 14:51:00	$6.13	BUY	7510	$46,004.80	2026-08-05 10:16:00	$6.21	Sold	$632.34	1.37%	20
2026-07-16 14:50:00	$6.11	BUY	7510	$45,896.60	2026-08-05 09:57:00	$6.19	Sold	$590.29	1.29%	20
2026-07-16 14:49:00	$6.13	BUY	7510	$46,073.10	2026-08-05 10:16:00	$6.21	Sold	$564.00	1.22%	20
2026-07-16 14:48:00	$6.14	BUY	7510	$46,073.90	2026-08-05 10:16:00	$6.21	Sold	$563.25	1.22%	20
2026-07-16 14:47:00	$6.13	BUY	7510	$45,998.80	2026-08-05 10:16:00	$6.21	Sold	$638.35	1.39%	20
2026-07-16 14:46:00	$6.14	BUY	7510	$46,112.10	2026-08-05 10:16:00	$6.21	Sold	$524.95	1.14%	20
2026-07-16 14:45:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 14:44:00	$6.13	BUY	7510	$46,050.60	2026-08-05 10:16:00	$6.21	Sold	$586.53	1.27%	20
2026-07-16 14:43:00	$6.14	BUY	7510	$46,073.90	2026-08-05 10:16:00	$6.21	Sold	$563.25	1.22%	20
2026-07-16 14:42:00	$6.13	BUY	7510	$45,998.80	2026-08-05 10:16:00	$6.21	Sold	$638.35	1.39%	20
2026-07-16 14:41:00	$6.12	BUY	7510	$45,923.60	2026-08-05 09:57:00	$6.19	Sold	$563.25	1.23%	20
2026-07-16 14:40:00	$6.13	BUY	7510	$46,016.80	2026-08-05 10:16:00	$6.21	Sold	$620.33	1.35%	20
2026-07-16 14:39:00	$6.13	BUY	7510	$46,019.00	2026-08-05 10:16:00	$6.21	Sold	$618.07	1.34%	20
2026-07-16 14:38:00	$6.14	BUY	7510	$46,073.90	2026-08-05 10:16:00	$6.21	Sold	$563.25	1.22%	20
2026-07-16 14:37:00	$6.14	BUY	7510	$46,073.90	2026-08-05 10:16:00	$6.21	Sold	$563.25	1.22%	20
2026-07-16 14:36:00	$6.13	BUY	7510	$45,998.80	2026-08-05 10:16:00	$6.21	Sold	$638.35	1.39%	20
2026-07-16 14:35:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 14:34:00	$6.13	BUY	7510	$46,060.30	2026-08-05 10:16:00	$6.21	Sold	$576.77	1.25%	20
2026-07-16 14:33:00	$6.15	BUY	7510	$46,172.20	2026-08-06 09:41:00	$6.22	Sold	$539.97	1.17%	21
2026-07-16 14:32:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 14:31:00	$6.15	BUY	7510	$46,174.50	2026-08-06 09:41:00	$6.22	Sold	$537.72	1.16%	21
2026-07-16 14:30:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 14:29:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 14:28:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 14:27:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 14:26:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 14:25:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 14:24:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 14:23:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 14:22:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 14:21:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 14:20:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 14:19:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 14:18:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 14:17:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:16:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:15:00	$6.10	BUY	7510	$45,811.00	2026-08-05 09:57:00	$6.19	Sold	$675.90	1.48%	20
2026-07-16 14:14:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 14:13:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 14:12:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 14:11:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 14:10:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 14:09:00	$6.10	BUY	7510	$45,811.00	2026-08-05 09:57:00	$6.19	Sold	$675.90	1.48%	20
2026-07-16 14:08:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:07:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 14:06:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:05:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:04:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:03:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:02:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:01:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 14:00:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 13:59:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 13:58:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 13:57:00	$6.10	BUY	7510	$45,811.00	2026-08-05 09:57:00	$6.19	Sold	$675.90	1.48%	20
2026-07-16 13:56:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 13:55:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 13:54:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:53:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:52:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:51:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:50:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:49:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:48:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:47:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:46:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:45:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 13:44:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:43:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:42:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:41:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:40:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:39:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:38:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:37:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:36:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:35:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:34:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:33:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:32:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 13:31:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 13:30:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 13:29:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 13:28:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 13:27:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:26:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:25:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:24:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:23:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:22:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:21:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:20:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:19:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:18:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:17:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:16:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:15:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:14:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:13:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:12:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:11:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 13:10:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 13:09:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:08:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:07:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:06:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:05:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:04:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 13:02:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 13:01:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 13:00:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:59:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:58:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:57:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:56:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:55:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:54:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:53:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:52:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:51:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 12:50:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:49:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 12:48:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 12:47:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 12:46:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 12:45:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 12:44:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 12:43:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:42:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:41:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:40:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:39:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 12:38:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 12:37:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 12:36:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 12:35:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 12:34:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 12:33:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:32:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:31:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 12:30:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:29:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:28:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:27:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:26:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:25:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:24:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:23:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:22:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:21:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:20:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:19:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:18:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:17:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:16:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:15:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:14:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:13:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:12:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:11:00	$6.22	BUY	7510	$46,712.20	2026-08-06 10:54:00	$6.35	Sold	$976.30	2.09%	21
2026-07-16 12:10:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 12:09:00	$6.25	BUY	7510	$46,937.50	2026-08-06 10:54:00	$6.35	Sold	$751.00	1.6%	21
2026-07-16 12:08:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 12:07:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 12:06:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 12:05:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 12:04:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 12:03:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 12:02:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 12:01:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 12:00:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 11:59:00	$6.25	BUY	7510	$46,937.50	2026-08-06 10:54:00	$6.35	Sold	$751.00	1.6%	21
2026-07-16 11:58:00	$6.26	BUY	7510	$47,012.60	2026-08-06 10:54:00	$6.35	Sold	$675.90	1.44%	21
2026-07-16 11:57:00	$6.26	BUY	7510	$47,012.60	2026-08-06 10:54:00	$6.35	Sold	$675.90	1.44%	21
2026-07-16 11:56:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 11:55:00	$6.26	BUY	7510	$47,012.60	2026-08-06 10:54:00	$6.35	Sold	$675.90	1.44%	21
2026-07-16 11:54:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 11:53:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 11:52:00	$6.26	BUY	7510	$47,012.60	2026-08-06 10:54:00	$6.35	Sold	$675.90	1.44%	21
2026-07-16 11:51:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 11:50:00	$6.28	BUY	7510	$47,162.80	2026-08-06 10:54:00	$6.35	Sold	$525.70	1.11%	21
2026-07-16 11:49:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 11:48:00	$6.26	BUY	7510	$47,012.60	2026-08-06 10:54:00	$6.35	Sold	$675.90	1.44%	21
2026-07-16 11:47:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 11:46:00	$6.28	BUY	7510	$47,162.80	2026-08-06 10:54:00	$6.35	Sold	$525.70	1.11%	21
2026-07-16 10:00:00	$6.28	BUY	7510	$47,162.80	2026-08-06 10:54:00	$6.35	Sold	$525.70	1.11%	21
2026-07-16 09:59:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 09:58:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 09:57:00	$6.22	BUY	7510	$46,712.20	2026-08-06 10:54:00	$6.35	Sold	$976.30	2.09%	21
2026-07-16 09:56:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 09:55:00	$6.22	BUY	7510	$46,712.20	2026-08-06 10:54:00	$6.35	Sold	$976.30	2.09%	21
2026-07-16 09:54:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 09:53:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 09:52:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 09:51:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 09:50:00	$6.29	BUY	7510	$47,237.90	2026-08-06 10:56:00	$6.38	Sold	$675.90	1.43%	21
2026-07-16 09:49:00	$6.30	BUY	7510	$47,313.00	2026-08-06 10:56:00	$6.38	Sold	$600.80	1.27%	21
2026-07-16 09:48:00	$6.28	BUY	7510	$47,162.80	2026-08-06 10:54:00	$6.35	Sold	$525.70	1.11%	21
2026-07-16 09:47:00	$6.33	BUY	7510	$47,538.30	2026-08-06 10:57:00	$6.41	Sold	$600.80	1.26%	21
2026-07-16 09:46:00	$6.36	BUY	7510	$47,763.60	2026-08-06 11:09:00	$6.46	Sold	$751.00	1.57%	21
2026-07-16 09:45:00	$6.36	BUY	7510	$47,763.60	2026-08-06 11:09:00	$6.46	Sold	$751.00	1.57%	21
2026-07-16 09:44:00	$6.33	BUY	7510	$47,538.30	2026-08-06 10:57:00	$6.41	Sold	$600.80	1.26%	21
2026-07-16 09:43:00	$6.33	BUY	7510	$47,538.30	2026-08-06 10:57:00	$6.41	Sold	$600.80	1.26%	21
2026-07-16 09:42:00	$6.36	BUY	7510	$47,763.60	2026-08-06 11:09:00	$6.46	Sold	$751.00	1.57%	21
2026-07-16 09:41:00	$6.34	BUY	7510	$47,613.40	2026-08-06 10:57:00	$6.41	Sold	$525.70	1.1%	21
2026-07-16 09:40:00	$6.39	BUY	7510	$47,988.90	2026-08-06 11:09:00	$6.46	Sold	$525.70	1.1%	21
2026-07-16 09:39:00	$6.40	BUY	7510	$48,064.00	2026-08-06 12:50:00	$6.49	Sold	$675.90	1.41%	21
2026-07-16 09:38:00	$6.41	BUY	7510	$48,139.10	2026-08-06 12:50:00	$6.49	Sold	$600.80	1.25%	21
2026-07-16 09:35:00	$6.45	BUY	7510	$48,439.50	2026-08-06 13:06:00	$6.52	Sold	$525.70	1.09%	21
2026-07-16 09:34:00	$6.44	BUY	7510	$48,364.40	2026-08-06 13:03:00	$6.51	Sold	$525.70	1.09%	21
2026-07-16 09:33:00	$6.45	BUY	7510	$48,439.50	2026-08-06 13:06:00	$6.52	Sold	$525.70	1.09%	21
2026-07-16 09:32:00	$6.42	BUY	7510	$48,214.20	2026-08-06 12:50:00	$6.49	Sold	$525.70	1.09%	21
2026-07-14 11:33:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:22:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:21:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:20:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:19:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:18:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:17:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 11:16:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:15:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:14:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 11:13:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:12:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:11:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:10:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:09:00	$6.46	BUY	7550	$48,773.00	2026-08-06 15:56:00	$6.54	Sold	$566.25	1.16%	23
2026-07-14 11:08:00	$6.46	BUY	7550	$48,773.00	2026-08-06 15:56:00	$6.54	Sold	$566.25	1.16%	23
2026-07-14 11:07:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:06:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:05:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:04:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:03:00	$6.46	BUY	7550	$48,773.00	2026-08-06 15:56:00	$6.54	Sold	$566.25	1.16%	23
2026-07-14 11:02:00	$6.46	BUY	7550	$48,773.00	2026-08-06 15:56:00	$6.54	Sold	$566.25	1.16%	23
2026-07-14 11:01:00	$6.46	BUY	7550	$48,773.00	2026-08-06 15:56:00	$6.54	Sold	$566.25	1.16%	23
2026-07-14 11:00:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:59:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:58:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:57:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:56:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 10:55:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 10:54:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:21:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:20:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:19:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:18:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:17:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:13:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:12:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 10:11:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:10:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:05:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-13 15:59:00	$6.51	BUY	7480	$48,694.80	2026-08-07 09:30:00	$6.60	Sold	$673.20	1.38%	25
2026-07-13 15:58:00	$6.52	BUY	7480	$48,769.60	2026-08-07 09:30:00	$6.60	Sold	$598.40	1.23%	25
2026-07-13 15:57:00	$6.54	BUY	7480	$48,919.20	2026-08-07 09:39:00	$6.61	Sold	$523.60	1.07%	25
2026-07-13 15:56:00	$6.50	BUY	7480	$48,582.60	2026-08-07 09:30:00	$6.60	Sold	$785.40	1.62%	25
2026-07-13 15:55:00	$6.49	BUY	7480	$48,545.20	2026-08-07 09:30:00	$6.60	Sold	$822.80	1.69%	25
2026-07-13 15:54:00	$6.51	BUY	7480	$48,665.60	2026-08-07 09:30:00	$6.60	Sold	$702.37	1.44%	25
2026-07-13 15:53:00	$6.52	BUY	7480	$48,765.90	2026-08-07 09:30:00	$6.60	Sold	$602.14	1.23%	25
2026-07-13 15:52:00	$6.51	BUY	7480	$48,657.40	2026-08-07 09:30:00	$6.60	Sold	$710.60	1.46%	25
2026-07-13 15:51:00	$6.52	BUY	7480	$48,732.20	2026-08-07 09:30:00	$6.60	Sold	$635.80	1.3%	25
2026-07-13 15:50:00	$6.53	BUY	7480	$48,807.00	2026-08-07 09:30:00	$6.60	Sold	$561.00	1.15%	25
2026-07-13 15:49:00	$6.50	BUY	7480	$48,582.60	2026-08-07 09:30:00	$6.60	Sold	$785.40	1.62%	25
2026-07-13 15:48:00	$6.49	BUY	7480	$48,507.80	2026-08-07 09:30:00	$6.60	Sold	$860.20	1.77%	25
2026-07-13 15:47:00	$6.50	BUY	7480	$48,587.80	2026-08-07 09:30:00	$6.60	Sold	$780.16	1.61%	25
2026-07-13 15:46:00	$6.49	BUY	7480	$48,543.70	2026-08-07 09:30:00	$6.60	Sold	$824.30	1.7%	25
2026-07-13 15:45:00	$6.51	BUY	7480	$48,657.40	2026-08-07 09:30:00	$6.60	Sold	$710.60	1.46%	25
2026-07-13 15:44:00	$6.49	BUY	7480	$48,507.80	2026-08-07 09:30:00	$6.60	Sold	$860.20	1.77%	25
2026-07-13 15:43:00	$6.49	BUY	7480	$48,545.20	2026-08-07 09:30:00	$6.60	Sold	$822.80	1.69%	25
2026-07-13 15:42:00	$6.47	BUY	7480	$48,358.20	2026-08-06 15:56:00	$6.54	Sold	$523.60	1.08%	24
2026-07-13 15:41:00	$6.47	BUY	7480	$48,358.20	2026-08-06 15:56:00	$6.54	Sold	$523.60	1.08%	24
2026-07-13 15:40:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 15:39:00	$6.43	BUY	7480	$48,126.30	2026-08-06 13:03:00	$6.51	Sold	$568.48	1.18%	24
2026-07-13 15:38:00	$6.44	BUY	7480	$48,139.00	2026-08-06 13:03:00	$6.51	Sold	$555.76	1.15%	24
2026-07-13 15:37:00	$6.44	BUY	7480	$48,171.20	2026-08-06 13:03:00	$6.51	Sold	$523.60	1.09%	24
2026-07-13 15:36:00	$6.44	BUY	7480	$48,133.80	2026-08-06 13:03:00	$6.51	Sold	$561.00	1.17%	24
2026-07-13 15:35:00	$6.43	BUY	7480	$48,059.00	2026-08-06 13:01:00	$6.50	Sold	$561.00	1.17%	24
2026-07-13 15:34:00	$6.44	BUY	7480	$48,133.80	2026-08-06 13:03:00	$6.51	Sold	$561.00	1.17%	24
2026-07-13 15:33:00	$6.44	BUY	7480	$48,133.80	2026-08-06 13:03:00	$6.51	Sold	$561.00	1.17%	24
2026-07-13 15:32:00	$6.44	BUY	7480	$48,171.20	2026-08-06 13:03:00	$6.51	Sold	$523.60	1.09%	24
2026-07-13 15:31:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 15:30:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:29:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 15:28:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 15:27:00	$6.43	BUY	7480	$48,096.40	2026-08-06 13:01:00	$6.50	Sold	$523.60	1.09%	24
2026-07-13 15:26:00	$6.43	BUY	7480	$48,096.40	2026-08-06 13:01:00	$6.50	Sold	$523.60	1.09%	24
2026-07-13 15:25:00	$6.42	BUY	7480	$47,984.20	2026-08-06 12:50:00	$6.49	Sold	$561.00	1.17%	24
2026-07-13 15:24:00	$6.42	BUY	7480	$47,987.90	2026-08-06 12:50:00	$6.49	Sold	$557.26	1.16%	24
2026-07-13 15:23:00	$6.43	BUY	7480	$48,100.10	2026-08-06 13:01:00	$6.50	Sold	$519.86	1.08%	24
2026-07-13 15:22:00	$6.43	BUY	7480	$48,126.30	2026-08-06 13:03:00	$6.51	Sold	$568.48	1.18%	24
2026-07-13 15:21:00	$6.44	BUY	7480	$48,171.20	2026-08-06 13:03:00	$6.51	Sold	$523.60	1.09%	24
2026-07-13 15:20:00	$6.45	BUY	7480	$48,237.00	2026-08-06 13:06:00	$6.52	Sold	$532.58	1.1%	24
2026-07-13 15:19:00	$6.45	BUY	7480	$48,245.20	2026-08-06 13:06:00	$6.52	Sold	$524.35	1.09%	24
2026-07-13 15:18:00	$6.44	BUY	7480	$48,172.70	2026-08-06 13:03:00	$6.51	Sold	$522.10	1.08%	24
2026-07-13 15:17:00	$6.45	BUY	7480	$48,214.60	2026-08-06 13:06:00	$6.52	Sold	$555.02	1.15%	24
2026-07-13 15:16:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 15:15:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:14:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:13:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:12:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 15:11:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:10:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 15:09:00	$6.45	BUY	7480	$48,247.50	2026-08-06 13:06:00	$6.52	Sold	$522.10	1.08%	24
2026-07-13 15:08:00	$6.47	BUY	7480	$48,395.60	2026-08-06 15:59:00	$6.54	Sold	$523.60	1.08%	24
2026-07-13 15:07:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:06:00	$6.46	BUY	7480	$48,350.70	2026-08-06 15:56:00	$6.54	Sold	$531.08	1.1%	24
2026-07-13 15:05:00	$6.48	BUY	7480	$48,433.00	2026-08-07 09:30:00	$6.60	Sold	$935.00	1.93%	25
2026-07-13 15:04:00	$6.49	BUY	7480	$48,545.20	2026-08-07 09:30:00	$6.60	Sold	$822.80	1.69%	25
2026-07-13 15:03:00	$6.49	BUY	7480	$48,507.80	2026-08-07 09:30:00	$6.60	Sold	$860.20	1.77%	25
2026-07-13 15:02:00	$6.48	BUY	7480	$48,433.00	2026-08-07 09:30:00	$6.60	Sold	$935.00	1.93%	25
2026-07-13 15:01:00	$6.47	BUY	7480	$48,395.60	2026-08-06 15:59:00	$6.54	Sold	$523.60	1.08%	24
2026-07-13 15:00:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 14:59:00	$6.44	BUY	7480	$48,183.20	2026-08-06 13:03:00	$6.51	Sold	$511.63	1.06%	24
2026-07-13 14:58:00	$6.44	BUY	7480	$48,169.00	2026-08-06 13:03:00	$6.51	Sold	$525.84	1.09%	24
2026-07-13 14:57:00	$6.45	BUY	7480	$48,267.70	2026-08-06 13:06:00	$6.52	Sold	$501.91	1.04%	24
2026-07-13 14:56:00	$6.44	BUY	7480	$48,160.70	2026-08-06 13:03:00	$6.51	Sold	$534.07	1.11%	24
2026-07-13 14:55:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 14:54:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 14:53:00	$6.45	BUY	7480	$48,275.90	2026-08-06 15:56:00	$6.54	Sold	$605.88	1.26%	24
2026-07-13 14:52:00	$6.46	BUY	7480	$48,320.80	2026-08-06 15:56:00	$6.54	Sold	$561.00	1.16%	24
2026-07-13 14:51:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 14:50:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 14:49:00	$6.45	BUY	7480	$48,256.50	2026-08-06 13:06:00	$6.52	Sold	$513.13	1.06%	24
2026-07-13 14:48:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 14:47:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 14:46:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 14:45:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 14:44:00	$6.49	BUY	7480	$48,513.80	2026-08-07 09:30:00	$6.60	Sold	$854.22	1.76%	25
2026-07-13 14:43:00	$6.49	BUY	7480	$48,507.80	2026-08-07 09:30:00	$6.60	Sold	$860.20	1.77%	25
2026-07-13 14:42:00	$6.50	BUY	7480	$48,620.00	2026-08-07 09:30:00	$6.60	Sold	$748.00	1.54%	25
2026-07-13 14:41:00	$6.50	BUY	7480	$48,620.00	2026-08-07 09:30:00	$6.60	Sold	$748.00	1.54%	25
2026-07-13 14:40:00	$6.50	BUY	7480	$48,599.80	2026-08-07 09:30:00	$6.60	Sold	$768.20	1.58%	25
2026-07-13 14:39:00	$6.49	BUY	7480	$48,507.80	2026-08-07 09:30:00	$6.60	Sold	$860.20	1.77%	25
2026-07-13 14:38:00	$6.53	BUY	7480	$48,830.20	2026-08-07 09:30:00	$6.60	Sold	$537.81	1.1%	25
2026-07-13 14:37:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 14:36:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:35:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:34:00	$6.52	BUY	7480	$48,795.80	2026-08-07 09:30:00	$6.60	Sold	$572.22	1.17%	25
2026-07-13 14:33:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 14:32:00	$6.54	BUY	7480	$48,919.20	2026-08-07 09:39:00	$6.61	Sold	$523.60	1.07%	25
2026-07-13 14:31:00	$6.53	BUY	7480	$48,863.10	2026-08-07 09:30:00	$6.60	Sold	$504.90	1.03%	25
2026-07-13 14:30:00	$6.53	BUY	7480	$48,807.00	2026-08-07 09:30:00	$6.60	Sold	$561.00	1.15%	25
2026-07-13 14:29:00	$6.53	BUY	7480	$48,861.60	2026-08-07 09:30:00	$6.60	Sold	$506.40	1.04%	25
2026-07-13 14:28:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:27:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:26:00	$6.55	BUY	7480	$48,956.60	2026-08-07 09:40:00	$6.62	Sold	$561.00	1.15%	25
2026-07-13 14:25:00	$6.55	BUY	7480	$48,990.30	2026-08-07 09:40:00	$6.62	Sold	$527.34	1.08%	25
2026-07-13 14:24:00	$6.55	BUY	7480	$48,994.00	2026-08-07 09:40:00	$6.62	Sold	$523.60	1.07%	25
2026-07-13 14:23:00	$6.55	BUY	7480	$48,994.00	2026-08-07 09:40:00	$6.62	Sold	$523.60	1.07%	25
2026-07-13 14:22:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:21:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 14:20:00	$6.53	BUY	7480	$48,807.00	2026-08-07 09:30:00	$6.60	Sold	$561.00	1.15%	25
2026-07-13 14:19:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:18:00	$6.54	BUY	7480	$48,919.20	2026-08-07 09:39:00	$6.61	Sold	$523.60	1.07%	25
2026-07-13 14:17:00	$6.55	BUY	7480	$48,994.00	2026-08-07 09:40:00	$6.62	Sold	$523.60	1.07%	25
2026-07-13 14:16:00	$6.55	BUY	7480	$49,000.00	2026-08-07 09:40:00	$6.62	Sold	$517.62	1.06%	25
2026-07-13 14:15:00	$6.55	BUY	7480	$49,017.90	2026-08-07 14:29:00	$6.63	Sold	$585.68	1.19%	25
2026-07-13 14:14:00	$6.56	BUY	7480	$49,031.40	2026-08-07 14:29:00	$6.63	Sold	$572.22	1.17%	25
2026-07-13 14:13:00	$6.56	BUY	7480	$49,040.40	2026-08-07 14:29:00	$6.63	Sold	$563.24	1.15%	25
2026-07-13 14:12:00	$6.56	BUY	7480	$49,031.40	2026-08-07 14:29:00	$6.63	Sold	$572.22	1.17%	25
2026-07-13 14:11:00	$6.56	BUY	7480	$49,031.40	2026-08-07 14:29:00	$6.63	Sold	$572.22	1.17%	25
2026-07-13 14:00:00	$6.57	BUY	7480	$49,172.80	2026-08-07 14:33:00	$6.66	Sold	$644.03	1.31%	25
2026-07-13 13:59:00	$6.57	BUY	7480	$49,158.60	2026-08-07 14:31:00	$6.64	Sold	$508.64	1.03%	25
2026-07-13 13:58:00	$6.58	BUY	7480	$49,218.40	2026-08-07 14:33:00	$6.66	Sold	$598.40	1.22%	25
2026-07-13 13:57:00	$6.58	BUY	7480	$49,194.50	2026-08-07 14:33:00	$6.66	Sold	$622.34	1.27%	25
2026-07-13 13:56:00	$6.58	BUY	7480	$49,216.20	2026-08-07 14:33:00	$6.66	Sold	$600.64	1.22%	25
2026-07-13 13:55:00	$6.58	BUY	7480	$49,181.00	2026-08-07 14:33:00	$6.66	Sold	$635.80	1.29%	25
2026-07-13 13:54:00	$6.57	BUY	7480	$49,143.60	2026-08-07 14:31:00	$6.64	Sold	$523.60	1.07%	25
2026-07-13 13:53:00	$6.57	BUY	7480	$49,106.20	2026-08-07 14:31:00	$6.64	Sold	$561.00	1.14%	25
2026-07-13 13:52:00	$6.58	BUY	7480	$49,181.00	2026-08-07 14:33:00	$6.66	Sold	$635.80	1.29%	25
2026-07-13 13:50:00	$6.58	BUY	7480	$49,217.60	2026-08-07 14:33:00	$6.66	Sold	$599.15	1.22%	25
2026-07-13 09:52:00	$6.57	BUY	7480	$49,143.60	2026-08-07 14:31:00	$6.64	Sold	$523.60	1.07%	25
2026-07-13 09:51:00	$6.57	BUY	7480	$49,143.60	2026-08-07 14:31:00	$6.64	Sold	$523.60	1.07%	25
2026-07-13 09:44:00	$6.57	BUY	7480	$49,143.60	2026-08-07 14:31:00	$6.64	Sold	$523.60	1.07%	25
2026-07-13 09:43:00	$6.55	BUY	7480	$48,994.00	2026-08-07 09:40:00	$6.62	Sold	$523.60	1.07%	25
2026-07-13 09:42:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 09:41:00	$6.52	BUY	7480	$48,769.60	2026-08-07 09:30:00	$6.60	Sold	$598.40	1.23%	25
2026-07-13 09:40:00	$6.51	BUY	7480	$48,694.80	2026-08-07 09:30:00	$6.60	Sold	$673.20	1.38%	25
2026-07-13 09:39:00	$6.54	BUY	7480	$48,919.20	2026-08-07 09:39:00	$6.61	Sold	$523.60	1.07%	25
2026-07-13 09:38:00	$6.56	BUY	7480	$49,068.80	2026-08-07 14:29:00	$6.63	Sold	$534.82	1.09%	25
2026-07-13 09:37:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 09:36:00	$6.50	BUY	7480	$48,620.00	2026-08-07 09:30:00	$6.60	Sold	$748.00	1.54%	25
2026-07-13 09:35:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 09:34:00	$6.55	BUY	7480	$48,994.00	2026-08-07 09:40:00	$6.62	Sold	$523.60	1.07%	25
2026-07-13 09:33:00	$6.54	BUY	7480	$48,919.20	2026-08-07 09:39:00	$6.61	Sold	$523.60	1.07%	25
2026-07-13 09:32:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 09:31:00	$6.66	BUY	7480	$49,816.80	2026-08-07 15:08:00	$6.75	Sold	$635.80	1.28%	25
2026-07-13 09:30:00	$6.69	BUY	7480	$50,041.20	2026-08-07 15:13:00	$6.77	Sold	$561.00	1.12%	25
2026-07-10 15:49:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28

Buy Times -> Sold

1933 -> 89.65% -> 1733

Sell Times -> Sold

2723 -> 63.64% -> 1733

Average Cost

$47,681.74

Min: $45,277.80 - Max: $50,519.70

Average Hold Days

15.3 days

Min: 1 - Max: 33

Average Gain

$2,683.19

Min: $501.67 - Max: $13,559.40

Average Gain (%)

5.55%

Min: 1.03% - Max: 26.96%

Buy Times -> Still Hold

1933 -> 10.35% -> 200

Avg. Hold Cost (Not Sold)

$47,991.68

Min: $47,455.90 - Max: $49,217.00

Avg. Hold Days (Not Sold)

7.5 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 14:02:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 14:01:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:43:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 13:42:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 13:41:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:40:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:39:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 13:38:00	$10.92	BUY	4390	$47,937.90	-	-	Hold	-	-	7
2026-09-02 13:35:00	$10.92	BUY	4390	$47,925.20	-	-	Hold	-	-	7
2026-09-02 13:34:00	$10.91	BUY	4390	$47,901.10	-	-	Hold	-	-	7
2026-09-02 13:32:00	$10.91	BUY	4390	$47,913.30	-	-	Hold	-	-	7
2026-09-02 13:30:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:29:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 13:28:00	$10.89	BUY	4390	$47,797.90	-	-	Hold	-	-	7
2026-09-02 13:27:00	$10.89	BUY	4390	$47,790.40	-	-	Hold	-	-	7
2026-09-02 13:26:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:25:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:24:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 13:23:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 13:22:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:15:00	$10.91	BUY	4390	$47,892.70	-	-	Hold	-	-	7
2026-09-02 13:07:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:06:00	$10.92	BUY	4390	$47,916.90	-	-	Hold	-	-	7
2026-09-02 13:05:00	$10.91	BUY	4390	$47,872.90	-	-	Hold	-	-	7
2026-09-02 13:04:00	$10.88	BUY	4390	$47,784.30	-	-	Hold	-	-	7
2026-09-02 13:03:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:02:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:01:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 13:00:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:59:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:58:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:57:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:51:00	$10.90	BUY	4390	$47,840.90	-	-	Hold	-	-	7
2026-09-02 12:50:00	$10.90	BUY	4390	$47,857.10	-	-	Hold	-	-	7
2026-09-02 12:49:00	$10.87	BUY	4390	$47,728.50	-	-	Hold	-	-	7
2026-09-02 12:48:00	$10.87	BUY	4390	$47,697.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$10.89	BUY	4390	$47,785.10	-	-	Hold	-	-	7
2026-09-02 12:46:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:45:00	$10.90	BUY	4390	$47,829.10	-	-	Hold	-	-	7
2026-09-02 12:44:00	$10.89	BUY	4390	$47,785.60	-	-	Hold	-	-	7
2026-09-02 12:43:00	$10.90	BUY	4390	$47,829.10	-	-	Hold	-	-	7
2026-09-02 12:42:00	$10.88	BUY	4390	$47,765.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$10.87	BUY	4390	$47,732.00	-	-	Hold	-	-	7
2026-09-02 12:40:00	$10.88	BUY	4390	$47,741.20	-	-	Hold	-	-	7
2026-09-02 12:39:00	$10.88	BUY	4390	$47,741.20	-	-	Hold	-	-	7
2026-09-02 12:38:00	$10.88	BUY	4390	$47,762.80	-	-	Hold	-	-	7
2026-09-02 12:37:00	$10.86	BUY	4390	$47,693.00	-	-	Hold	-	-	7
2026-09-02 12:36:00	$10.86	BUY	4390	$47,684.60	-	-	Hold	-	-	7
2026-09-02 12:35:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 12:33:00	$10.82	BUY	4390	$47,499.80	-	-	Hold	-	-	7
2026-09-02 12:32:00	$10.81	BUY	4390	$47,455.90	-	-	Hold	-	-	7
2026-09-02 12:31:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:30:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:29:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:28:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:27:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 12:26:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:24:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:23:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:22:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:21:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 12:20:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:19:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:17:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:16:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:15:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:14:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:12:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:11:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:10:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:09:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:08:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 12:07:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:06:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 12:05:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:04:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:03:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:02:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:01:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 12:00:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:59:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:58:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:57:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:56:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:55:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:54:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:53:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:52:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:51:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:50:00	$10.84	BUY	4390	$47,587.60	-	-	Hold	-	-	7
2026-09-02 11:49:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:48:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:47:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:46:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:45:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:44:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:43:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:42:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:41:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:40:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:39:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:38:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:37:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:36:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:35:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:34:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:33:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:32:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:31:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:30:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:29:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:28:00	$10.85	BUY	4390	$47,631.50	-	-	Hold	-	-	7
2026-09-02 11:27:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:26:00	$10.86	BUY	4390	$47,675.40	-	-	Hold	-	-	7
2026-09-02 11:25:00	$10.88	BUY	4390	$47,763.20	-	-	Hold	-	-	7
2026-09-02 11:24:00	$10.89	BUY	4390	$47,807.10	-	-	Hold	-	-	7
2026-09-02 11:23:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:21:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:20:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:19:00	$10.94	BUY	4390	$48,026.60	-	-	Hold	-	-	7
2026-09-02 11:18:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:17:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:16:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:15:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:14:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 11:13:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:12:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:11:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 11:10:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:09:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-09-02 11:08:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:07:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:06:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 11:05:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:04:00	$10.87	BUY	4390	$47,719.30	-	-	Hold	-	-	7
2026-09-02 11:03:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:02:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 11:01:00	$10.90	BUY	4390	$47,851.00	-	-	Hold	-	-	7
2026-09-02 11:00:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:59:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:58:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:57:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:56:00	$10.91	BUY	4390	$47,894.90	-	-	Hold	-	-	7
2026-09-02 10:55:00	$10.92	BUY	4390	$47,938.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$10.93	BUY	4390	$47,982.70	-	-	Hold	-	-	7
2026-09-02 10:53:00	$10.94	BUY	4390	$48,026.60	-	-	Hold	-	-	7
2026-09-02 10:52:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-09-02 10:51:00	$10.95	BUY	4390	$48,070.50	-	-	Hold	-	-	7
2026-08-31 11:16:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:14:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$10.94	BUY	4450	$48,692.80	-	-	Hold	-	-	9
2026-08-31 11:12:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:11:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:10:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:09:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:08:00	$10.94	BUY	4450	$48,660.80	-	-	Hold	-	-	9
2026-08-31 11:07:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 11:04:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:58:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:57:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$10.91	BUY	4450	$48,549.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$10.89	BUY	4450	$48,438.20	-	-	Hold	-	-	9
2026-08-31 10:54:00	$10.89	BUY	4450	$48,460.50	-	-	Hold	-	-	9
2026-08-31 10:53:00	$10.89	BUY	4450	$48,460.10	-	-	Hold	-	-	9
2026-08-31 10:52:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$10.92	BUY	4450	$48,571.80	-	-	Hold	-	-	9
2026-08-31 10:50:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:49:00	$10.92	BUY	4450	$48,596.70	-	-	Hold	-	-	9
2026-08-31 10:38:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:37:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:34:00	$10.95	BUY	4450	$48,705.20	-	-	Hold	-	-	9
2026-08-31 10:33:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 10:32:00	$10.92	BUY	4450	$48,594.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:28:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:22:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 10:21:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 10:16:00	$10.94	BUY	4450	$48,683.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$10.95	BUY	4450	$48,727.50	-	-	Hold	-	-	9
2026-08-31 09:38:00	$10.87	BUY	4450	$48,371.50	-	-	Hold	-	-	9
2026-08-31 09:37:00	$10.89	BUY	4450	$48,460.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$10.93	BUY	4450	$48,638.50	-	-	Hold	-	-	9
2026-08-31 09:35:00	$10.96	BUY	4450	$48,772.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$11.00	BUY	4450	$48,950.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$11.06	BUY	4450	$49,217.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$11.01	BUY	4450	$48,994.50	-	-	Hold	-	-	9
2026-08-27 11:23:00	$12.43	SELL	4060	$50,465.80	-	-		-	-
2026-08-27 11:08:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 11:07:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:06:00	$12.47	SELL	4060	$50,628.20	-	-		-	-
2026-08-27 11:05:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 11:04:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:03:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 11:02:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 11:01:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 11:00:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:59:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:58:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:57:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:56:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:55:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:54:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:53:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:52:00	$12.52	SELL	4060	$50,831.20	-	-		-	-
2026-08-27 10:51:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:50:00	$12.50	SELL	4060	$50,750.00	-	-		-	-
2026-08-27 10:49:00	$12.52	SELL	4060	$50,831.20	-	-		-	-
2026-08-27 10:48:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:47:00	$12.47	SELL	4060	$50,628.20	-	-		-	-
2026-08-27 10:46:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:45:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:44:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:43:00	$12.54	SELL	4060	$50,912.40	-	-		-	-
2026-08-27 10:42:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:41:00	$12.57	SELL	4060	$51,034.20	-	-		-	-
2026-08-27 10:40:00	$12.55	SELL	4060	$50,953.00	-	-		-	-
2026-08-27 10:39:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:38:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:37:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-27 10:36:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:35:00	$12.40	SELL	4060	$50,344.00	-	-		-	-
2026-08-27 10:34:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:33:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:32:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:31:00	$12.45	SELL	4060	$50,547.00	-	-		-	-
2026-08-27 10:30:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:29:00	$12.48	SELL	4060	$50,668.80	-	-		-	-
2026-08-27 10:28:00	$12.53	SELL	4060	$50,871.80	-	-		-	-
2026-08-27 10:27:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:26:00	$12.50	SELL	4060	$50,750.00	-	-		-	-
2026-08-27 10:25:00	$12.51	SELL	4060	$50,790.60	-	-		-	-
2026-08-27 10:24:00	$12.44	SELL	4060	$50,506.40	-	-		-	-
2026-08-27 10:23:00	$12.49	SELL	4060	$50,709.40	-	-		-	-
2026-08-25 15:59:00	$12.50	SELL	4530	$56,625.00	-	-		-	-
2026-08-25 15:58:00	$12.48	SELL	4530	$56,511.80	-	-		-	-
2026-08-25 15:57:00	$12.47	SELL	4530	$56,466.40	-	-		-	-
2026-08-25 15:56:00	$12.47	SELL	4530	$56,489.10	-	-		-	-
2026-08-25 15:55:00	$12.48	SELL	4530	$56,534.40	-	-		-	-
2026-08-25 15:54:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 15:53:00	$12.40	SELL	4530	$56,179.20	-	-		-	-
2026-08-25 15:52:00	$12.43	SELL	4530	$56,285.20	-	-		-	-
2026-08-25 15:51:00	$12.41	SELL	4530	$56,194.60	-	-		-	-
2026-08-25 15:50:00	$12.39	SELL	4530	$56,104.10	-	-		-	-
2026-08-25 15:49:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:35:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:34:00	$12.37	SELL	4530	$56,036.10	-	-		-	-
2026-08-25 15:33:00	$12.38	SELL	4530	$56,058.80	-	-		-	-
2026-08-25 15:32:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 15:31:00	$12.42	SELL	4530	$56,252.20	-	-		-	-
2026-08-25 15:30:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 15:29:00	$12.38	SELL	4530	$56,061.50	-	-		-	-
2026-08-25 15:28:00	$12.39	SELL	4530	$56,123.50	-	-		-	-
2026-08-25 15:27:00	$12.39	SELL	4530	$56,112.20	-	-		-	-
2026-08-25 15:26:00	$12.37	SELL	4530	$56,013.40	-	-		-	-
2026-08-25 15:25:00	$12.40	SELL	4530	$56,149.40	-	-		-	-
2026-08-25 15:24:00	$12.42	SELL	4530	$56,249.50	-	-		-	-
2026-08-25 15:23:00	$12.46	SELL	4530	$56,432.00	-	-		-	-
2026-08-25 15:22:00	$12.46	SELL	4530	$56,443.80	-	-		-	-
2026-08-25 15:21:00	$12.47	SELL	4530	$56,478.70	-	-		-	-
2026-08-25 15:20:00	$12.42	SELL	4530	$56,263.10	-	-		-	-
2026-08-25 15:19:00	$12.44	SELL	4530	$56,330.60	-	-		-	-
2026-08-25 15:18:00	$12.44	SELL	4530	$56,330.60	-	-		-	-
2026-08-25 15:17:00	$12.43	SELL	4530	$56,297.50	-	-		-	-
2026-08-25 15:16:00	$12.42	SELL	4530	$56,254.40	-	-		-	-
2026-08-25 15:15:00	$12.41	SELL	4530	$56,194.60	-	-		-	-
2026-08-25 15:14:00	$12.38	SELL	4530	$56,058.80	-	-		-	-
2026-08-25 15:13:00	$12.37	SELL	4530	$56,036.10	-	-		-	-
2026-08-25 15:12:00	$12.35	SELL	4530	$55,945.50	-	-		-	-
2026-08-25 15:11:00	$12.34	SELL	4530	$55,913.80	-	-		-	-
2026-08-25 15:07:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 15:06:00	$12.36	SELL	4530	$55,968.10	-	-		-	-
2026-08-25 15:05:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 15:04:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 15:01:00	$12.36	SELL	4530	$55,986.30	-	-		-	-
2026-08-25 14:55:00	$12.34	SELL	4530	$55,918.30	-	-		-	-
2026-08-25 14:53:00	$12.36	SELL	4530	$56,009.80	-	-		-	-
2026-08-25 14:52:00	$12.37	SELL	4530	$56,013.40	-	-		-	-
2026-08-25 14:51:00	$12.37	SELL	4530	$56,025.70	-	-		-	-
2026-08-25 14:50:00	$12.37	SELL	4530	$56,018.00	-	-		-	-
2026-08-25 14:49:00	$12.35	SELL	4530	$55,939.20	-	-		-	-
2026-08-25 12:35:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 12:34:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 12:19:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 12:15:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:14:00	$12.42	SELL	4530	$56,262.60	-	-		-	-
2026-08-25 12:13:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:12:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:11:00	$12.38	SELL	4530	$56,081.40	-	-		-	-
2026-08-25 12:10:00	$12.41	SELL	4530	$56,217.30	-	-		-	-
2026-08-25 12:09:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:08:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:07:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 12:05:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 12:04:00	$12.47	SELL	4530	$56,489.10	-	-		-	-
2026-08-25 12:03:00	$12.48	SELL	4530	$56,534.40	-	-		-	-
2026-08-25 12:02:00	$12.46	SELL	4530	$56,443.80	-	-		-	-
2026-08-25 12:01:00	$12.45	SELL	4530	$56,398.50	-	-		-	-
2026-08-25 12:00:00	$12.42	SELL	4530	$56,262.60	-	-		-	-
2026-08-25 11:59:00	$12.43	SELL	4530	$56,307.90	-	-		-	-
2026-08-25 11:58:00	$12.43	SELL	4530	$56,307.90	-	-		-	-
2026-08-25 11:57:00	$12.44	SELL	4530	$56,353.20	-	-		-	-
2026-08-25 11:56:00	$12.39	SELL	4530	$56,126.70	-	-		-	-
2026-08-25 11:55:00	$12.38	SELL	4530	$56,081.40	-	-		-	-
2026-08-25 11:54:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 11:53:00	$12.35	SELL	4530	$55,945.50	-	-		-	-
2026-08-25 11:52:00	$12.32	SELL	4530	$55,809.60	-	-		-	-
2026-08-25 11:51:00	$12.36	SELL	4530	$55,990.80	-	-		-	-
2026-08-25 11:50:00	$12.34	SELL	4530	$55,900.20	-	-		-	-
2026-08-25 11:49:00	$12.25	SELL	4530	$55,492.50	-	-		-	-
2026-08-25 11:48:00	$12.25	SELL	4530	$55,492.50	-	-		-	-
2026-08-25 11:47:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:46:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:45:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:44:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:43:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:42:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:41:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:40:00	$12.23	SELL	4530	$55,401.90	-	-		-	-
2026-08-25 11:39:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:38:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:37:00	$12.22	SELL	4530	$55,356.60	-	-		-	-
2026-08-25 11:36:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:35:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:34:00	$12.24	SELL	4530	$55,447.20	-	-		-	-
2026-08-25 11:33:00	$12.23	SELL	4530	$55,401.90	-	-		-	-
2026-08-25 11:32:00	$12.20	SELL	4530	$55,266.00	-	-		-	-
2026-08-25 11:31:00	$12.20	SELL	4530	$55,266.00	-	-		-	-
2026-08-25 11:30:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:29:00	$12.22	SELL	4530	$55,356.60	-	-		-	-
2026-08-25 11:28:00	$12.21	SELL	4530	$55,311.30	-	-		-	-
2026-08-25 11:27:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:26:00	$12.15	SELL	4530	$55,039.50	-	-		-	-
2026-08-25 11:25:00	$12.17	SELL	4530	$55,130.10	-	-		-	-
2026-08-25 11:24:00	$12.19	SELL	4530	$55,220.70	-	-		-	-
2026-08-25 11:23:00	$12.18	SELL	4530	$55,175.40	-	-		-	-
2026-08-25 11:22:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 11:13:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:10:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:06:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 11:05:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 11:04:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 11:03:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 11:02:00	$12.12	SELL	4530	$54,903.60	-	-		-	-
2026-08-25 11:01:00	$12.16	SELL	4530	$55,084.80	-	-		-	-
2026-08-25 11:00:00	$12.18	SELL	4530	$55,175.40	-	-		-	-
2026-08-25 10:59:00	$12.14	SELL	4530	$54,994.20	-	-		-	-
2026-08-25 10:58:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:41:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:40:00	$12.10	SELL	4530	$54,813.00	-	-		-	-
2026-08-25 10:39:00	$12.09	SELL	4530	$54,767.70	-	-		-	-
2026-08-25 10:38:00	$12.11	SELL	4530	$54,858.30	-	-		-	-
2026-08-25 10:37:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 10:36:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-25 10:35:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:34:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:33:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:32:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:30:00	$12.07	SELL	4530	$54,677.10	-	-		-	-
2026-08-25 10:29:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:28:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:27:00	$12.09	SELL	4530	$54,767.70	-	-		-	-
2026-08-25 10:26:00	$12.13	SELL	4530	$54,948.90	-	-		-	-
2026-08-25 10:25:00	$12.12	SELL	4530	$54,903.60	-	-		-	-
2026-08-25 10:24:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:15:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:14:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:13:00	$12.05	SELL	4530	$54,586.50	-	-		-	-
2026-08-25 10:12:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:11:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:10:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:09:00	$12.03	SELL	4530	$54,495.90	-	-		-	-
2026-08-25 10:08:00	$12.06	SELL	4530	$54,631.80	-	-		-	-
2026-08-25 10:07:00	$12.04	SELL	4530	$54,541.20	-	-		-	-
2026-08-25 10:06:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-25 10:05:00	$12.08	SELL	4530	$54,722.40	-	-		-	-
2026-08-24 12:51:00	$10.52	BUY	4580	$48,181.60	2026-08-25 10:05:00	$12.08	Sold	$7,144.80	14.83%	1
2026-08-24 12:50:00	$10.49	BUY	4580	$48,044.20	2026-08-25 10:05:00	$12.08	Sold	$7,282.20	15.16%	1
2026-08-24 12:49:00	$10.51	BUY	4580	$48,113.80	2026-08-25 10:05:00	$12.08	Sold	$7,212.58	14.99%	1
2026-08-24 12:48:00	$10.52	BUY	4580	$48,175.20	2026-08-25 10:05:00	$12.08	Sold	$7,151.21	14.84%	1
2026-08-24 12:47:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:46:00	$10.51	BUY	4580	$48,132.60	2026-08-25 10:05:00	$12.08	Sold	$7,193.81	14.95%	1
2026-08-24 12:45:00	$10.51	BUY	4580	$48,129.40	2026-08-25 10:05:00	$12.08	Sold	$7,197.01	14.95%	1
2026-08-24 12:44:00	$10.51	BUY	4580	$48,132.60	2026-08-25 10:05:00	$12.08	Sold	$7,193.81	14.95%	1
2026-08-24 12:43:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:42:00	$10.50	BUY	4580	$48,090.00	2026-08-25 10:05:00	$12.08	Sold	$7,236.40	15.05%	1
2026-08-24 12:41:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:40:00	$10.50	BUY	4580	$48,093.20	2026-08-25 10:05:00	$12.08	Sold	$7,233.19	15.04%	1
2026-08-24 12:39:00	$10.51	BUY	4580	$48,135.80	2026-08-25 10:05:00	$12.08	Sold	$7,190.60	14.94%	1
2026-08-24 12:38:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:37:00	$10.50	BUY	4580	$48,088.20	2026-08-25 10:05:00	$12.08	Sold	$7,238.23	15.05%	1
2026-08-24 12:36:00	$10.52	BUY	4580	$48,194.00	2026-08-25 10:05:00	$12.08	Sold	$7,132.43	14.8%	1
2026-08-24 12:35:00	$10.51	BUY	4580	$48,157.80	2026-08-25 10:05:00	$12.08	Sold	$7,168.62	14.89%	1
2026-08-24 12:34:00	$10.53	BUY	4580	$48,204.50	2026-08-25 10:05:00	$12.08	Sold	$7,121.90	14.77%	1
2026-08-24 12:33:00	$10.51	BUY	4580	$48,146.30	2026-08-25 10:05:00	$12.08	Sold	$7,180.07	14.91%	1
2026-08-24 12:32:00	$10.52	BUY	4580	$48,181.60	2026-08-25 10:05:00	$12.08	Sold	$7,144.80	14.83%	1
2026-08-24 12:31:00	$10.53	BUY	4580	$48,204.50	2026-08-25 10:05:00	$12.08	Sold	$7,121.90	14.77%	1
2026-08-24 12:30:00	$10.53	BUY	4580	$48,204.50	2026-08-25 10:05:00	$12.08	Sold	$7,121.90	14.77%	1
2026-08-24 12:29:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 12:28:00	$10.55	BUY	4580	$48,312.60	2026-08-25 10:05:00	$12.08	Sold	$7,013.81	14.52%	1
2026-08-24 12:27:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 12:25:00	$10.56	BUY	4580	$48,354.30	2026-08-25 10:05:00	$12.08	Sold	$6,972.13	14.42%	1
2026-08-24 12:24:00	$10.56	BUY	4580	$48,341.90	2026-08-25 10:05:00	$12.08	Sold	$6,984.50	14.45%	1
2026-08-24 12:17:00	$10.56	BUY	4580	$48,341.90	2026-08-25 10:05:00	$12.08	Sold	$6,984.50	14.45%	1
2026-08-24 12:16:00	$10.52	BUY	4580	$48,184.40	2026-08-25 10:05:00	$12.08	Sold	$7,142.05	14.82%	1
2026-08-24 12:15:00	$10.53	BUY	4580	$48,224.20	2026-08-25 10:05:00	$12.08	Sold	$7,102.21	14.73%	1
2026-08-24 12:14:00	$10.52	BUY	4580	$48,181.60	2026-08-25 10:05:00	$12.08	Sold	$7,144.80	14.83%	1
2026-08-24 12:13:00	$10.52	BUY	4580	$48,191.70	2026-08-25 10:05:00	$12.08	Sold	$7,134.72	14.8%	1
2026-08-24 12:12:00	$10.52	BUY	4580	$48,158.70	2026-08-25 10:05:00	$12.08	Sold	$7,167.70	14.88%	1
2026-08-24 12:11:00	$10.52	BUY	4580	$48,158.70	2026-08-25 10:05:00	$12.08	Sold	$7,167.70	14.88%	1
2026-08-24 12:10:00	$10.53	BUY	4580	$48,227.40	2026-08-25 10:05:00	$12.08	Sold	$7,099.00	14.72%	1
2026-08-24 12:09:00	$10.55	BUY	4580	$48,296.10	2026-08-25 10:05:00	$12.08	Sold	$7,030.30	14.56%	1
2026-08-24 12:08:00	$10.52	BUY	4580	$48,188.00	2026-08-25 10:05:00	$12.08	Sold	$7,138.39	14.81%	1
2026-08-24 12:07:00	$10.51	BUY	4580	$48,112.90	2026-08-25 10:05:00	$12.08	Sold	$7,213.50	14.99%	1
2026-08-24 12:06:00	$10.51	BUY	4580	$48,150.00	2026-08-25 10:05:00	$12.08	Sold	$7,176.40	14.9%	1
2026-08-24 12:05:00	$10.54	BUY	4580	$48,279.10	2026-08-25 10:05:00	$12.08	Sold	$7,047.25	14.6%	1
2026-08-24 12:04:00	$10.52	BUY	4580	$48,184.80	2026-08-25 10:05:00	$12.08	Sold	$7,141.59	14.82%	1
2026-08-24 12:03:00	$10.54	BUY	4580	$48,283.70	2026-08-25 10:05:00	$12.08	Sold	$7,042.67	14.59%	1
2026-08-24 12:01:00	$10.55	BUY	4580	$48,319.00	2026-08-25 10:05:00	$12.08	Sold	$7,007.40	14.5%	1
2026-08-24 12:00:00	$10.51	BUY	4580	$48,116.10	2026-08-25 10:05:00	$12.08	Sold	$7,210.29	14.99%	1
2026-08-24 11:59:00	$10.50	BUY	4580	$48,067.10	2026-08-25 10:05:00	$12.08	Sold	$7,259.30	15.1%	1
2026-08-24 11:58:00	$10.49	BUY	4580	$48,021.30	2026-08-25 10:05:00	$12.08	Sold	$7,305.10	15.21%	1
2026-08-24 11:57:00	$10.51	BUY	4580	$48,129.40	2026-08-25 10:05:00	$12.08	Sold	$7,197.01	14.95%	1
2026-08-24 11:56:00	$10.52	BUY	4580	$48,180.70	2026-08-25 10:05:00	$12.08	Sold	$7,145.72	14.83%	1
2026-08-24 11:55:00	$10.53	BUY	4580	$48,248.50	2026-08-25 10:05:00	$12.08	Sold	$7,077.93	14.67%	1
2026-08-24 11:54:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 11:53:00	$10.54	BUY	4580	$48,250.30	2026-08-25 10:05:00	$12.08	Sold	$7,076.10	14.67%	1
2026-08-24 11:52:00	$10.54	BUY	4580	$48,292.90	2026-08-25 10:05:00	$12.08	Sold	$7,033.51	14.56%	1
2026-08-24 11:51:00	$10.55	BUY	4580	$48,296.10	2026-08-25 10:05:00	$12.08	Sold	$7,030.30	14.56%	1
2026-08-24 11:50:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 11:48:00	$10.55	BUY	4580	$48,318.50	2026-08-25 10:05:00	$12.08	Sold	$7,007.86	14.5%	1
2026-08-24 11:47:00	$10.56	BUY	4580	$48,341.90	2026-08-25 10:05:00	$12.08	Sold	$6,984.50	14.45%	1
2026-08-24 11:45:00	$10.56	BUY	4580	$48,364.80	2026-08-25 10:05:00	$12.08	Sold	$6,961.60	14.39%	1
2026-08-24 09:38:00	$10.53	BUY	4580	$48,227.40	2026-08-25 10:05:00	$12.08	Sold	$7,099.00	14.72%	1
2026-08-24 09:37:00	$10.47	BUY	4580	$47,952.60	2026-08-25 10:05:00	$12.08	Sold	$7,373.80	15.38%	1
2026-08-24 09:36:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 09:35:00	$10.54	BUY	4580	$48,273.20	2026-08-25 10:05:00	$12.08	Sold	$7,053.20	14.61%	1
2026-08-24 09:34:00	$10.56	BUY	4580	$48,364.80	2026-08-25 10:05:00	$12.08	Sold	$6,961.60	14.39%	1
2026-08-24 09:33:00	$10.61	BUY	4580	$48,593.80	2026-08-25 10:05:00	$12.08	Sold	$6,732.60	13.85%	1
2026-08-24 09:32:00	$10.58	BUY	4580	$48,456.40	2026-08-25 10:05:00	$12.08	Sold	$6,870.00	14.18%	1
2026-08-24 09:31:00	$10.72	BUY	4580	$49,097.60	2026-08-25 10:05:00	$12.08	Sold	$6,228.80	12.69%	1
2026-08-20 09:36:00	$12.07	SELL	4200	$50,694.00	-	-		-	-
2026-08-20 09:35:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-08-19 15:59:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:57:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:56:00	$12.04	SELL	4300	$51,750.50	-	-		-	-
2026-08-19 15:55:00	$12.03	SELL	4300	$51,707.50	-	-		-	-
2026-08-19 15:54:00	$12.07	SELL	4300	$51,879.50	-	-		-	-
2026-08-19 15:53:00	$12.07	SELL	4300	$51,898.00	-	-		-	-
2026-08-19 15:52:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:49:00	$12.03	SELL	4300	$51,729.00	-	-		-	-
2026-08-19 15:48:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:47:00	$12.04	SELL	4300	$51,769.00	-	-		-	-
2026-08-19 15:46:00	$12.05	SELL	4300	$51,798.20	-	-		-	-
2026-08-19 15:45:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:44:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:43:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:42:00	$12.06	SELL	4300	$51,842.90	-	-		-	-
2026-08-19 15:41:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:40:00	$12.04	SELL	4300	$51,787.50	-	-		-	-
2026-08-19 15:39:00	$12.05	SELL	4300	$51,793.50	-	-		-	-
2026-08-19 15:38:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:37:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:36:00	$12.06	SELL	4300	$51,836.50	-	-		-	-
2026-08-19 15:35:00	$12.08	SELL	4300	$51,922.50	-	-		-	-
2026-08-19 15:34:00	$12.03	SELL	4300	$51,718.70	-	-		-	-
2026-08-19 15:33:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-08-19 15:29:00	$12.02	SELL	4300	$51,677.40	-	-		-	-
2026-08-19 15:28:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:27:00	$12.05	SELL	4300	$51,793.50	-	-		-	-
2026-08-19 15:26:00	$12.06	SELL	4300	$51,876.50	-	-		-	-
2026-08-19 15:25:00	$12.07	SELL	4300	$51,879.50	-	-		-	-
2026-08-19 15:24:00	$12.06	SELL	4300	$51,858.00	-	-		-	-
2026-08-19 15:23:00	$12.07	SELL	4300	$51,879.50	-	-		-	-
2026-08-19 15:22:00	$12.09	SELL	4300	$51,965.50	-	-		-	-
2026-08-19 15:21:00	$12.11	SELL	4300	$52,067.00	-	-		-	-
2026-08-19 15:20:00	$12.13	SELL	4300	$52,137.50	-	-		-	-
2026-08-19 15:19:00	$12.10	SELL	4300	$52,030.00	-	-		-	-
2026-08-19 15:18:00	$12.08	SELL	4300	$51,922.50	-	-		-	-
2026-08-19 15:17:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:16:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-08-19 15:15:00	$12.06	SELL	4300	$51,858.00	-	-		-	-
2026-08-19 15:14:00	$12.02	SELL	4300	$51,664.50	-	-		-	-
2026-08-19 15:13:00	$12.03	SELL	4300	$51,707.50	-	-		-	-
2026-08-19 15:12:00	$12.04	SELL	4300	$51,750.50	-	-		-	-
2026-08-19 15:11:00	$12.02	SELL	4300	$51,689.40	-	-		-	-
2026-08-19 15:10:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-08-19 15:09:00	$12.00	SELL	4300	$51,578.50	-	-		-	-
2026-08-19 15:08:00	$11.94	SELL	4300	$51,347.20	-	-		-	-
2026-08-19 15:07:00	$11.92	SELL	4300	$51,255.10	-	-		-	-
2026-08-19 15:06:00	$11.92	SELL	4300	$51,234.50	-	-		-	-
2026-08-19 15:05:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 14:00:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 13:56:00	$11.88	SELL	4300	$51,094.30	-	-		-	-
2026-08-19 13:34:00	$11.89	SELL	4300	$51,105.50	-	-		-	-
2026-08-19 13:33:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 13:32:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 13:31:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 13:30:00	$11.91	SELL	4300	$51,191.50	-	-		-	-
2026-08-19 13:29:00	$11.90	SELL	4300	$51,148.50	-	-		-	-
2026-08-19 13:28:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 13:27:00	$11.94	SELL	4300	$51,328.70	-	-		-	-
2026-08-19 13:26:00	$11.93	SELL	4300	$51,277.50	-	-		-	-
2026-08-19 13:25:00	$11.93	SELL	4300	$51,299.00	-	-		-	-
2026-08-19 13:24:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 13:23:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-08-19 13:22:00	$11.92	SELL	4300	$51,272.80	-	-		-	-
2026-08-19 13:21:00	$11.94	SELL	4300	$51,320.50	-	-		-	-
2026-08-19 13:20:00	$11.95	SELL	4300	$51,363.50	-	-		-	-
2026-08-19 13:19:00	$11.94	SELL	4300	$51,341.60	-	-		-	-
2026-08-19 13:18:00	$11.97	SELL	4300	$51,449.50	-	-		-	-
2026-08-19 13:17:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 13:16:00	$11.99	SELL	4300	$51,535.50	-	-		-	-
2026-08-19 13:15:00	$11.91	SELL	4300	$51,191.50	-	-		-	-
2026-08-19 10:50:00	$11.90	SELL	4300	$51,170.00	-	-		-	-
2026-08-19 10:49:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 10:48:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 10:47:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 10:41:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 10:40:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-08-19 10:39:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-08-19 10:38:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 10:37:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-08-19 10:36:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-08-19 10:35:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-08-19 10:34:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-08-19 10:33:00	$11.96	SELL	4300	$51,428.00	-	-		-	-
2026-08-19 10:32:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-08-19 10:31:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-08-19 10:30:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-08-19 10:29:00	$11.81	SELL	4300	$50,783.00	-	-		-	-
2026-08-19 10:28:00	$11.85	SELL	4300	$50,955.00	-	-		-	-
2026-08-19 10:27:00	$11.81	SELL	4300	$50,783.00	-	-		-	-
2026-08-19 10:20:00	$11.80	SELL	4300	$50,740.00	-	-		-	-
2026-08-19 10:08:00	$11.80	SELL	4300	$50,740.00	-	-		-	-
2026-08-19 10:01:00	$11.82	SELL	4300	$50,826.00	-	-		-	-
2026-08-19 09:42:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-08-19 09:41:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-08-19 09:38:00	$11.82	SELL	4300	$50,826.00	-	-		-	-
2026-08-19 09:36:00	$11.83	SELL	4300	$50,869.00	-	-		-	-
2026-08-19 09:35:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-08-19 09:33:00	$11.77	SELL	4300	$50,611.00	-	-		-	-
2026-08-19 09:32:00	$11.80	SELL	4300	$50,740.00	-	-		-	-
2026-08-19 09:31:00	$11.71	SELL	4300	$50,353.00	-	-		-	-
2026-08-19 09:30:00	$11.63	SELL	4300	$50,009.00	-	-		-	-
2026-08-17 15:23:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 15:22:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 15:21:00	$11.46	SELL	4600	$52,693.00	-	-		-	-
2026-08-17 15:20:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 14:29:00	$11.45	SELL	4600	$52,691.20	-	-		-	-
2026-08-17 14:28:00	$11.46	SELL	4600	$52,693.00	-	-		-	-
2026-08-17 14:27:00	$11.45	SELL	4600	$52,685.60	-	-		-	-
2026-08-17 14:26:00	$11.45	SELL	4600	$52,670.00	-	-		-	-
2026-08-17 14:25:00	$11.45	SELL	4600	$52,686.10	-	-		-	-
2026-08-17 14:23:00	$11.45	SELL	4600	$52,689.30	-	-		-	-
2026-08-17 14:22:00	$11.46	SELL	4600	$52,715.10	-	-		-	-
2026-08-17 14:21:00	$11.46	SELL	4600	$52,693.00	-	-		-	-
2026-08-17 14:19:00	$11.46	SELL	4600	$52,705.90	-	-		-	-
2026-08-17 14:18:00	$11.47	SELL	4600	$52,753.70	-	-		-	-
2026-08-17 14:17:00	$11.46	SELL	4600	$52,725.20	-	-		-	-
2026-08-17 14:15:00	$11.45	SELL	4600	$52,684.30	-	-		-	-
2026-08-17 14:14:00	$11.47	SELL	4600	$52,775.80	-	-		-	-
2026-08-17 14:13:00	$11.48	SELL	4600	$52,791.90	-	-		-	-
2026-08-17 14:12:00	$11.46	SELL	4600	$52,721.10	-	-		-	-
2026-08-17 14:11:00	$11.47	SELL	4600	$52,746.80	-	-		-	-
2026-08-17 14:10:00	$11.48	SELL	4600	$52,785.00	-	-		-	-
2026-08-17 14:09:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 14:08:00	$11.51	SELL	4600	$52,929.00	-	-		-	-
2026-08-17 14:07:00	$11.49	SELL	4600	$52,854.00	-	-		-	-
2026-08-17 14:06:00	$11.49	SELL	4600	$52,837.00	-	-		-	-
2026-08-17 14:05:00	$11.48	SELL	4600	$52,808.00	-	-		-	-
2026-08-17 14:04:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 14:03:00	$11.51	SELL	4600	$52,946.00	-	-		-	-
2026-08-17 14:02:00	$11.52	SELL	4600	$52,992.50	-	-		-	-
2026-08-17 14:01:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 14:00:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:59:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:58:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:57:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:56:00	$11.55	SELL	4600	$53,129.10	-	-		-	-
2026-08-17 13:55:00	$11.53	SELL	4600	$53,027.40	-	-		-	-
2026-08-17 13:54:00	$11.52	SELL	4600	$53,002.60	-	-		-	-
2026-08-17 13:53:00	$11.51	SELL	4600	$52,927.60	-	-		-	-
2026-08-17 13:52:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 13:51:00	$11.52	SELL	4600	$52,969.00	-	-		-	-
2026-08-17 13:50:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:49:00	$11.51	SELL	4600	$52,944.20	-	-		-	-
2026-08-17 13:48:00	$11.52	SELL	4600	$53,000.70	-	-		-	-
2026-08-17 13:47:00	$11.53	SELL	4600	$53,055.90	-	-		-	-
2026-08-17 13:46:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 13:45:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:44:00	$11.56	SELL	4600	$53,173.70	-	-		-	-
2026-08-17 13:43:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:42:00	$11.55	SELL	4600	$53,130.00	-	-		-	-
2026-08-17 13:41:00	$11.54	SELL	4600	$53,090.90	-	-		-	-
2026-08-17 13:40:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:39:00	$11.53	SELL	4600	$53,022.80	-	-		-	-
2026-08-17 13:38:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:37:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:36:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 13:35:00	$11.53	SELL	4600	$53,050.90	-	-		-	-
2026-08-17 13:34:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:33:00	$11.53	SELL	4600	$53,048.60	-	-		-	-
2026-08-17 13:32:00	$11.58	SELL	4600	$53,252.80	-	-		-	-
2026-08-17 13:31:00	$11.54	SELL	4600	$53,099.20	-	-		-	-
2026-08-17 13:30:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:29:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:28:00	$11.58	SELL	4600	$53,273.50	-	-		-	-
2026-08-17 13:27:00	$11.57	SELL	4600	$53,239.00	-	-		-	-
2026-08-17 13:26:00	$11.59	SELL	4600	$53,291.00	-	-		-	-
2026-08-17 13:25:00	$11.59	SELL	4600	$53,314.00	-	-		-	-
2026-08-17 13:24:00	$11.61	SELL	4600	$53,383.00	-	-		-	-
2026-08-17 13:23:00	$11.62	SELL	4600	$53,429.00	-	-		-	-
2026-08-17 13:22:00	$11.64	SELL	4600	$53,534.80	-	-		-	-
2026-08-17 13:21:00	$11.62	SELL	4600	$53,429.00	-	-		-	-
2026-08-17 13:20:00	$11.61	SELL	4600	$53,406.00	-	-		-	-
2026-08-17 13:19:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:18:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:17:00	$11.56	SELL	4600	$53,153.00	-	-		-	-
2026-08-17 13:16:00	$11.53	SELL	4600	$53,045.80	-	-		-	-
2026-08-17 13:15:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 13:14:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 13:13:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 13:12:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:11:00	$11.54	SELL	4600	$53,078.50	-	-		-	-
2026-08-17 13:10:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 13:09:00	$11.54	SELL	4600	$53,096.00	-	-		-	-
2026-08-17 13:08:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:07:00	$11.56	SELL	4600	$53,176.00	-	-		-	-
2026-08-17 13:06:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 13:05:00	$11.52	SELL	4600	$52,969.00	-	-		-	-
2026-08-17 13:04:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 13:03:00	$11.53	SELL	4600	$53,027.90	-	-		-	-
2026-08-17 13:02:00	$11.54	SELL	4600	$53,084.00	-	-		-	-
2026-08-17 13:01:00	$11.52	SELL	4600	$53,002.60	-	-		-	-
2026-08-17 13:00:00	$11.54	SELL	4600	$53,061.00	-	-		-	-
2026-08-17 12:59:00	$11.51	SELL	4600	$52,954.30	-	-		-	-
2026-08-17 12:58:00	$11.51	SELL	4600	$52,955.20	-	-		-	-
2026-08-17 12:57:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 12:56:00	$11.52	SELL	4600	$52,992.00	-	-		-	-
2026-08-17 12:55:00	$11.50	SELL	4600	$52,900.00	-	-		-	-
2026-08-17 12:54:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 12:53:00	$11.55	SELL	4600	$53,107.00	-	-		-	-
2026-08-17 12:52:00	$11.52	SELL	4600	$52,969.00	-	-		-	-
2026-08-17 12:51:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 12:50:00	$11.50	SELL	4600	$52,900.00	-	-		-	-
2026-08-17 12:49:00	$11.49	SELL	4600	$52,854.00	-	-		-	-
2026-08-17 12:48:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 12:47:00	$11.53	SELL	4600	$53,015.00	-	-		-	-
2026-08-17 12:46:00	$11.53	SELL	4600	$53,038.00	-	-		-	-
2026-08-17 12:45:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 12:44:00	$11.51	SELL	4600	$52,923.00	-	-		-	-
2026-08-17 12:43:00	$11.49	SELL	4600	$52,854.00	-	-		-	-
2026-08-17 12:42:00	$11.47	SELL	4600	$52,739.00	-	-		-	-
2026-08-17 12:41:00	$11.47	SELL	4600	$52,739.00	-	-		-	-
2026-08-17 12:40:00	$11.50	SELL	4600	$52,909.20	-	-		-	-
2026-08-17 12:39:00	$11.50	SELL	4600	$52,900.00	-	-		-	-
2026-08-17 12:38:00	$11.49	SELL	4600	$52,831.00	-	-		-	-
2026-08-17 12:37:00	$11.50	SELL	4600	$52,877.00	-	-		-	-
2026-08-17 12:36:00	$11.51	SELL	4600	$52,946.00	-	-		-	-
2026-08-17 12:35:00	$11.44	SELL	4600	$52,624.00	-	-		-	-
2026-08-17 12:34:00	$11.38	SELL	4600	$52,325.00	-	-		-	-
2026-08-17 12:33:00	$11.38	SELL	4600	$52,325.00	-	-		-	-
2026-08-17 12:32:00	$11.36	SELL	4600	$52,233.00	-	-		-	-
2026-08-17 12:31:00	$11.35	SELL	4600	$52,187.00	-	-		-	-
2026-08-17 12:30:00	$11.35	SELL	4600	$52,187.00	-	-		-	-
2026-08-14 15:59:00	$11.39	SELL	4510	$51,366.60	-	-		-	-
2026-08-14 15:58:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:57:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 15:56:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 15:55:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 15:54:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 15:53:00	$11.32	SELL	4510	$51,053.60	-	-		-	-
2026-08-14 15:52:00	$11.36	SELL	4510	$51,216.90	-	-		-	-
2026-08-14 15:51:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 15:50:00	$11.35	SELL	4510	$51,202.90	-	-		-	-
2026-08-14 15:49:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 15:48:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 15:47:00	$11.41	SELL	4510	$51,445.60	-	-		-	-
2026-08-14 15:46:00	$11.42	SELL	4510	$51,483.40	-	-		-	-
2026-08-14 15:45:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 15:44:00	$11.42	SELL	4510	$51,495.60	-	-		-	-
2026-08-14 15:43:00	$11.42	SELL	4510	$51,503.80	-	-		-	-
2026-08-14 15:42:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 15:41:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 15:40:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 15:39:00	$11.45	SELL	4510	$51,639.50	-	-		-	-
2026-08-14 15:38:00	$11.46	SELL	4510	$51,684.60	-	-		-	-
2026-08-14 15:37:00	$11.44	SELL	4510	$51,594.40	-	-		-	-
2026-08-14 15:36:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:35:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 15:34:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 15:33:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 15:32:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 15:31:00	$11.32	SELL	4510	$51,052.80	-	-		-	-
2026-08-14 15:30:00	$11.35	SELL	4510	$51,190.80	-	-		-	-
2026-08-14 15:29:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 15:28:00	$11.41	SELL	4510	$51,459.10	-	-		-	-
2026-08-14 15:27:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 15:26:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 15:25:00	$11.40	SELL	4510	$51,406.80	-	-		-	-
2026-08-14 15:24:00	$11.41	SELL	4510	$51,459.10	-	-		-	-
2026-08-14 15:23:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 15:22:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:21:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 15:20:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:19:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 15:18:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:17:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:16:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 15:15:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 15:14:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 15:13:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 15:12:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 15:11:00	$11.39	SELL	4510	$51,352.70	-	-		-	-
2026-08-14 15:10:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 15:09:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 15:08:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 15:07:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 15:06:00	$11.41	SELL	4510	$51,459.60	-	-		-	-
2026-08-14 15:05:00	$11.47	SELL	4510	$51,729.70	-	-		-	-
2026-08-14 15:04:00	$11.46	SELL	4510	$51,684.60	-	-		-	-
2026-08-14 15:03:00	$11.45	SELL	4510	$51,639.50	-	-		-	-
2026-08-14 15:02:00	$11.45	SELL	4510	$51,639.10	-	-		-	-
2026-08-14 15:01:00	$11.43	SELL	4510	$51,549.30	-	-		-	-
2026-08-14 15:00:00	$11.46	SELL	4510	$51,662.10	-	-		-	-
2026-08-14 14:59:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 14:58:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 14:57:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 14:56:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 14:55:00	$11.42	SELL	4510	$51,481.60	-	-		-	-
2026-08-14 14:54:00	$11.42	SELL	4510	$51,504.20	-	-		-	-
2026-08-14 14:53:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 14:52:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:51:00	$11.40	SELL	4510	$51,401.80	-	-		-	-
2026-08-14 14:50:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 14:49:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:48:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:47:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 14:46:00	$11.36	SELL	4510	$51,227.30	-	-		-	-
2026-08-14 14:45:00	$11.35	SELL	4510	$51,178.10	-	-		-	-
2026-08-14 14:44:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 14:43:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 14:42:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 14:41:00	$11.43	SELL	4510	$51,549.30	-	-		-	-
2026-08-14 14:40:00	$11.47	SELL	4510	$51,729.70	-	-		-	-
2026-08-14 14:39:00	$11.46	SELL	4510	$51,684.60	-	-		-	-
2026-08-14 14:38:00	$11.43	SELL	4510	$51,549.30	-	-		-	-
2026-08-14 14:37:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 14:36:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 14:35:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 14:34:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 14:33:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 14:32:00	$11.37	SELL	4510	$51,296.30	-	-		-	-
2026-08-14 14:31:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:30:00	$11.43	SELL	4510	$51,526.80	-	-		-	-
2026-08-14 14:29:00	$11.44	SELL	4510	$51,571.90	-	-		-	-
2026-08-14 14:28:00	$11.45	SELL	4510	$51,639.50	-	-		-	-
2026-08-14 14:27:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 14:26:00	$11.43	SELL	4510	$51,526.80	-	-		-	-
2026-08-14 14:25:00	$11.44	SELL	4510	$51,593.90	-	-		-	-
2026-08-14 14:24:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 14:23:00	$11.41	SELL	4510	$51,436.60	-	-		-	-
2026-08-14 14:22:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 14:21:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:20:00	$11.38	SELL	4510	$51,303.10	-	-		-	-
2026-08-14 14:19:00	$11.39	SELL	4510	$51,368.90	-	-		-	-
2026-08-14 14:18:00	$11.37	SELL	4510	$51,278.70	-	-		-	-
2026-08-14 14:17:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 14:16:00	$11.36	SELL	4510	$51,228.60	-	-		-	-
2026-08-14 14:15:00	$11.36	SELL	4510	$51,233.60	-	-		-	-
2026-08-14 14:14:00	$11.35	SELL	4510	$51,202.00	-	-		-	-
2026-08-14 14:13:00	$11.33	SELL	4510	$51,087.90	-	-		-	-
2026-08-14 14:12:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 14:11:00	$11.31	SELL	4510	$51,020.30	-	-		-	-
2026-08-14 14:10:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 14:09:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 14:08:00	$11.34	SELL	4510	$51,120.90	-	-		-	-
2026-08-14 14:07:00	$11.32	SELL	4510	$51,030.60	-	-		-	-
2026-08-14 14:06:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 14:05:00	$11.45	SELL	4510	$51,639.10	-	-		-	-
2026-08-14 14:04:00	$11.45	SELL	4510	$51,616.90	-	-		-	-
2026-08-14 14:03:00	$11.45	SELL	4510	$51,633.20	-	-		-	-
2026-08-14 14:02:00	$11.39	SELL	4510	$51,361.20	-	-		-	-
2026-08-14 14:01:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 14:00:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 13:59:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:58:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 13:57:00	$11.38	SELL	4510	$51,323.80	-	-		-	-
2026-08-14 13:56:00	$11.43	SELL	4510	$51,526.80	-	-		-	-
2026-08-14 13:55:00	$11.40	SELL	4510	$51,414.00	-	-		-	-
2026-08-14 13:54:00	$11.39	SELL	4510	$51,346.40	-	-		-	-
2026-08-14 13:53:00	$11.40	SELL	4510	$51,391.40	-	-		-	-
2026-08-14 13:52:00	$11.36	SELL	4510	$51,223.20	-	-		-	-
2026-08-14 13:51:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 13:50:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 13:49:00	$11.35	SELL	4510	$51,188.50	-	-		-	-
2026-08-14 13:48:00	$11.37	SELL	4510	$51,271.00	-	-		-	-
2026-08-14 13:47:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:46:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 13:45:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 13:44:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 13:43:00	$11.39	SELL	4510	$51,366.60	-	-		-	-
2026-08-14 13:42:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:41:00	$11.32	SELL	4510	$51,053.60	-	-		-	-
2026-08-14 13:40:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 13:39:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:38:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:37:00	$11.33	SELL	4510	$51,115.40	-	-		-	-
2026-08-14 13:36:00	$11.33	SELL	4510	$51,098.30	-	-		-	-
2026-08-14 13:35:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 13:34:00	$11.37	SELL	4510	$51,256.10	-	-		-	-
2026-08-14 13:33:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:32:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:31:00	$11.34	SELL	4510	$51,141.10	-	-		-	-
2026-08-14 13:30:00	$11.33	SELL	4510	$51,075.80	-	-		-	-
2026-08-14 13:29:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 13:28:00	$11.35	SELL	4510	$51,165.90	-	-		-	-
2026-08-14 13:27:00	$11.34	SELL	4510	$51,143.90	-	-		-	-
2026-08-14 13:26:00	$11.36	SELL	4510	$51,211.10	-	-		-	-
2026-08-14 13:25:00	$11.36	SELL	4510	$51,233.60	-	-		-	-
2026-08-14 13:24:00	$11.38	SELL	4510	$51,301.20	-	-		-	-
2026-08-14 13:23:00	$11.36	SELL	4510	$51,253.90	-	-		-	-
2026-08-14 13:22:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 13:21:00	$11.32	SELL	4510	$51,053.20	-	-		-	-
2026-08-14 13:20:00	$11.34	SELL	4510	$51,120.90	-	-		-	-
2026-08-14 13:19:00	$11.34	SELL	4510	$51,143.40	-	-		-	-
2026-08-14 13:18:00	$11.33	SELL	4510	$51,097.90	-	-		-	-
2026-08-14 13:17:00	$11.30	SELL	4510	$50,940.40	-	-		-	-
2026-08-14 13:16:00	$11.29	SELL	4510	$50,895.40	-	-		-	-
2026-08-14 13:15:00	$11.29	SELL	4510	$50,917.40	-	-		-	-
2026-08-14 13:14:00	$11.28	SELL	4510	$50,872.80	-	-		-	-
2026-08-14 13:13:00	$11.29	SELL	4510	$50,917.90	-	-		-	-
2026-08-14 13:12:00	$11.30	SELL	4510	$50,940.40	-	-		-	-
2026-08-14 13:11:00	$11.28	SELL	4510	$50,872.80	-	-		-	-
2026-08-14 13:10:00	$11.30	SELL	4510	$50,963.00	-	-		-	-
2026-08-14 13:09:00	$11.28	SELL	4510	$50,872.80	-	-		-	-
2026-08-14 13:08:00	$11.29	SELL	4510	$50,911.60	-	-		-	-
2026-08-14 13:07:00	$11.29	SELL	4510	$50,895.40	-	-		-	-
2026-08-14 13:06:00	$11.21	SELL	4510	$50,557.10	-	-		-	-
2026-08-14 13:05:00	$11.20	SELL	4510	$50,512.00	-	-		-	-
2026-08-14 13:04:00	$11.19	SELL	4510	$50,466.90	-	-		-	-
2026-08-14 13:03:00	$11.20	SELL	4510	$50,489.40	-	-		-	-
2026-08-14 13:02:00	$11.19	SELL	4510	$50,466.00	-	-		-	-
2026-08-14 13:01:00	$11.19	SELL	4510	$50,469.60	-	-		-	-
2026-08-14 13:00:00	$11.21	SELL	4510	$50,534.60	-	-		-	-
2026-08-14 12:59:00	$11.19	SELL	4510	$50,466.90	-	-		-	-
2026-08-14 12:58:00	$11.18	SELL	4510	$50,416.80	-	-		-	-
2026-08-14 12:57:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:56:00	$11.16	SELL	4510	$50,331.60	-	-		-	-
2026-08-14 12:55:00	$11.17	SELL	4510	$50,367.20	-	-		-	-
2026-08-14 12:54:00	$11.19	SELL	4510	$50,467.40	-	-		-	-
2026-08-14 12:53:00	$11.19	SELL	4510	$50,444.40	-	-		-	-
2026-08-14 12:52:00	$11.19	SELL	4510	$50,466.90	-	-		-	-
2026-08-14 12:51:00	$11.19	SELL	4510	$50,444.40	-	-		-	-
2026-08-14 12:50:00	$11.20	SELL	4510	$50,501.60	-	-		-	-
2026-08-14 12:49:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:48:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:47:00	$11.22	SELL	4510	$50,579.60	-	-		-	-
2026-08-14 12:46:00	$11.18	SELL	4510	$50,399.20	-	-		-	-
2026-08-14 12:45:00	$11.15	SELL	4510	$50,286.50	-	-		-	-
2026-08-14 12:44:00	$11.15	SELL	4510	$50,263.90	-	-		-	-
2026-08-14 12:43:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:42:00	$11.10	SELL	4510	$50,061.00	-	-		-	-
2026-08-14 12:41:00	$11.10	SELL	4510	$50,038.40	-	-		-	-
2026-08-14 12:40:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:39:00	$11.13	SELL	4510	$50,173.80	-	-		-	-
2026-08-14 12:38:00	$11.14	SELL	4510	$50,241.40	-	-		-	-
2026-08-14 12:37:00	$11.16	SELL	4510	$50,331.60	-	-		-	-
2026-08-14 12:36:00	$11.16	SELL	4510	$50,309.10	-	-		-	-
2026-08-14 12:35:00	$11.17	SELL	4510	$50,354.10	-	-		-	-
2026-08-14 12:34:00	$11.16	SELL	4510	$50,331.10	-	-		-	-
2026-08-14 12:33:00	$11.15	SELL	4510	$50,263.90	-	-		-	-
2026-08-14 12:32:00	$11.16	SELL	4510	$50,333.90	-	-		-	-
2026-08-14 12:31:00	$11.18	SELL	4510	$50,399.20	-	-		-	-
2026-08-14 12:30:00	$11.17	SELL	4510	$50,376.70	-	-		-	-
2026-08-14 12:29:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:28:00	$11.12	SELL	4510	$50,128.60	-	-		-	-
2026-08-14 12:27:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:26:00	$11.10	SELL	4510	$50,061.00	-	-		-	-
2026-08-14 12:25:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:24:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:23:00	$11.08	SELL	4510	$49,948.20	-	-		-	-
2026-08-14 12:22:00	$11.08	SELL	4510	$49,948.20	-	-		-	-
2026-08-14 12:21:00	$11.11	SELL	4510	$50,106.10	-	-		-	-
2026-08-14 12:20:00	$11.09	SELL	4510	$49,993.40	-	-		-	-
2026-08-14 12:19:00	$11.09	SELL	4510	$50,022.20	-	-		-	-
2026-08-14 12:18:00	$11.09	SELL	4510	$50,016.40	-	-		-	-
2026-08-14 12:17:00	$11.11	SELL	4510	$50,106.10	-	-		-	-
2026-08-14 12:16:00	$11.12	SELL	4510	$50,128.60	-	-		-	-
2026-08-14 12:15:00	$11.13	SELL	4510	$50,173.80	-	-		-	-
2026-08-14 12:14:00	$11.14	SELL	4510	$50,218.90	-	-		-	-
2026-08-14 12:13:00	$11.08	SELL	4510	$49,948.20	-	-		-	-
2026-08-14 12:12:00	$11.07	SELL	4510	$49,925.70	-	-		-	-
2026-08-14 12:11:00	$11.09	SELL	4510	$50,015.90	-	-		-	-
2026-08-14 12:10:00	$11.09	SELL	4510	$50,015.90	-	-		-	-
2026-08-14 12:09:00	$11.12	SELL	4510	$50,151.20	-	-		-	-
2026-08-14 12:08:00	$11.13	SELL	4510	$50,196.30	-	-		-	-
2026-08-14 12:07:00	$11.10	SELL	4510	$50,061.00	-	-		-	-
2026-08-14 12:06:00	$11.07	SELL	4510	$49,925.70	-	-		-	-
2026-08-14 12:05:00	$11.08	SELL	4510	$49,970.80	-	-		-	-
2026-08-14 12:04:00	$11.02	SELL	4510	$49,700.20	-	-		-	-
2026-08-14 12:03:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 12:02:00	$11.03	SELL	4510	$49,745.30	-	-		-	-
2026-08-14 12:01:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 12:00:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 11:59:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 11:58:00	$11.06	SELL	4510	$49,880.60	-	-		-	-
2026-08-14 11:57:00	$11.06	SELL	4510	$49,880.60	-	-		-	-
2026-08-14 11:56:00	$11.01	SELL	4510	$49,655.10	-	-		-	-
2026-08-14 09:32:00	$11.04	SELL	4510	$49,790.40	-	-		-	-
2026-08-14 09:31:00	$11.01	SELL	4510	$49,655.10	-	-		-	-
2026-08-14 09:30:00	$11.09	SELL	4510	$50,015.90	-	-		-	-
2026-08-13 15:59:00	$10.94	SELL	4710	$51,503.90	-	-		-	-
2026-08-13 15:58:00	$10.94	SELL	4710	$51,503.90	-	-		-	-
2026-08-13 15:57:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 15:56:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 15:55:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-08-13 15:54:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 15:53:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 15:52:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 15:51:00	$10.74	SELL	4710	$50,561.90	-	-		-	-
2026-08-13 15:50:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 15:49:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-13 15:48:00	$10.76	SELL	4710	$50,677.20	-	-		-	-
2026-08-13 15:26:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 15:25:00	$10.79	SELL	4710	$50,797.40	-	-		-	-
2026-08-13 15:24:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 15:23:00	$10.79	SELL	4710	$50,797.40	-	-		-	-
2026-08-13 15:22:00	$10.78	SELL	4710	$50,758.30	-	-		-	-
2026-08-13 15:21:00	$10.82	SELL	4710	$50,938.60	-	-		-	-
2026-08-13 15:20:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 15:19:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 15:18:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 15:17:00	$10.88	SELL	4710	$51,252.80	-	-		-	-
2026-08-13 15:16:00	$10.91	SELL	4710	$51,362.60	-	-		-	-
2026-08-13 15:15:00	$10.88	SELL	4710	$51,221.70	-	-		-	-
2026-08-13 15:14:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 15:13:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 15:12:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 15:11:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 15:10:00	$10.89	SELL	4710	$51,271.20	-	-		-	-
2026-08-13 15:09:00	$10.87	SELL	4710	$51,189.70	-	-		-	-
2026-08-13 15:08:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 15:07:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 15:06:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 15:05:00	$10.92	SELL	4710	$51,409.60	-	-		-	-
2026-08-13 15:04:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 15:03:00	$10.84	SELL	4710	$51,059.70	-	-		-	-
2026-08-13 15:02:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 15:01:00	$10.85	SELL	4710	$51,112.90	-	-		-	-
2026-08-13 15:00:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 14:59:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 14:58:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 14:57:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 14:56:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 14:55:00	$10.86	SELL	4710	$51,172.70	-	-		-	-
2026-08-13 14:54:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 14:53:00	$10.83	SELL	4710	$51,009.80	-	-		-	-
2026-08-13 14:52:00	$10.84	SELL	4710	$51,057.80	-	-		-	-
2026-08-13 14:51:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 14:50:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 14:49:00	$10.87	SELL	4710	$51,182.60	-	-		-	-
2026-08-13 14:48:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 14:47:00	$10.76	SELL	4710	$50,672.10	-	-		-	-
2026-08-13 14:46:00	$10.75	SELL	4710	$50,639.60	-	-		-	-
2026-08-13 14:45:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 14:44:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 14:43:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-13 14:42:00	$10.75	SELL	4710	$50,608.90	-	-		-	-
2026-08-13 14:41:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-13 14:40:00	$10.78	SELL	4710	$50,770.00	-	-		-	-
2026-08-13 14:39:00	$10.81	SELL	4710	$50,891.60	-	-		-	-
2026-08-13 14:38:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 14:37:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 14:36:00	$10.86	SELL	4710	$51,161.40	-	-		-	-
2026-08-13 14:35:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 14:34:00	$10.89	SELL	4710	$51,295.20	-	-		-	-
2026-08-13 14:33:00	$10.90	SELL	4710	$51,333.80	-	-		-	-
2026-08-13 14:32:00	$10.97	SELL	4710	$51,645.10	-	-		-	-
2026-08-13 14:31:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 14:30:00	$10.93	SELL	4710	$51,456.80	-	-		-	-
2026-08-13 14:29:00	$10.91	SELL	4710	$51,362.60	-	-		-	-
2026-08-13 14:28:00	$10.92	SELL	4710	$51,409.60	-	-		-	-
2026-08-13 14:27:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 14:26:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-13 14:25:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 14:24:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 14:23:00	$10.87	SELL	4710	$51,191.10	-	-		-	-
2026-08-13 14:22:00	$10.87	SELL	4710	$51,219.40	-	-		-	-
2026-08-13 14:21:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 14:20:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 14:19:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 14:18:00	$10.89	SELL	4710	$51,297.60	-	-		-	-
2026-08-13 14:17:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 14:16:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 14:15:00	$10.86	SELL	4710	$51,161.40	-	-		-	-
2026-08-13 14:14:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-08-13 14:13:00	$10.93	SELL	4710	$51,479.80	-	-		-	-
2026-08-13 14:12:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-08-13 14:11:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-08-13 14:10:00	$10.93	SELL	4710	$51,456.80	-	-		-	-
2026-08-13 14:09:00	$11.06	SELL	4710	$52,069.10	-	-		-	-
2026-08-13 14:08:00	$11.06	SELL	4710	$52,069.10	-	-		-	-
2026-08-13 14:07:00	$11.06	SELL	4710	$52,092.60	-	-		-	-
2026-08-13 14:06:00	$11.04	SELL	4710	$51,974.90	-	-		-	-
2026-08-13 14:05:00	$11.06	SELL	4710	$52,069.10	-	-		-	-
2026-08-13 14:04:00	$11.01	SELL	4710	$51,857.10	-	-		-	-
2026-08-13 14:03:00	$11.00	SELL	4710	$51,786.40	-	-		-	-
2026-08-13 14:02:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-08-13 14:01:00	$11.00	SELL	4710	$51,800.60	-	-		-	-
2026-08-13 14:00:00	$11.00	SELL	4710	$51,786.40	-	-		-	-
2026-08-13 13:59:00	$10.98	SELL	4710	$51,692.20	-	-		-	-
2026-08-13 13:58:00	$10.95	SELL	4710	$51,550.90	-	-		-	-
2026-08-13 13:57:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-08-13 13:56:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:55:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:54:00	$10.98	SELL	4710	$51,700.30	-	-		-	-
2026-08-13 13:53:00	$11.00	SELL	4710	$51,786.40	-	-		-	-
2026-08-13 13:52:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-08-13 13:51:00	$10.93	SELL	4710	$51,487.80	-	-		-	-
2026-08-13 13:50:00	$10.93	SELL	4710	$51,485.00	-	-		-	-
2026-08-13 13:49:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-08-13 13:48:00	$10.97	SELL	4710	$51,668.20	-	-		-	-
2026-08-13 13:47:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:46:00	$10.94	SELL	4710	$51,516.10	-	-		-	-
2026-08-13 13:45:00	$10.96	SELL	4710	$51,598.10	-	-		-	-
2026-08-13 13:44:00	$10.99	SELL	4710	$51,739.40	-	-		-	-
2026-08-13 13:43:00	$11.01	SELL	4710	$51,857.10	-	-		-	-
2026-08-13 13:42:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-08-13 13:41:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-08-13 13:40:00	$10.97	SELL	4710	$51,645.10	-	-		-	-
2026-08-13 13:39:00	$10.98	SELL	4710	$51,692.20	-	-		-	-
2026-08-13 13:38:00	$10.94	SELL	4710	$51,503.90	-	-		-	-
2026-08-13 13:37:00	$10.95	SELL	4710	$51,550.90	-	-		-	-
2026-08-13 13:36:00	$10.95	SELL	4710	$51,550.90	-	-		-	-
2026-08-13 13:35:00	$10.93	SELL	4710	$51,456.80	-	-		-	-
2026-08-13 13:34:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 13:33:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 13:32:00	$10.84	SELL	4710	$51,040.90	-	-		-	-
2026-08-13 13:31:00	$10.81	SELL	4710	$50,891.60	-	-		-	-
2026-08-13 13:30:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 13:29:00	$10.83	SELL	4710	$51,011.70	-	-		-	-
2026-08-13 13:28:00	$10.84	SELL	4710	$51,032.90	-	-		-	-
2026-08-13 13:27:00	$10.84	SELL	4710	$51,065.80	-	-		-	-
2026-08-13 13:26:00	$10.84	SELL	4710	$51,032.90	-	-		-	-
2026-08-13 13:25:00	$10.82	SELL	4710	$50,967.90	-	-		-	-
2026-08-13 13:24:00	$10.83	SELL	4710	$50,998.50	-	-		-	-
2026-08-13 13:23:00	$10.85	SELL	4710	$51,122.80	-	-		-	-
2026-08-13 13:22:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-13 13:21:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:20:00	$10.86	SELL	4710	$51,139.80	-	-		-	-
2026-08-13 13:19:00	$10.86	SELL	4710	$51,137.40	-	-		-	-
2026-08-13 13:18:00	$10.86	SELL	4710	$51,144.00	-	-		-	-
2026-08-13 13:17:00	$10.87	SELL	4710	$51,209.90	-	-		-	-
2026-08-13 13:16:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 13:15:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:14:00	$10.86	SELL	4710	$51,147.30	-	-		-	-
2026-08-13 13:13:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:12:00	$10.85	SELL	4710	$51,104.40	-	-		-	-
2026-08-13 13:11:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 13:10:00	$10.84	SELL	4710	$51,053.10	-	-		-	-
2026-08-13 13:09:00	$10.86	SELL	4710	$51,139.80	-	-		-	-
2026-08-13 13:08:00	$10.87	SELL	4710	$51,179.30	-	-		-	-
2026-08-13 13:07:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 13:06:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 13:05:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 13:04:00	$10.86	SELL	4710	$51,139.80	-	-		-	-
2026-08-13 13:03:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 13:02:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 13:01:00	$10.86	SELL	4710	$51,162.90	-	-		-	-
2026-08-13 13:00:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-08-13 12:59:00	$10.90	SELL	4710	$51,315.40	-	-		-	-
2026-08-13 12:58:00	$10.88	SELL	4710	$51,244.30	-	-		-	-
2026-08-13 12:57:00	$10.88	SELL	4710	$51,242.00	-	-		-	-
2026-08-13 12:56:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-13 12:55:00	$10.84	SELL	4710	$51,049.80	-	-		-	-
2026-08-13 12:54:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 12:53:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 12:52:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 12:51:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 12:50:00	$10.80	SELL	4710	$50,867.50	-	-		-	-
2026-08-13 12:49:00	$10.80	SELL	4710	$50,844.40	-	-		-	-
2026-08-13 12:48:00	$10.82	SELL	4710	$50,946.20	-	-		-	-
2026-08-13 12:47:00	$10.80	SELL	4710	$50,878.80	-	-		-	-
2026-08-13 12:46:00	$10.79	SELL	4710	$50,825.60	-	-		-	-
2026-08-13 12:45:00	$10.81	SELL	4710	$50,928.80	-	-		-	-
2026-08-13 12:44:00	$10.83	SELL	4710	$50,985.80	-	-		-	-
2026-08-13 12:43:00	$10.83	SELL	4710	$51,006.90	-	-		-	-
2026-08-13 12:42:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:41:00	$10.84	SELL	4710	$51,063.00	-	-		-	-
2026-08-13 12:40:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 12:39:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 12:38:00	$10.88	SELL	4710	$51,233.00	-	-		-	-
2026-08-13 12:37:00	$10.87	SELL	4710	$51,174.10	-	-		-	-
2026-08-13 12:36:00	$10.87	SELL	4710	$51,195.40	-	-		-	-
2026-08-13 12:35:00	$10.86	SELL	4710	$51,127.10	-	-		-	-
2026-08-13 12:34:00	$10.87	SELL	4710	$51,189.70	-	-		-	-
2026-08-13 12:33:00	$10.92	SELL	4710	$51,409.60	-	-		-	-
2026-08-13 12:32:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 12:31:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:30:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-13 12:29:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:28:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 12:27:00	$10.77	SELL	4710	$50,729.10	-	-		-	-
2026-08-13 12:26:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-13 12:25:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-13 12:24:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 12:23:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-13 12:22:00	$10.77	SELL	4710	$50,740.80	-	-		-	-
2026-08-13 12:21:00	$10.77	SELL	4710	$50,733.30	-	-		-	-
2026-08-13 12:20:00	$10.80	SELL	4710	$50,883.50	-	-		-	-
2026-08-13 12:19:00	$10.83	SELL	4710	$51,026.70	-	-		-	-
2026-08-13 12:18:00	$10.85	SELL	4710	$51,079.90	-	-		-	-
2026-08-13 12:17:00	$10.84	SELL	4710	$51,032.90	-	-		-	-
2026-08-13 12:16:00	$10.85	SELL	4710	$51,114.30	-	-		-	-
2026-08-13 12:15:00	$10.85	SELL	4710	$51,125.60	-	-		-	-
2026-08-13 12:14:00	$10.88	SELL	4710	$51,221.20	-	-		-	-
2026-08-13 12:13:00	$10.89	SELL	4710	$51,268.40	-	-		-	-
2026-08-13 12:12:00	$10.90	SELL	4710	$51,337.60	-	-		-	-
2026-08-13 12:11:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-08-13 12:10:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-08-13 12:09:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-08-13 12:08:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-08-13 12:07:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-08-13 12:06:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-08-13 12:05:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-08-13 12:04:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-08-13 12:03:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-08-13 12:02:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 12:01:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 12:00:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 11:59:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 11:58:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-13 11:57:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 11:56:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-13 11:55:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-13 11:54:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:53:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-13 11:52:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:51:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-13 11:50:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-13 11:49:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-13 11:48:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-13 11:47:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:46:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:45:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-13 11:44:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:43:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:42:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:41:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-13 11:40:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-13 11:39:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:38:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-13 11:37:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-13 11:36:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-13 11:35:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-13 11:34:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-13 11:33:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-13 11:32:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-13 11:31:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:30:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:29:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:28:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 11:27:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-13 11:26:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:25:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:24:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-13 11:23:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:22:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:21:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 11:20:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-13 11:19:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-13 11:18:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-13 11:17:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-13 11:16:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-13 11:15:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-13 11:14:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-13 11:13:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-13 11:12:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:11:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:10:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:09:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:08:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:07:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-13 11:06:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:05:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:04:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:03:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:02:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 11:01:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 11:00:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 10:59:00	$10.63	SELL	4710	$50,067.30	-	-		-	-
2026-08-13 10:58:00	$10.63	SELL	4710	$50,067.30	-	-		-	-
2026-08-13 10:57:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 10:56:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:55:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:54:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:53:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:52:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:51:00	$10.53	SELL	4710	$49,596.30	-	-		-	-
2026-08-13 10:50:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:49:00	$10.55	SELL	4710	$49,690.50	-	-		-	-
2026-08-13 10:48:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:47:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:46:00	$10.45	SELL	4710	$49,219.50	-	-		-	-
2026-08-13 10:45:00	$10.46	SELL	4710	$49,266.60	-	-		-	-
2026-08-13 10:44:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 10:43:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:42:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 10:41:00	$10.47	SELL	4710	$49,313.70	-	-		-	-
2026-08-13 10:40:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 10:39:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:38:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 10:37:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 10:36:00	$10.47	SELL	4710	$49,313.70	-	-		-	-
2026-08-13 10:35:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:34:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:33:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:32:00	$10.50	SELL	4710	$49,455.00	-	-		-	-
2026-08-13 10:31:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:30:00	$10.56	SELL	4710	$49,737.60	-	-		-	-
2026-08-13 10:29:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:28:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:27:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:26:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:25:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:24:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-13 10:23:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:22:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:21:00	$10.59	SELL	4710	$49,878.90	-	-		-	-
2026-08-13 10:20:00	$10.57	SELL	4710	$49,784.70	-	-		-	-
2026-08-13 10:19:00	$10.54	SELL	4710	$49,643.40	-	-		-	-
2026-08-13 10:18:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 10:17:00	$10.61	SELL	4710	$49,973.10	-	-		-	-
2026-08-13 10:16:00	$10.65	SELL	4710	$50,161.50	-	-		-	-
2026-08-13 10:15:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-13 10:14:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-13 10:13:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-13 10:12:00	$10.61	SELL	4710	$49,973.10	-	-		-	-
2026-08-13 10:11:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:10:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:09:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:08:00	$10.60	SELL	4710	$49,926.00	-	-		-	-
2026-08-13 10:07:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:06:00	$10.46	SELL	4710	$49,266.60	-	-		-	-
2026-08-13 10:05:00	$10.51	SELL	4710	$49,502.10	-	-		-	-
2026-08-13 10:04:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 10:03:00	$10.40	SELL	4710	$48,984.00	-	-		-	-
2026-08-13 10:02:00	$10.43	SELL	4710	$49,125.30	-	-		-	-
2026-08-13 10:01:00	$10.36	SELL	4710	$48,795.60	-	-		-	-
2026-08-13 10:00:00	$10.34	SELL	4710	$48,701.40	-	-		-	-
2026-08-13 09:59:00	$10.35	SELL	4710	$48,748.50	-	-		-	-
2026-08-13 09:58:00	$10.43	SELL	4710	$49,125.30	-	-		-	-
2026-08-13 09:57:00	$10.45	SELL	4710	$49,219.50	-	-		-	-
2026-08-13 09:56:00	$10.37	SELL	4710	$48,842.70	-	-		-	-
2026-08-13 09:55:00	$10.35	SELL	4710	$48,748.50	-	-		-	-
2026-08-13 09:54:00	$10.38	SELL	4710	$48,889.80	-	-		-	-
2026-08-13 09:53:00	$10.35	SELL	4710	$48,748.50	-	-		-	-
2026-08-13 09:52:00	$10.33	SELL	4710	$48,654.30	-	-		-	-
2026-08-13 09:45:00	$10.32	SELL	4710	$48,607.20	-	-		-	-
2026-08-13 09:43:00	$10.36	SELL	4710	$48,795.60	-	-		-	-
2026-08-13 09:42:00	$10.48	SELL	4710	$49,360.80	-	-		-	-
2026-08-13 09:41:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:40:00	$10.47	SELL	4710	$49,313.70	-	-		-	-
2026-08-13 09:39:00	$10.53	SELL	4710	$49,596.30	-	-		-	-
2026-08-13 09:38:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:37:00	$10.55	SELL	4710	$49,690.50	-	-		-	-
2026-08-13 09:36:00	$10.58	SELL	4710	$49,831.80	-	-		-	-
2026-08-13 09:35:00	$10.53	SELL	4710	$49,596.30	-	-		-	-
2026-08-13 09:34:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:33:00	$10.44	SELL	4710	$49,172.40	-	-		-	-
2026-08-13 09:32:00	$10.41	SELL	4710	$49,031.10	-	-		-	-
2026-08-13 09:31:00	$10.49	SELL	4710	$49,407.90	-	-		-	-
2026-08-13 09:30:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-12 15:59:00	$10.35	SELL	5460	$56,483.70	-	-		-	-
2026-08-12 15:58:00	$10.35	SELL	5460	$56,483.70	-	-		-	-
2026-08-12 15:57:00	$10.28	SELL	5460	$56,141.40	-	-		-	-
2026-08-12 15:56:00	$10.31	SELL	5460	$56,265.30	-	-		-	-
2026-08-12 15:55:00	$10.33	SELL	5460	$56,401.80	-	-		-	-
2026-08-12 15:54:00	$10.33	SELL	5460	$56,374.50	-	-		-	-
2026-08-12 15:53:00	$10.34	SELL	5460	$56,429.10	-	-		-	-
2026-08-12 15:52:00	$10.29	SELL	5460	$56,156.10	-	-		-	-
2026-08-12 15:51:00	$10.25	SELL	5460	$55,965.00	-	-		-	-
2026-08-12 15:50:00	$10.25	SELL	5460	$55,965.00	-	-		-	-
2026-08-12 15:49:00	$10.30	SELL	5460	$56,238.00	-	-		-	-
2026-08-12 15:48:00	$10.33	SELL	5460	$56,401.80	-	-		-	-
2026-08-12 15:47:00	$10.31	SELL	5460	$56,292.60	-	-		-	-
2026-08-12 15:46:00	$10.30	SELL	5460	$56,238.00	-	-		-	-
2026-08-12 15:45:00	$10.29	SELL	5460	$56,203.60	-	-		-	-
2026-08-12 15:44:00	$10.28	SELL	5460	$56,128.80	-	-		-	-
2026-08-12 15:43:00	$10.28	SELL	5460	$56,128.80	-	-		-	-
2026-08-12 15:42:00	$10.29	SELL	5460	$56,185.60	-	-		-	-
2026-08-12 15:41:00	$10.30	SELL	5460	$56,228.20	-	-		-	-
2026-08-12 15:40:00	$10.29	SELL	5460	$56,183.40	-	-		-	-
2026-08-12 15:39:00	$10.28	SELL	5460	$56,128.80	-	-		-	-
2026-08-12 15:38:00	$10.16	SELL	5460	$55,473.60	-	-		-	-
2026-08-12 15:37:00	$10.15	SELL	5460	$55,415.70	-	-		-	-
2026-08-12 15:36:00	$10.16	SELL	5460	$55,446.30	-	-		-	-
2026-08-12 15:35:00	$10.17	SELL	5460	$55,500.90	-	-		-	-
2026-08-12 15:34:00	$10.17	SELL	5460	$55,500.90	-	-		-	-
2026-08-12 15:33:00	$10.16	SELL	5460	$55,457.20	-	-		-	-
2026-08-12 15:32:00	$10.15	SELL	5460	$55,391.70	-	-		-	-
2026-08-12 15:31:00	$10.16	SELL	5460	$55,446.30	-	-		-	-
2026-08-12 15:30:00	$10.19	SELL	5460	$55,610.10	-	-		-	-
2026-08-12 15:29:00	$10.23	SELL	5460	$55,856.40	-	-		-	-
2026-08-12 15:28:00	$10.21	SELL	5460	$55,723.10	-	-		-	-
2026-08-12 15:27:00	$10.21	SELL	5460	$55,719.30	-	-		-	-
2026-08-12 15:26:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:25:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:24:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:23:00	$10.26	SELL	5460	$55,992.30	-	-		-	-
2026-08-12 15:22:00	$10.21	SELL	5460	$55,746.60	-	-		-	-
2026-08-12 15:21:00	$10.24	SELL	5460	$55,921.30	-	-		-	-
2026-08-12 15:20:00	$10.24	SELL	5460	$55,883.10	-	-		-	-
2026-08-12 15:19:00	$10.32	SELL	5460	$56,319.90	-	-		-	-
2026-08-12 15:18:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:17:00	$10.22	SELL	5460	$55,801.20	-	-		-	-
2026-08-12 15:16:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:15:00	$10.21	SELL	5460	$55,746.60	-	-		-	-
2026-08-12 15:14:00	$10.22	SELL	5460	$55,821.40	-	-		-	-
2026-08-12 15:13:00	$10.24	SELL	5460	$55,883.10	-	-		-	-
2026-08-12 15:12:00	$10.22	SELL	5460	$55,801.20	-	-		-	-
2026-08-12 15:11:00	$10.23	SELL	5460	$55,855.80	-	-		-	-
2026-08-12 15:10:00	$10.24	SELL	5460	$55,883.10	-	-		-	-
2026-08-12 15:09:00	$10.13	SELL	5460	$55,310.40	-	-		-	-
2026-08-12 15:08:00	$10.16	SELL	5460	$55,461.00	-	-		-	-
2026-08-12 15:07:00	$10.16	SELL	5460	$55,473.60	-	-		-	-
2026-08-12 15:06:00	$10.15	SELL	5460	$55,419.00	-	-		-	-
2026-08-12 15:05:00	$10.14	SELL	5460	$55,364.40	-	-		-	-
2026-08-12 15:04:00	$10.17	SELL	5460	$55,528.20	-	-		-	-
2026-08-12 15:03:00	$10.19	SELL	5460	$55,610.10	-	-		-	-
2026-08-12 15:02:00	$10.16	SELL	5460	$55,493.80	-	-		-	-
2026-08-12 15:01:00	$10.15	SELL	5460	$55,419.00	-	-		-	-
2026-08-12 15:00:00	$10.11	SELL	5460	$55,214.80	-	-		-	-
2026-08-12 14:59:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 14:58:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 14:57:00	$10.13	SELL	5460	$55,282.50	-	-		-	-
2026-08-12 14:56:00	$10.12	SELL	5460	$55,255.20	-	-		-	-
2026-08-12 14:55:00	$10.13	SELL	5460	$55,282.50	-	-		-	-
2026-08-12 14:54:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 14:53:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 14:52:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:51:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:50:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 14:49:00	$10.10	SELL	5460	$55,135.10	-	-		-	-
2026-08-12 14:48:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 14:47:00	$10.07	SELL	5460	$55,002.90	-	-		-	-
2026-08-12 14:46:00	$10.08	SELL	5460	$55,036.80	-	-		-	-
2026-08-12 14:45:00	$10.12	SELL	5460	$55,227.90	-	-		-	-
2026-08-12 14:44:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 14:43:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 14:42:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 14:41:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 14:40:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 14:39:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:38:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:37:00	$10.00	SELL	5460	$54,584.70	-	-		-	-
2026-08-12 14:36:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 14:35:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 14:34:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 14:33:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:32:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 14:31:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 14:30:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 14:29:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:28:00	$10.02	SELL	5460	$54,690.10	-	-		-	-
2026-08-12 14:27:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:26:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 14:25:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 14:24:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 14:23:00	$10.04	SELL	5460	$54,791.60	-	-		-	-
2026-08-12 14:22:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 14:21:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 14:20:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 14:19:00	$10.05	SELL	5460	$54,873.60	-	-		-	-
2026-08-12 14:18:00	$10.06	SELL	5460	$54,900.30	-	-		-	-
2026-08-12 14:17:00	$10.07	SELL	5460	$55,003.50	-	-		-	-
2026-08-12 14:16:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:15:00	$10.05	SELL	5460	$54,891.00	-	-		-	-
2026-08-12 14:14:00	$10.06	SELL	5460	$54,900.30	-	-		-	-
2026-08-12 14:13:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 14:12:00	$10.10	SELL	5460	$55,118.70	-	-		-	-
2026-08-12 14:11:00	$10.15	SELL	5460	$55,391.70	-	-		-	-
2026-08-12 14:10:00	$10.18	SELL	5460	$55,555.50	-	-		-	-
2026-08-12 14:09:00	$10.17	SELL	5460	$55,545.70	-	-		-	-
2026-08-12 14:08:00	$10.14	SELL	5460	$55,337.10	-	-		-	-
2026-08-12 14:07:00	$10.14	SELL	5460	$55,337.10	-	-		-	-
2026-08-12 14:06:00	$10.15	SELL	5460	$55,419.00	-	-		-	-
2026-08-12 14:05:00	$10.14	SELL	5460	$55,356.20	-	-		-	-
2026-08-12 14:04:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 14:03:00	$10.12	SELL	5460	$55,227.90	-	-		-	-
2026-08-12 14:02:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 14:01:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 14:00:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 13:59:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 13:58:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:57:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:55:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:54:00	$10.01	SELL	5460	$54,632.80	-	-		-	-
2026-08-12 13:53:00	$10.00	SELL	5460	$54,625.70	-	-		-	-
2026-08-12 13:52:00	$10.03	SELL	5460	$54,761.10	-	-		-	-
2026-08-12 13:51:00	$10.01	SELL	5460	$54,627.30	-	-		-	-
2026-08-12 13:50:00	$10.00	SELL	5460	$54,620.20	-	-		-	-
2026-08-12 13:49:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 13:48:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 13:47:00	$10.01	SELL	5460	$54,627.30	-	-		-	-
2026-08-12 13:46:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:45:00	$9.96	SELL	5460	$54,407.80	-	-		-	-
2026-08-12 13:44:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:43:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:42:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:41:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:40:00	$9.98	SELL	5460	$54,507.70	-	-		-	-
2026-08-12 13:39:00	$9.98	SELL	5460	$54,488.10	-	-		-	-
2026-08-12 13:38:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 13:33:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:32:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 13:31:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:30:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 13:29:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 13:28:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:27:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:26:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:25:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:24:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 13:23:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 13:22:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 13:21:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 13:20:00	$10.03	SELL	5460	$54,762.70	-	-		-	-
2026-08-12 13:19:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 13:18:00	$10.03	SELL	5460	$54,746.30	-	-		-	-
2026-08-12 13:17:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 13:16:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 13:15:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:14:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:13:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:07:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:06:00	$9.97	SELL	5460	$54,408.90	-	-		-	-
2026-08-12 13:04:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 13:00:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 12:59:00	$10.02	SELL	5460	$54,681.90	-	-		-	-
2026-08-12 12:58:00	$10.00	SELL	5460	$54,621.80	-	-		-	-
2026-08-12 12:57:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 12:56:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:55:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:54:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 12:53:00	$10.01	SELL	5460	$54,627.30	-	-		-	-
2026-08-12 12:52:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:51:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 12:50:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:49:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 12:48:00	$10.03	SELL	5460	$54,766.50	-	-		-	-
2026-08-12 12:47:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:46:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:45:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:44:00	$10.11	SELL	5460	$55,201.10	-	-		-	-
2026-08-12 12:43:00	$10.12	SELL	5460	$55,255.20	-	-		-	-
2026-08-12 12:42:00	$10.16	SELL	5460	$55,473.10	-	-		-	-
2026-08-12 12:41:00	$10.17	SELL	5460	$55,515.60	-	-		-	-
2026-08-12 12:40:00	$10.17	SELL	5460	$55,528.20	-	-		-	-
2026-08-12 12:39:00	$10.09	SELL	5460	$55,085.90	-	-		-	-
2026-08-12 12:38:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 12:37:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:36:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:35:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:34:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 12:33:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:32:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 12:31:00	$10.04	SELL	5460	$54,806.40	-	-		-	-
2026-08-12 12:30:00	$10.05	SELL	5460	$54,845.70	-	-		-	-
2026-08-12 12:29:00	$10.06	SELL	5460	$54,900.30	-	-		-	-
2026-08-12 12:28:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:27:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 12:26:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:25:00	$10.03	SELL	5460	$54,763.20	-	-		-	-
2026-08-12 12:24:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 12:23:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 12:22:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 12:21:00	$10.04	SELL	5460	$54,791.10	-	-		-	-
2026-08-12 12:20:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 12:19:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 12:18:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 12:17:00	$10.00	SELL	5460	$54,572.70	-	-		-	-
2026-08-12 12:16:00	$9.99	SELL	5460	$54,518.10	-	-		-	-
2026-08-12 12:15:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 12:03:00	$9.97	SELL	5460	$54,428.60	-	-		-	-
2026-08-12 11:58:00	$9.96	SELL	5460	$54,394.20	-	-		-	-
2026-08-12 11:57:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 11:56:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 11:55:00	$9.98	SELL	5460	$54,490.20	-	-		-	-
2026-08-12 11:54:00	$9.98	SELL	5460	$54,463.50	-	-		-	-
2026-08-12 11:52:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:51:00	$10.00	SELL	5460	$54,603.80	-	-		-	-
2026-08-12 11:50:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:49:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 11:48:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 11:47:00	$10.03	SELL	5460	$54,736.50	-	-		-	-
2026-08-12 11:46:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-12 11:45:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 11:44:00	$10.06	SELL	5460	$54,915.00	-	-		-	-
2026-08-12 11:43:00	$10.07	SELL	5460	$54,979.50	-	-		-	-
2026-08-12 11:42:00	$10.09	SELL	5460	$55,091.40	-	-		-	-
2026-08-12 11:41:00	$10.09	SELL	5460	$55,117.10	-	-		-	-
2026-08-12 11:40:00	$10.10	SELL	5460	$55,146.00	-	-		-	-
2026-08-12 11:39:00	$10.11	SELL	5460	$55,197.90	-	-		-	-
2026-08-12 11:38:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 11:37:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 11:36:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 11:35:00	$10.10	SELL	5460	$55,118.70	-	-		-	-
2026-08-12 11:34:00	$10.08	SELL	5460	$55,036.80	-	-		-	-
2026-08-12 11:33:00	$10.08	SELL	5460	$55,009.50	-	-		-	-
2026-08-12 11:32:00	$10.11	SELL	5460	$55,173.30	-	-		-	-
2026-08-12 11:31:00	$10.09	SELL	5460	$55,078.80	-	-		-	-
2026-08-12 11:30:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 11:29:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 11:28:00	$10.00	SELL	5460	$54,595.10	-	-		-	-
2026-08-12 11:17:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 11:10:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 11:09:00	$9.98	SELL	5460	$54,490.80	-	-		-	-
2026-08-12 11:08:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:07:00	$10.01	SELL	5460	$54,654.60	-	-		-	-
2026-08-12 11:06:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 11:05:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 11:03:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 11:02:00	$9.97	SELL	5460	$54,436.20	-	-		-	-
2026-08-12 10:59:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 10:53:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 10:48:00	$9.96	SELL	5460	$54,381.60	-	-		-	-
2026-08-12 10:47:00	$9.99	SELL	5460	$54,545.40	-	-		-	-
2026-08-12 10:46:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 10:45:00	$10.02	SELL	5460	$54,709.20	-	-		-	-
2026-08-12 10:44:00	$10.00	SELL	5460	$54,600.00	-	-		-	-
2026-08-12 10:43:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 10:42:00	$10.07	SELL	5460	$54,982.20	-	-		-	-
2026-08-12 10:41:00	$10.10	SELL	5460	$55,146.00	-	-		-	-
2026-08-12 10:40:00	$10.12	SELL	5460	$55,255.20	-	-		-	-
2026-08-12 10:39:00	$10.08	SELL	5460	$55,036.80	-	-		-	-
2026-08-12 10:38:00	$10.11	SELL	5460	$55,200.60	-	-		-	-
2026-08-12 10:37:00	$10.09	SELL	5460	$55,091.40	-	-		-	-
2026-08-12 10:36:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 10:35:00	$10.03	SELL	5460	$54,763.80	-	-		-	-
2026-08-12 10:34:00	$10.05	SELL	5460	$54,873.00	-	-		-	-
2026-08-12 10:33:00	$10.06	SELL	5460	$54,927.60	-	-		-	-
2026-08-12 10:32:00	$10.04	SELL	5460	$54,818.40	-	-		-	-
2026-08-11 11:25:00	$10.03	SELL	5250	$52,631.20	-	-		-	-
2026-08-11 11:24:00	$10.02	SELL	5250	$52,605.00	-	-		-	-
2026-08-11 11:23:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 11:22:00	$10.10	SELL	5250	$52,998.80	-	-		-	-
2026-08-11 11:21:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 11:20:00	$10.06	SELL	5250	$52,815.00	-	-		-	-
2026-08-11 11:19:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 11:18:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 11:17:00	$10.12	SELL	5250	$53,130.00	-	-		-	-
2026-08-11 11:16:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 11:15:00	$10.13	SELL	5250	$53,182.50	-	-		-	-
2026-08-11 11:14:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 11:13:00	$10.16	SELL	5250	$53,340.00	-	-		-	-
2026-08-11 11:12:00	$10.08	SELL	5250	$52,920.00	-	-		-	-
2026-08-11 11:11:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 11:10:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 11:09:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 11:08:00	$10.04	SELL	5250	$52,710.00	-	-		-	-
2026-08-11 11:07:00	$10.02	SELL	5250	$52,605.00	-	-		-	-
2026-08-11 11:06:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 11:05:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 11:04:00	$10.08	SELL	5250	$52,920.00	-	-		-	-
2026-08-11 11:03:00	$10.08	SELL	5250	$52,920.00	-	-		-	-
2026-08-11 11:02:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 11:01:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 11:00:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 10:59:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 10:58:00	$10.11	SELL	5250	$53,077.50	-	-		-	-
2026-08-11 10:57:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 10:56:00	$10.12	SELL	5250	$53,130.00	-	-		-	-
2026-08-11 10:55:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 10:54:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 10:53:00	$10.11	SELL	5250	$53,077.50	-	-		-	-
2026-08-11 10:52:00	$10.14	SELL	5250	$53,235.00	-	-		-	-
2026-08-11 10:51:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:50:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 10:49:00	$10.10	SELL	5250	$53,025.00	-	-		-	-
2026-08-11 10:48:00	$10.16	SELL	5250	$53,340.00	-	-		-	-
2026-08-11 10:47:00	$10.13	SELL	5250	$53,182.50	-	-		-	-
2026-08-11 10:46:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:45:00	$10.06	SELL	5250	$52,815.00	-	-		-	-
2026-08-11 10:44:00	$10.04	SELL	5250	$52,710.00	-	-		-	-
2026-08-11 10:43:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:42:00	$10.20	SELL	5250	$53,550.00	-	-		-	-
2026-08-11 10:41:00	$10.19	SELL	5250	$53,497.50	-	-		-	-
2026-08-11 10:40:00	$10.18	SELL	5250	$53,445.00	-	-		-	-
2026-08-11 10:39:00	$10.28	SELL	5250	$53,970.00	-	-		-	-
2026-08-11 10:38:00	$10.22	SELL	5250	$53,655.00	-	-		-	-
2026-08-11 10:37:00	$10.15	SELL	5250	$53,287.50	-	-		-	-
2026-08-11 10:36:00	$10.15	SELL	5250	$53,287.50	-	-		-	-
2026-08-11 10:35:00	$10.07	SELL	5250	$52,867.50	-	-		-	-
2026-08-11 10:34:00	$10.09	SELL	5250	$52,972.50	-	-		-	-
2026-08-11 10:33:00	$10.05	SELL	5250	$52,762.50	-	-		-	-
2026-08-11 10:32:00	$9.97	SELL	5250	$52,342.50	-	-		-	-
2026-08-11 10:31:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 10:30:00	$10.02	SELL	5250	$52,605.00	-	-		-	-
2026-08-11 10:29:00	$9.98	SELL	5250	$52,395.00	-	-		-	-
2026-08-11 10:28:00	$9.96	SELL	5250	$52,290.00	-	-		-	-
2026-08-11 10:27:00	$10.03	SELL	5250	$52,657.50	-	-		-	-
2026-08-11 10:26:00	$10.12	SELL	5250	$53,130.00	-	-		-	-
2026-08-11 10:25:00	$9.99	SELL	5250	$52,447.50	-	-		-	-
2026-08-11 10:24:00	$9.88	SELL	5250	$51,870.00	-	-		-	-
2026-08-11 10:23:00	$9.93	SELL	5250	$52,132.50	-	-		-	-
2026-08-11 10:22:00	$9.92	SELL	5250	$52,080.00	-	-		-	-
2026-08-11 10:21:00	$9.92	SELL	5250	$52,080.00	-	-		-	-
2026-08-11 10:20:00	$9.96	SELL	5250	$52,290.00	-	-		-	-
2026-08-11 10:19:00	$9.88	SELL	5250	$51,870.00	-	-		-	-
2026-08-11 10:18:00	$9.83	SELL	5250	$51,607.50	-	-		-	-
2026-08-11 10:17:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-08-11 10:16:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-08-11 10:15:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-08-11 10:14:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:13:00	$9.79	SELL	5250	$51,397.50	-	-		-	-
2026-08-11 10:12:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-08-11 10:11:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-08-11 10:10:00	$9.84	SELL	5250	$51,660.00	-	-		-	-
2026-08-11 10:09:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:08:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:07:00	$9.78	SELL	5250	$51,345.00	-	-		-	-
2026-08-11 10:06:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-08-11 10:05:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-08-11 10:04:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-08-11 10:03:00	$9.79	SELL	5250	$51,397.50	-	-		-	-
2026-08-11 10:02:00	$9.74	SELL	5250	$51,135.00	-	-		-	-
2026-08-11 09:59:00	$9.73	SELL	5250	$51,082.50	-	-		-	-
2026-08-10 13:45:00	$9.70	SELL	5710	$55,387.00	-	-		-	-
2026-08-10 13:44:00	$9.69	SELL	5710	$55,329.90	-	-		-	-
2026-08-10 13:43:00	$9.70	SELL	5710	$55,387.00	-	-		-	-
2026-08-10 13:42:00	$9.76	SELL	5710	$55,730.70	-	-		-	-
2026-08-10 13:41:00	$9.79	SELL	5710	$55,914.00	-	-		-	-
2026-08-10 13:40:00	$9.80	SELL	5710	$55,958.00	-	-		-	-
2026-08-10 13:39:00	$9.85	SELL	5710	$56,214.90	-	-		-	-
2026-08-10 13:38:00	$9.92	SELL	5710	$56,643.20	-	-		-	-
2026-08-10 13:37:00	$9.95	SELL	5710	$56,785.90	-	-		-	-
2026-08-10 13:36:00	$9.95	SELL	5710	$56,785.90	-	-		-	-
2026-08-10 13:35:00	$9.93	SELL	5710	$56,700.30	-	-		-	-
2026-08-10 13:34:00	$9.94	SELL	5710	$56,757.40	-	-		-	-
2026-08-10 13:33:00	$9.91	SELL	5710	$56,557.60	-	-		-	-
2026-08-10 13:32:00	$9.95	SELL	5710	$56,815.10	-	-		-	-
2026-08-10 13:31:00	$9.94	SELL	5710	$56,757.40	-	-		-	-
2026-08-10 13:30:00	$9.91	SELL	5710	$56,592.90	-	-		-	-
2026-08-10 13:29:00	$9.97	SELL	5710	$56,928.70	-	-		-	-
2026-08-10 13:28:00	$9.93	SELL	5710	$56,700.30	-	-		-	-
2026-08-10 13:27:00	$9.87	SELL	5710	$56,357.70	-	-		-	-
2026-08-10 13:26:00	$9.89	SELL	5710	$56,443.40	-	-		-	-
2026-08-10 13:25:00	$9.87	SELL	5710	$56,329.10	-	-		-	-
2026-08-10 13:24:00	$9.87	SELL	5710	$56,329.10	-	-		-	-
2026-08-10 13:23:00	$9.82	SELL	5710	$56,043.60	-	-		-	-
2026-08-10 13:22:00	$9.74	SELL	5710	$55,586.90	-	-		-	-
2026-08-10 13:21:00	$9.87	SELL	5710	$56,329.10	-	-		-	-
2026-08-10 13:20:00	$9.88	SELL	5710	$56,415.40	-	-		-	-
2026-08-10 13:19:00	$9.94	SELL	5710	$56,757.40	-	-		-	-
2026-08-10 13:18:00	$9.95	SELL	5710	$56,814.50	-	-		-	-
2026-08-10 13:17:00	$9.95	SELL	5710	$56,814.50	-	-		-	-
2026-08-10 13:16:00	$9.97	SELL	5710	$56,928.10	-	-		-	-
2026-08-10 13:15:00	$9.89	SELL	5710	$56,471.90	-	-		-	-
2026-08-10 13:14:00	$9.94	SELL	5710	$56,728.90	-	-		-	-
2026-08-10 13:13:00	$9.84	SELL	5710	$56,157.90	-	-		-	-
2026-08-10 13:12:00	$9.77	SELL	5710	$55,773.60	-	-		-	-
2026-08-10 13:11:00	$9.75	SELL	5710	$55,672.50	-	-		-	-
2026-08-10 13:10:00	$9.61	SELL	5710	$54,873.10	-	-		-	-
2026-08-10 13:09:00	$9.59	SELL	5710	$54,730.40	-	-		-	-
2026-08-10 13:08:00	$9.57	SELL	5710	$54,616.10	-	-		-	-
2026-08-10 13:07:00	$9.50	SELL	5710	$54,216.40	-	-		-	-
2026-08-10 13:06:00	$9.50	SELL	5710	$54,216.40	-	-		-	-
2026-08-10 13:05:00	$9.47	SELL	5710	$54,073.70	-	-		-	-
2026-08-10 10:29:00	$9.47	SELL	5710	$54,073.70	-	-		-	-
2026-08-10 10:28:00	$9.53	SELL	5710	$54,416.30	-	-		-	-
2026-08-10 10:27:00	$9.54	SELL	5710	$54,473.40	-	-		-	-
2026-08-10 10:26:00	$9.50	SELL	5710	$54,245.00	-	-		-	-
2026-08-10 10:25:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 10:24:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 10:23:00	$9.49	SELL	5710	$54,187.90	-	-		-	-
2026-08-10 10:07:00	$9.47	SELL	5710	$54,073.70	-	-		-	-
2026-08-10 10:06:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 10:05:00	$9.52	SELL	5710	$54,359.20	-	-		-	-
2026-08-10 10:04:00	$9.56	SELL	5710	$54,587.60	-	-		-	-
2026-08-10 10:03:00	$9.51	SELL	5710	$54,302.10	-	-		-	-
2026-08-10 10:02:00	$9.51	SELL	5710	$54,302.10	-	-		-	-
2026-08-10 10:01:00	$9.49	SELL	5710	$54,187.90	-	-		-	-
2026-08-10 10:00:00	$9.52	SELL	5710	$54,359.20	-	-		-	-
2026-08-10 09:59:00	$9.51	SELL	5710	$54,302.10	-	-		-	-
2026-08-10 09:58:00	$9.53	SELL	5710	$54,416.30	-	-		-	-
2026-08-10 09:56:00	$9.53	SELL	5710	$54,416.30	-	-		-	-
2026-08-10 09:55:00	$9.48	SELL	5710	$54,130.80	-	-		-	-
2026-08-10 09:53:00	$9.52	SELL	5710	$54,359.20	-	-		-	-
2026-08-10 09:52:00	$9.61	SELL	5710	$54,873.10	-	-		-	-
2026-08-10 09:46:00	$9.70	SELL	5710	$55,387.00	-	-		-	-
2026-08-10 09:45:00	$9.69	SELL	5710	$55,329.90	-	-		-	-
2026-08-10 09:44:00	$9.66	SELL	5710	$55,158.60	-	-		-	-
2026-08-10 09:43:00	$9.57	SELL	5710	$54,644.70	-	-		-	-
2026-08-10 09:42:00	$9.45	SELL	5710	$53,959.50	-	-		-	-
2026-08-10 09:41:00	$9.55	SELL	5710	$54,530.50	-	-		-	-
2026-08-10 09:40:00	$9.35	SELL	5710	$53,388.50	-	-		-	-
2026-08-10 09:39:00	$9.08	SELL	5710	$51,846.80	-	-		-	-
2026-08-10 09:38:00	$9.11	SELL	5710	$52,018.10	-	-		-	-
2026-08-10 09:37:00	$9.20	SELL	5710	$52,532.00	-	-		-	-
2026-08-10 09:36:00	$8.98	SELL	5710	$51,275.80	-	-		-	-
2026-08-10 09:35:00	$8.94	SELL	5710	$51,047.40	-	-		-	-
2026-08-10 09:34:00	$8.98	SELL	5710	$51,275.80	-	-		-	-
2026-08-10 09:33:00	$8.90	SELL	5710	$50,819.00	-	-		-	-
2026-08-10 09:31:00	$8.81	SELL	5710	$50,305.10	-	-		-	-
2026-08-10 09:30:00	$8.76	SELL	5710	$50,019.60	-	-		-	-
2026-08-07 15:59:00	$6.94	SELL	7580	$52,567.30	-	-		-	-
2026-08-07 15:58:00	$6.97	SELL	7580	$52,794.70	-	-		-	-
2026-08-07 15:57:00	$6.93	SELL	7580	$52,491.50	-	-		-	-
2026-08-07 15:56:00	$6.91	SELL	7580	$52,377.80	-	-		-	-
2026-08-07 15:55:00	$6.92	SELL	7580	$52,415.70	-	-		-	-
2026-08-07 15:54:00	$6.90	SELL	7580	$52,264.10	-	-		-	-
2026-08-07 15:53:00	$6.92	SELL	7580	$52,415.70	-	-		-	-
2026-08-07 15:52:00	$6.88	SELL	7580	$52,112.50	-	-		-	-
2026-08-07 15:51:00	$6.85	SELL	7580	$51,923.00	-	-		-	-
2026-08-07 15:50:00	$6.86	SELL	7580	$51,960.90	-	-		-	-
2026-08-07 15:49:00	$6.84	SELL	7580	$51,809.30	-	-		-	-
2026-08-07 15:48:00	$6.83	SELL	7580	$51,733.50	-	-		-	-
2026-08-07 15:47:00	$6.82	SELL	7580	$51,695.60	-	-		-	-
2026-08-07 15:46:00	$6.82	SELL	7580	$51,695.60	-	-		-	-
2026-08-07 15:45:00	$6.80	SELL	7580	$51,576.60	-	-		-	-
2026-08-07 15:44:00	$6.80	SELL	7580	$51,506.10	-	-		-	-
2026-08-07 15:43:00	$6.80	SELL	7580	$51,506.10	-	-		-	-
2026-08-07 15:42:00	$6.80	SELL	7580	$51,544.00	-	-		-	-
2026-08-07 15:41:00	$6.77	SELL	7580	$51,319.60	-	-		-	-
2026-08-07 15:40:00	$6.75	SELL	7580	$51,180.20	-	-		-	-
2026-08-07 15:39:00	$6.77	SELL	7580	$51,316.60	-	-		-	-
2026-08-07 15:38:00	$6.75	SELL	7580	$51,197.60	-	-		-	-
2026-08-07 15:37:00	$6.76	SELL	7580	$51,240.80	-	-		-	-
2026-08-07 15:36:00	$6.76	SELL	7580	$51,212.00	-	-		-	-
2026-08-07 15:35:00	$6.75	SELL	7580	$51,139.20	-	-		-	-
2026-08-07 15:34:00	$6.74	SELL	7580	$51,124.10	-	-		-	-
2026-08-07 15:33:00	$6.75	SELL	7580	$51,127.10	-	-		-	-
2026-08-07 15:32:00	$6.74	SELL	7580	$51,051.30	-	-		-	-
2026-08-07 15:31:00	$6.77	SELL	7580	$51,278.70	-	-		-	-
2026-08-07 15:30:00	$6.77	SELL	7580	$51,278.70	-	-		-	-
2026-08-07 15:29:00	$6.76	SELL	7580	$51,240.80	-	-		-	-
2026-08-07 15:28:00	$6.78	SELL	7580	$51,393.20	-	-		-	-
2026-08-07 15:27:00	$6.77	SELL	7580	$51,316.60	-	-		-	-
2026-08-07 15:26:00	$6.77	SELL	7580	$51,316.60	-	-		-	-
2026-08-07 15:25:00	$6.78	SELL	7580	$51,354.50	-	-		-	-
2026-08-07 15:24:00	$6.77	SELL	7580	$51,316.60	-	-		-	-
2026-08-07 15:23:00	$6.79	SELL	7580	$51,430.30	-	-		-	-
2026-08-07 15:22:00	$6.80	SELL	7580	$51,544.00	-	-		-	-
2026-08-07 15:21:00	$6.80	SELL	7580	$51,544.00	-	-		-	-
2026-08-07 15:20:00	$6.79	SELL	7580	$51,430.30	-	-		-	-
2026-08-07 15:19:00	$6.78	SELL	7580	$51,354.50	-	-		-	-
2026-08-07 15:18:00	$6.79	SELL	7580	$51,430.30	-	-		-	-
2026-08-07 15:17:00	$6.78	SELL	7580	$51,392.40	-	-		-	-
2026-08-07 15:16:00	$6.77	SELL	7580	$51,278.70	-	-		-	-
2026-08-07 15:15:00	$6.76	SELL	7580	$51,202.90	-	-		-	-
2026-08-07 15:14:00	$6.76	SELL	7580	$51,202.90	-	-		-	-
2026-08-07 15:13:00	$6.77	SELL	7580	$51,278.70	-	-		-	-
2026-08-07 15:12:00	$6.73	SELL	7580	$50,975.50	-	-		-	-
2026-08-07 15:11:00	$6.74	SELL	7580	$51,071.80	-	-		-	-
2026-08-07 15:10:00	$6.74	SELL	7580	$51,089.20	-	-		-	-
2026-08-07 15:09:00	$6.74	SELL	7580	$51,051.30	-	-		-	-
2026-08-07 15:08:00	$6.75	SELL	7580	$51,127.10	-	-		-	-
2026-08-07 15:07:00	$6.70	SELL	7580	$50,748.10	-	-		-	-
2026-08-07 15:06:00	$6.70	SELL	7580	$50,748.10	-	-		-	-
2026-08-07 15:05:00	$6.70	SELL	7580	$50,748.10	-	-		-	-
2026-08-07 15:04:00	$6.69	SELL	7580	$50,672.30	-	-		-	-
2026-08-07 15:03:00	$6.68	SELL	7580	$50,596.50	-	-		-	-
2026-08-07 15:02:00	$6.68	SELL	7580	$50,596.50	-	-		-	-
2026-08-07 15:01:00	$6.68	SELL	7580	$50,596.50	-	-		-	-
2026-08-07 15:00:00	$6.67	SELL	7580	$50,558.60	-	-		-	-
2026-08-07 14:59:00	$6.67	SELL	7580	$50,520.70	-	-		-	-
2026-08-07 14:58:00	$6.67	SELL	7580	$50,520.70	-	-		-	-
2026-08-07 14:57:00	$6.67	SELL	7580	$50,520.70	-	-		-	-
2026-08-07 14:56:00	$6.64	SELL	7580	$50,331.20	-	-		-	-
2026-08-07 14:55:00	$6.65	SELL	7580	$50,369.10	-	-		-	-
2026-08-07 14:54:00	$6.64	SELL	7580	$50,293.30	-	-		-	-
2026-08-07 14:53:00	$6.66	SELL	7580	$50,444.90	-	-		-	-
2026-08-07 14:52:00	$6.68	SELL	7580	$50,623.80	-	-		-	-
2026-08-07 14:51:00	$6.68	SELL	7580	$50,596.50	-	-		-	-
2026-08-07 14:50:00	$6.67	SELL	7580	$50,520.70	-	-		-	-
2026-08-07 14:49:00	$6.64	SELL	7580	$50,322.10	-	-		-	-
2026-08-07 14:48:00	$6.63	SELL	7580	$50,253.10	-	-		-	-
2026-08-07 14:47:00	$6.63	SELL	7580	$50,255.40	-	-		-	-
2026-08-07 14:46:00	$6.62	SELL	7580	$50,200.10	-	-		-	-
2026-08-07 14:45:00	$6.62	SELL	7580	$50,154.60	-	-		-	-
2026-08-07 14:44:00	$6.62	SELL	7580	$50,141.70	-	-		-	-
2026-08-07 14:43:00	$6.62	SELL	7580	$50,149.30	-	-		-	-
2026-08-07 14:42:00	$6.62	SELL	7580	$50,141.70	-	-		-	-
2026-08-07 14:41:00	$6.62	SELL	7580	$50,216.70	-	-		-	-
2026-08-07 14:40:00	$6.63	SELL	7580	$50,219.00	-	-		-	-
2026-08-07 14:39:00	$6.62	SELL	7580	$50,210.70	-	-		-	-
2026-08-07 14:38:00	$6.63	SELL	7580	$50,255.40	-	-		-	-
2026-08-07 14:37:00	$6.63	SELL	7580	$50,255.40	-	-		-	-
2026-08-07 14:36:00	$6.64	SELL	7580	$50,331.20	-	-		-	-
2026-08-07 14:35:00	$6.64	SELL	7580	$50,331.20	-	-		-	-
2026-08-07 14:34:00	$6.65	SELL	7580	$50,369.10	-	-		-	-
2026-08-07 14:33:00	$6.66	SELL	7580	$50,482.80	-	-		-	-
2026-08-07 14:32:00	$6.63	SELL	7580	$50,255.40	-	-		-	-
2026-08-07 14:31:00	$6.64	SELL	7580	$50,331.20	-	-		-	-
2026-08-07 14:30:00	$6.62	SELL	7580	$50,162.20	-	-		-	-
2026-08-07 14:29:00	$6.63	SELL	7580	$50,266.80	-	-		-	-
2026-08-07 14:28:00	$6.60	SELL	7580	$50,028.00	-	-		-	-
2026-08-07 14:27:00	$6.61	SELL	7580	$50,065.90	-	-		-	-
2026-08-07 09:40:00	$6.62	SELL	7580	$50,179.60	-	-		-	-
2026-08-07 09:39:00	$6.61	SELL	7580	$50,103.80	-	-		-	-
2026-08-07 09:30:00	$6.60	SELL	7580	$50,028.00	-	-		-	-
2026-08-06 15:59:00	$6.54	SELL	8640	$56,505.60	-	-		-	-
2026-08-06 15:58:00	$6.52	SELL	8640	$56,289.60	-	-		-	-
2026-08-06 15:57:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 15:56:00	$6.54	SELL	8640	$56,462.40	-	-		-	-
2026-08-06 15:55:00	$6.50	SELL	8640	$56,160.90	-	-		-	-
2026-08-06 15:54:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:53:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 15:52:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 15:51:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 15:44:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 15:43:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 15:42:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:40:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 15:39:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 15:37:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 15:36:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:35:00	$6.51	SELL	8640	$56,220.50	-	-		-	-
2026-08-06 15:34:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:33:00	$6.49	SELL	8640	$56,096.90	-	-		-	-
2026-08-06 15:32:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:31:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:30:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:29:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:28:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 15:27:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 15:26:00	$6.52	SELL	8640	$56,289.60	-	-		-	-
2026-08-06 15:25:00	$6.52	SELL	8640	$56,335.40	-	-		-	-
2026-08-06 15:24:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 15:23:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 15:22:00	$6.52	SELL	8640	$56,289.60	-	-		-	-
2026-08-06 15:21:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:20:00	$6.52	SELL	8640	$56,327.60	-	-		-	-
2026-08-06 15:19:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 15:18:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 15:17:00	$6.52	SELL	8640	$56,289.60	-	-		-	-
2026-08-06 15:16:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:15:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:14:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 15:13:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:12:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:11:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:10:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 15:09:00	$6.50	SELL	8640	$56,190.20	-	-		-	-
2026-08-06 15:08:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:07:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 15:06:00	$6.50	SELL	8640	$56,179.90	-	-		-	-
2026-08-06 15:05:00	$6.50	SELL	8640	$56,159.10	-	-		-	-
2026-08-06 15:04:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 15:03:00	$6.51	SELL	8640	$56,203.20	-	-		-	-
2026-08-06 15:02:00	$6.50	SELL	8640	$56,165.20	-	-		-	-
2026-08-06 15:01:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 15:00:00	$6.50	SELL	8640	$56,134.90	-	-		-	-
2026-08-06 14:59:00	$6.48	SELL	8640	$55,958.70	-	-		-	-
2026-08-06 14:58:00	$6.47	SELL	8640	$55,900.80	-	-		-	-
2026-08-06 14:57:00	$6.47	SELL	8640	$55,900.80	-	-		-	-
2026-08-06 14:56:00	$6.48	SELL	8640	$55,944.00	-	-		-	-
2026-08-06 14:55:00	$6.49	SELL	8640	$56,034.70	-	-		-	-
2026-08-06 14:54:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 14:53:00	$6.47	SELL	8640	$55,937.90	-	-		-	-
2026-08-06 14:51:00	$6.48	SELL	8640	$55,944.00	-	-		-	-
2026-08-06 14:50:00	$6.47	SELL	8640	$55,942.30	-	-		-	-
2026-08-06 14:49:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 14:48:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 14:47:00	$6.47	SELL	8640	$55,901.70	-	-		-	-
2026-08-06 14:46:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 13:45:00	$6.50	SELL	8640	$56,148.80	-	-		-	-
2026-08-06 13:44:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:43:00	$6.50	SELL	8640	$56,172.10	-	-		-	-
2026-08-06 13:42:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:41:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:40:00	$6.49	SELL	8640	$56,065.80	-	-		-	-
2026-08-06 13:39:00	$6.49	SELL	8640	$56,071.90	-	-		-	-
2026-08-06 13:38:00	$6.50	SELL	8640	$56,154.80	-	-		-	-
2026-08-06 13:37:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 13:36:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 13:35:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 13:34:00	$6.49	SELL	8640	$56,030.40	-	-		-	-
2026-08-06 13:33:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 13:32:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:31:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 13:30:00	$6.50	SELL	8640	$56,116.80	-	-		-	-
2026-08-06 13:29:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:28:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:27:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:26:00	$6.52	SELL	8640	$56,289.60	-	-		-	-
2026-08-06 13:25:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:24:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:23:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:22:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:21:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:20:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:19:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:18:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:17:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:16:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:15:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:14:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:13:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:12:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:11:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:10:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:09:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:08:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:07:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:06:00	$6.52	SELL	8640	$56,332.80	-	-		-	-
2026-08-06 13:05:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:04:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:03:00	$6.51	SELL	8640	$56,246.40	-	-		-	-
2026-08-06 13:02:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:01:00	$6.50	SELL	8640	$56,160.00	-	-		-	-
2026-08-06 13:00:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 12:59:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 12:58:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 12:57:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 12:56:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 12:55:00	$6.48	SELL	8640	$55,987.20	-	-		-	-
2026-08-06 12:54:00	$6.47	SELL	8640	$55,900.80	-	-		-	-
2026-08-06 12:53:00	$6.45	SELL	8640	$55,728.00	-	-		-	-
2026-08-06 12:52:00	$6.44	SELL	8640	$55,641.60	-	-		-	-
2026-08-06 12:51:00	$6.45	SELL	8640	$55,728.00	-	-		-	-
2026-08-06 12:50:00	$6.49	SELL	8640	$56,073.60	-	-		-	-
2026-08-06 11:31:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 11:30:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 11:28:00	$6.42	SELL	8640	$55,468.80	-	-		-	-
2026-08-06 11:27:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 11:26:00	$6.42	SELL	8640	$55,468.80	-	-		-	-
2026-08-06 11:24:00	$6.42	SELL	8640	$55,468.80	-	-		-	-
2026-08-06 11:23:00	$6.43	SELL	8640	$55,555.20	-	-		-	-
2026-08-06 11:22:00	$6.42	SELL	8640	$55,468.80	-	-		-	-
2026-08-06 11:13:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 11:12:00	$6.42	SELL	8640	$55,468.80	-	-		-	-
2026-08-06 11:11:00	$6.43	SELL	8640	$55,555.20	-	-		-	-
2026-08-06 11:09:00	$6.46	SELL	8640	$55,814.40	-	-		-	-
2026-08-06 11:08:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 11:07:00	$6.40	SELL	8640	$55,296.00	-	-		-	-
2026-08-06 11:06:00	$6.38	SELL	8640	$55,123.20	-	-		-	-
2026-08-06 11:05:00	$6.37	SELL	8640	$55,036.80	-	-		-	-
2026-08-06 11:02:00	$6.37	SELL	8640	$55,036.80	-	-		-	-
2026-08-06 11:01:00	$6.40	SELL	8640	$55,296.00	-	-		-	-
2026-08-06 11:00:00	$6.39	SELL	8640	$55,209.60	-	-		-	-
2026-08-06 10:59:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 10:58:00	$6.40	SELL	8640	$55,296.00	-	-		-	-
2026-08-06 10:57:00	$6.41	SELL	8640	$55,382.40	-	-		-	-
2026-08-06 10:56:00	$6.38	SELL	8640	$55,123.20	-	-		-	-
2026-08-06 10:55:00	$6.35	SELL	8640	$54,864.00	-	-		-	-
2026-08-06 10:54:00	$6.35	SELL	8640	$54,864.00	-	-		-	-
2026-08-06 10:53:00	$6.25	SELL	8640	$54,000.00	-	-		-	-
2026-08-06 10:52:00	$6.27	SELL	8640	$54,172.80	-	-		-	-
2026-08-06 10:51:00	$6.26	SELL	8640	$54,086.40	-	-		-	-
2026-08-06 10:50:00	$6.26	SELL	8640	$54,086.40	-	-		-	-
2026-08-06 10:48:00	$6.24	SELL	8640	$53,913.60	-	-		-	-
2026-08-06 10:39:00	$6.25	SELL	8640	$54,000.00	-	-		-	-
2026-08-06 10:38:00	$6.28	SELL	8640	$54,259.20	-	-		-	-
2026-08-06 10:37:00	$6.25	SELL	8640	$54,000.00	-	-		-	-
2026-08-06 10:36:00	$6.28	SELL	8640	$54,259.20	-	-		-	-
2026-08-06 10:35:00	$6.23	SELL	8640	$53,827.20	-	-		-	-
2026-08-06 10:34:00	$6.22	SELL	8640	$53,740.80	-	-		-	-
2026-08-06 10:33:00	$6.20	SELL	8640	$53,568.00	-	-		-	-
2026-08-06 10:32:00	$6.20	SELL	8640	$53,568.00	-	-		-	-
2026-08-06 10:31:00	$6.22	SELL	8640	$53,740.80	-	-		-	-
2026-08-06 10:30:00	$6.23	SELL	8640	$53,827.20	-	-		-	-
2026-08-06 10:29:00	$6.21	SELL	8640	$53,654.40	-	-		-	-
2026-08-06 10:28:00	$6.22	SELL	8640	$53,740.80	-	-		-	-
2026-08-06 10:27:00	$6.21	SELL	8640	$53,654.40	-	-		-	-
2026-08-06 10:26:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-08-06 10:25:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-08-06 10:22:00	$6.19	SELL	8640	$53,481.60	-	-		-	-
2026-08-06 10:12:00	$6.21	SELL	8640	$53,654.40	-	-		-	-
2026-08-06 10:11:00	$6.20	SELL	8640	$53,568.00	-	-		-	-
2026-08-06 10:04:00	$6.19	SELL	8640	$53,481.60	-	-		-	-
2026-08-06 10:03:00	$6.22	SELL	8640	$53,740.80	-	-		-	-
2026-08-06 10:02:00	$6.20	SELL	8640	$53,568.00	-	-		-	-
2026-08-06 10:01:00	$6.19	SELL	8640	$53,481.60	-	-		-	-
2026-08-06 10:00:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-08-06 09:42:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-08-06 09:41:00	$6.22	SELL	8640	$53,740.80	-	-		-	-
2026-08-06 09:38:00	$6.18	SELL	8640	$53,395.20	-	-		-	-
2026-08-06 09:37:00	$6.16	SELL	8640	$53,222.40	-	-		-	-
2026-08-05 10:28:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-08-05 10:27:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-08-05 10:26:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:25:00	$6.17	SELL	8380	$51,704.60	-	-		-	-
2026-08-05 10:24:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:22:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-08-05 10:21:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:20:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:19:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:18:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-08-05 10:17:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-08-05 10:16:00	$6.21	SELL	8380	$52,039.80	-	-		-	-
2026-08-05 10:15:00	$6.17	SELL	8380	$51,704.60	-	-		-	-
2026-08-05 10:14:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:13:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-08-05 10:12:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:11:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-08-05 10:10:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-08-05 10:09:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-08-05 10:08:00	$6.17	SELL	8380	$51,704.60	-	-		-	-
2026-08-05 10:07:00	$6.16	SELL	8380	$51,620.80	-	-		-	-
2026-08-05 10:06:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-08-05 10:00:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-08-05 09:59:00	$6.18	SELL	8380	$51,788.40	-	-		-	-
2026-08-05 09:58:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-08-05 09:57:00	$6.19	SELL	8380	$51,872.20	-	-		-	-
2026-08-05 09:56:00	$6.15	SELL	8380	$51,537.00	-	-		-	-
2026-08-05 09:55:00	$6.13	SELL	8380	$51,369.40	-	-		-	-
2026-08-05 09:54:00	$6.14	SELL	8380	$51,453.20	-	-		-	-
2026-08-05 09:53:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-08-05 09:52:00	$6.12	SELL	8380	$51,285.60	-	-		-	-
2026-08-05 09:51:00	$6.10	SELL	8380	$51,118.00	-	-		-	-
2026-08-05 09:50:00	$6.08	SELL	8380	$50,950.40	-	-		-	-
2026-08-04 15:59:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 15:58:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:57:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 15:56:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:55:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 15:54:00	$6.09	SELL	8440	$51,420.70	-	-		-	-
2026-08-04 15:53:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:52:00	$6.09	SELL	8440	$51,396.20	-	-		-	-
2026-08-04 15:51:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 15:50:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:49:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:48:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 15:47:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:46:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:45:00	$6.09	SELL	8440	$51,393.70	-	-		-	-
2026-08-04 15:44:00	$6.09	SELL	8440	$51,386.90	-	-		-	-
2026-08-04 15:43:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 15:42:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 15:41:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:40:00	$6.07	SELL	8440	$51,242.60	-	-		-	-
2026-08-04 15:39:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:38:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:35:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:24:00	$6.07	SELL	8440	$51,247.70	-	-		-	-
2026-08-04 15:23:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:21:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:20:00	$6.07	SELL	8440	$51,242.60	-	-		-	-
2026-08-04 15:18:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:17:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:16:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:15:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:14:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:13:00	$6.07	SELL	8440	$51,263.70	-	-		-	-
2026-08-04 15:12:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:11:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 15:10:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 15:09:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 15:08:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 15:07:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 15:06:00	$6.11	SELL	8440	$51,547.30	-	-		-	-
2026-08-04 15:05:00	$6.09	SELL	8440	$51,368.40	-	-		-	-
2026-08-04 15:04:00	$6.10	SELL	8440	$51,468.80	-	-		-	-
2026-08-04 15:03:00	$6.09	SELL	8440	$51,365.80	-	-		-	-
2026-08-04 15:02:00	$6.10	SELL	8440	$51,505.10	-	-		-	-
2026-08-04 15:01:00	$6.11	SELL	8440	$51,549.00	-	-		-	-
2026-08-04 15:00:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 14:59:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 14:58:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 14:57:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 14:56:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 14:55:00	$6.11	SELL	8440	$51,571.80	-	-		-	-
2026-08-04 14:54:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 14:53:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:52:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 14:51:00	$6.12	SELL	8440	$51,652.80	-	-		-	-
2026-08-04 14:50:00	$6.12	SELL	8440	$51,641.00	-	-		-	-
2026-08-04 14:49:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 14:48:00	$6.12	SELL	8440	$51,647.70	-	-		-	-
2026-08-04 14:47:00	$6.11	SELL	8440	$51,534.60	-	-		-	-
2026-08-04 14:46:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:45:00	$6.10	SELL	8440	$51,471.30	-	-		-	-
2026-08-04 14:44:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:43:00	$6.09	SELL	8440	$51,417.30	-	-		-	-
2026-08-04 14:42:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 14:41:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:40:00	$6.10	SELL	8440	$51,497.50	-	-		-	-
2026-08-04 14:39:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:38:00	$6.10	SELL	8440	$51,493.30	-	-		-	-
2026-08-04 14:37:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:36:00	$6.10	SELL	8440	$51,487.40	-	-		-	-
2026-08-04 14:35:00	$6.11	SELL	8440	$51,567.60	-	-		-	-
2026-08-04 14:34:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:33:00	$6.10	SELL	8440	$51,468.00	-	-		-	-
2026-08-04 14:32:00	$6.10	SELL	8440	$51,484.80	-	-		-	-
2026-08-04 14:31:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:30:00	$6.10	SELL	8440	$51,469.60	-	-		-	-
2026-08-04 14:29:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 14:28:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:27:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:26:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:25:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:24:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:23:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:22:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:21:00	$6.11	SELL	8440	$51,564.20	-	-		-	-
2026-08-04 14:20:00	$6.11	SELL	8440	$51,570.90	-	-		-	-
2026-08-04 14:19:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 14:18:00	$6.10	SELL	8440	$51,500.00	-	-		-	-
2026-08-04 14:17:00	$6.11	SELL	8440	$51,557.40	-	-		-	-
2026-08-04 14:16:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:15:00	$6.11	SELL	8440	$51,583.60	-	-		-	-
2026-08-04 14:14:00	$6.11	SELL	8440	$51,568.40	-	-		-	-
2026-08-04 14:13:00	$6.10	SELL	8440	$51,445.20	-	-		-	-
2026-08-04 14:12:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 14:11:00	$6.10	SELL	8440	$51,446.90	-	-		-	-
2026-08-04 14:10:00	$6.09	SELL	8440	$51,413.90	-	-		-	-
2026-08-04 14:09:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:08:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:07:00	$6.11	SELL	8440	$51,527.90	-	-		-	-
2026-08-04 14:06:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 14:05:00	$6.11	SELL	8440	$51,587.80	-	-		-	-
2026-08-04 14:04:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 14:03:00	$6.13	SELL	8440	$51,695.00	-	-		-	-
2026-08-04 14:02:00	$6.12	SELL	8440	$51,652.80	-	-		-	-
2026-08-04 14:01:00	$6.12	SELL	8440	$51,652.80	-	-		-	-
2026-08-04 14:00:00	$6.11	SELL	8440	$51,585.30	-	-		-	-
2026-08-04 13:59:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:58:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:57:00	$6.11	SELL	8440	$51,578.50	-	-		-	-
2026-08-04 13:56:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:55:00	$6.10	SELL	8440	$51,517.80	-	-		-	-
2026-08-04 13:54:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:53:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:52:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:51:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:50:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:49:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:48:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:47:00	$6.10	SELL	8440	$51,455.30	-	-		-	-
2026-08-04 13:46:00	$6.10	SELL	8440	$51,503.40	-	-		-	-
2026-08-04 13:45:00	$6.10	SELL	8440	$51,449.40	-	-		-	-
2026-08-04 13:44:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:43:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:42:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 13:41:00	$6.09	SELL	8440	$51,435.10	-	-		-	-
2026-08-04 13:40:00	$6.10	SELL	8440	$51,500.00	-	-		-	-
2026-08-04 13:39:00	$6.09	SELL	8440	$51,414.80	-	-		-	-
2026-08-04 13:38:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:37:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:36:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:35:00	$6.11	SELL	8440	$51,568.40	-	-		-	-
2026-08-04 13:34:00	$6.11	SELL	8440	$51,568.40	-	-		-	-
2026-08-04 13:33:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:32:00	$6.10	SELL	8440	$51,496.70	-	-		-	-
2026-08-04 13:31:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:30:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:29:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:28:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:27:00	$6.10	SELL	8440	$51,471.30	-	-		-	-
2026-08-04 13:26:00	$6.10	SELL	8440	$51,469.60	-	-		-	-
2026-08-04 13:25:00	$6.10	SELL	8440	$51,488.20	-	-		-	-
2026-08-04 13:24:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:23:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:22:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:21:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:20:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:19:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:18:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 13:17:00	$6.10	SELL	8440	$51,470.50	-	-		-	-
2026-08-04 13:16:00	$6.10	SELL	8440	$51,468.80	-	-		-	-
2026-08-04 13:15:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:14:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 13:13:00	$6.10	SELL	8440	$51,475.60	-	-		-	-
2026-08-04 13:12:00	$6.10	SELL	8440	$51,477.20	-	-		-	-
2026-08-04 13:11:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 13:10:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:09:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:08:00	$6.13	SELL	8440	$51,695.00	-	-		-	-
2026-08-04 13:07:00	$6.13	SELL	8440	$51,695.00	-	-		-	-
2026-08-04 13:06:00	$6.12	SELL	8440	$51,610.60	-	-		-	-
2026-08-04 13:05:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 13:04:00	$6.10	SELL	8440	$51,504.30	-	-		-	-
2026-08-04 13:03:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:02:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 13:01:00	$6.11	SELL	8440	$51,568.40	-	-		-	-
2026-08-04 13:00:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 12:59:00	$6.11	SELL	8440	$51,568.40	-	-		-	-
2026-08-04 12:58:00	$6.11	SELL	8440	$51,526.20	-	-		-	-
2026-08-04 12:57:00	$6.10	SELL	8440	$51,484.00	-	-		-	-
2026-08-04 12:56:00	$6.09	SELL	8440	$51,400.40	-	-		-	-
2026-08-04 12:55:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 12:54:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:53:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 12:52:00	$6.09	SELL	8440	$51,419.90	-	-		-	-
2026-08-04 12:51:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 12:50:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 12:49:00	$6.10	SELL	8440	$51,441.80	-	-		-	-
2026-08-04 12:48:00	$6.08	SELL	8440	$51,350.60	-	-		-	-
2026-08-04 12:47:00	$6.08	SELL	8440	$51,354.00	-	-		-	-
2026-08-04 12:46:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:45:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:44:00	$6.08	SELL	8440	$51,343.90	-	-		-	-
2026-08-04 12:43:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:42:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 12:41:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:40:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 12:39:00	$6.08	SELL	8440	$51,329.60	-	-		-	-
2026-08-04 12:38:00	$6.08	SELL	8440	$51,352.30	-	-		-	-
2026-08-04 12:37:00	$6.08	SELL	8440	$51,356.60	-	-		-	-
2026-08-04 12:36:00	$6.09	SELL	8440	$51,358.20	-	-		-	-
2026-08-04 12:35:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:34:00	$6.09	SELL	8440	$51,399.60	-	-		-	-
2026-08-04 12:33:00	$6.09	SELL	8440	$51,429.10	-	-		-	-
2026-08-04 12:32:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 12:31:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:30:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 12:29:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 12:28:00	$6.07	SELL	8440	$51,250.20	-	-		-	-
2026-08-04 12:27:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 12:26:00	$6.08	SELL	8440	$51,273.00	-	-		-	-
2026-08-04 12:25:00	$6.07	SELL	8440	$51,234.20	-	-		-	-
2026-08-04 12:24:00	$6.08	SELL	8440	$51,315.20	-	-		-	-
2026-08-04 12:23:00	$6.09	SELL	8440	$51,357.40	-	-		-	-
2026-08-04 12:22:00	$6.07	SELL	8440	$51,226.60	-	-		-	-
2026-08-04 12:21:00	$6.07	SELL	8440	$51,188.60	-	-		-	-
2026-08-04 12:20:00	$6.07	SELL	8440	$51,230.80	-	-		-	-
2026-08-04 12:19:00	$6.07	SELL	8440	$51,230.00	-	-		-	-
2026-08-04 12:18:00	$6.07	SELL	8440	$51,230.00	-	-		-	-
2026-08-04 12:17:00	$6.07	SELL	8440	$51,188.60	-	-		-	-
2026-08-04 12:16:00	$6.07	SELL	8440	$51,188.60	-	-		-	-
2026-08-04 12:15:00	$6.06	SELL	8440	$51,147.20	-	-		-	-
2026-08-04 12:14:00	$6.07	SELL	8440	$51,200.40	-	-		-	-
2026-08-04 12:13:00	$6.07	SELL	8440	$51,188.60	-	-		-	-
2026-08-04 12:12:00	$6.07	SELL	8440	$51,193.70	-	-		-	-
2026-08-04 12:11:00	$6.07	SELL	8440	$51,188.60	-	-		-	-
2026-08-04 12:10:00	$6.06	SELL	8440	$51,162.40	-	-		-	-
2026-08-04 12:09:00	$6.06	SELL	8440	$51,146.40	-	-		-	-
2026-08-04 12:08:00	$6.04	SELL	8440	$51,003.80	-	-		-	-
2026-08-04 12:07:00	$6.06	SELL	8440	$51,104.20	-	-		-	-
2026-08-04 12:06:00	$6.05	SELL	8440	$51,103.40	-	-		-	-
2026-08-04 12:05:00	$6.04	SELL	8440	$50,976.80	-	-		-	-
2026-08-04 12:04:00	$6.03	SELL	8440	$50,919.40	-	-		-	-
2026-08-04 12:03:00	$6.05	SELL	8440	$51,019.80	-	-		-	-
2026-08-04 12:02:00	$6.04	SELL	8440	$50,977.60	-	-		-	-
2026-08-04 12:01:00	$6.04	SELL	8440	$50,954.80	-	-		-	-
2026-08-04 12:00:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 11:59:00	$6.04	SELL	8440	$50,935.40	-	-		-	-
2026-08-04 11:58:00	$6.04	SELL	8440	$50,935.40	-	-		-	-
2026-08-04 11:57:00	$6.04	SELL	8440	$50,935.40	-	-		-	-
2026-08-04 11:56:00	$6.05	SELL	8440	$51,019.80	-	-		-	-
2026-08-04 11:55:00	$6.07	SELL	8440	$51,230.00	-	-		-	-
2026-08-04 11:54:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 11:53:00	$6.05	SELL	8440	$51,019.80	-	-		-	-
2026-08-04 11:52:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 11:51:00	$6.05	SELL	8440	$51,061.20	-	-		-	-
2026-08-04 11:50:00	$6.04	SELL	8440	$50,970.90	-	-		-	-
2026-08-04 11:49:00	$6.05	SELL	8440	$51,039.20	-	-		-	-
2026-08-04 11:48:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 11:47:00	$6.05	SELL	8440	$51,019.80	-	-		-	-
2026-08-04 11:46:00	$6.04	SELL	8440	$50,977.60	-	-		-	-
2026-08-04 11:45:00	$6.04	SELL	8440	$50,977.60	-	-		-	-
2026-08-04 11:44:00	$6.03	SELL	8440	$50,893.20	-	-		-	-
2026-08-04 11:43:00	$6.02	SELL	8440	$50,833.30	-	-		-	-
2026-08-04 11:42:00	$6.01	SELL	8440	$50,752.20	-	-		-	-
2026-08-04 11:33:00	$6.02	SELL	8440	$50,766.60	-	-		-	-
2026-08-04 11:32:00	$6.02	SELL	8440	$50,766.60	-	-		-	-
2026-08-04 11:31:00	$6.02	SELL	8440	$50,808.80	-	-		-	-
2026-08-04 11:30:00	$6.01	SELL	8440	$50,724.40	-	-		-	-
2026-08-04 09:58:00	$6.01	SELL	8440	$50,724.40	-	-		-	-
2026-08-04 09:57:00	$6.02	SELL	8440	$50,808.80	-	-		-	-
2026-08-04 09:55:00	$6.03	SELL	8440	$50,893.20	-	-		-	-
2026-08-04 09:54:00	$6.01	SELL	8440	$50,724.40	-	-		-	-
2026-08-04 09:53:00	$6.01	SELL	8440	$50,724.40	-	-		-	-
2026-08-04 09:41:00	$6.02	SELL	8440	$50,808.80	-	-		-	-
2026-08-04 09:40:00	$6.04	SELL	8440	$50,977.60	-	-		-	-
2026-08-04 09:39:00	$6.03	SELL	8440	$50,893.20	-	-		-	-
2026-08-04 09:38:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 09:37:00	$6.04	SELL	8440	$50,977.60	-	-		-	-
2026-08-04 09:36:00	$6.05	SELL	8440	$51,062.00	-	-		-	-
2026-08-04 09:35:00	$6.02	SELL	8440	$50,808.80	-	-		-	-
2026-08-04 09:34:00	$5.99	SELL	8440	$50,555.60	-	-		-	-
2026-08-04 09:33:00	$5.99	SELL	8440	$50,555.60	-	-		-	-
2026-08-04 09:32:00	$5.99	SELL	8440	$50,555.60	-	-		-	-
2026-08-03 11:23:00	$5.98	SELL	8840	$52,863.20	-	-		-	-
2026-08-03 11:22:00	$6.00	SELL	8840	$52,995.80	-	-		-	-
2026-08-03 11:21:00	$6.00	SELL	8840	$53,040.00	-	-		-	-
2026-08-03 11:20:00	$6.00	SELL	8840	$52,995.80	-	-		-	-
2026-08-03 11:19:00	$6.00	SELL	8840	$52,995.80	-	-		-	-
2026-08-03 11:18:00	$6.01	SELL	8840	$53,128.40	-	-		-	-
2026-08-03 11:17:00	$6.02	SELL	8840	$53,172.60	-	-		-	-
2026-08-03 11:16:00	$6.02	SELL	8840	$53,196.50	-	-		-	-
2026-08-03 11:15:00	$6.02	SELL	8840	$53,172.60	-	-		-	-
2026-08-03 11:14:00	$6.00	SELL	8840	$53,040.00	-	-		-	-
2026-08-03 11:13:00	$6.01	SELL	8840	$53,127.50	-	-		-	-
2026-08-03 11:12:00	$6.01	SELL	8840	$53,084.20	-	-		-	-
2026-08-03 11:11:00	$5.99	SELL	8840	$52,923.30	-	-		-	-
2026-08-03 11:10:00	$5.99	SELL	8840	$52,951.60	-	-		-	-
2026-08-03 11:09:00	$5.98	SELL	8840	$52,863.20	-	-		-	-
2026-08-03 11:08:00	$6.00	SELL	8840	$52,995.80	-	-		-	-
2026-08-03 11:07:00	$6.04	SELL	8840	$53,393.60	-	-		-	-
2026-08-03 11:06:00	$6.02	SELL	8840	$53,216.80	-	-		-	-
2026-08-03 11:05:00	$6.03	SELL	8840	$53,305.20	-	-		-	-
2026-08-03 11:04:00	$6.02	SELL	8840	$53,216.80	-	-		-	-
2026-08-03 11:03:00	$6.02	SELL	8840	$53,216.80	-	-		-	-
2026-08-03 11:02:00	$6.02	SELL	8840	$53,216.80	-	-		-	-
2026-08-03 11:01:00	$6.01	SELL	8840	$53,128.40	-	-		-	-
2026-08-03 11:00:00	$6.01	SELL	8840	$53,128.40	-	-		-	-
2026-08-03 10:59:00	$6.00	SELL	8840	$53,040.00	-	-		-	-
2026-08-03 10:58:00	$5.99	SELL	8840	$52,951.60	-	-		-	-
2026-08-03 10:57:00	$5.99	SELL	8840	$52,951.60	-	-		-	-
2026-08-03 10:56:00	$5.98	SELL	8840	$52,863.20	-	-		-	-
2026-08-03 10:55:00	$5.97	SELL	8840	$52,774.80	-	-		-	-
2026-08-03 10:54:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:53:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:52:00	$5.94	SELL	8840	$52,509.60	-	-		-	-
2026-08-03 10:51:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:50:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:49:00	$5.94	SELL	8840	$52,509.60	-	-		-	-
2026-08-03 10:48:00	$5.93	SELL	8840	$52,421.20	-	-		-	-
2026-08-03 10:47:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:46:00	$5.90	SELL	8840	$52,156.00	-	-		-	-
2026-08-03 10:45:00	$5.90	SELL	8840	$52,156.00	-	-		-	-
2026-08-03 10:44:00	$5.92	SELL	8840	$52,332.80	-	-		-	-
2026-08-03 10:43:00	$5.92	SELL	8840	$52,332.80	-	-		-	-
2026-08-03 10:42:00	$5.94	SELL	8840	$52,509.60	-	-		-	-
2026-08-03 10:41:00	$5.92	SELL	8840	$52,332.80	-	-		-	-
2026-08-03 10:40:00	$5.94	SELL	8840	$52,509.60	-	-		-	-
2026-08-03 10:39:00	$5.93	SELL	8840	$52,421.20	-	-		-	-
2026-08-03 10:38:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:37:00	$5.95	SELL	8840	$52,598.00	-	-		-	-
2026-08-03 10:36:00	$5.94	SELL	8840	$52,509.60	-	-		-	-
2026-08-03 10:35:00	$5.93	SELL	8840	$52,421.20	-	-		-	-
2026-08-03 10:34:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:33:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:32:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:31:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:30:00	$5.90	SELL	8840	$52,156.00	-	-		-	-
2026-08-03 10:29:00	$5.91	SELL	8840	$52,244.40	-	-		-	-
2026-08-03 10:28:00	$5.89	SELL	8840	$52,067.60	-	-		-	-
2026-08-03 10:27:00	$5.90	SELL	8840	$52,156.00	-	-		-	-
2026-08-03 10:26:00	$5.87	SELL	8840	$51,890.80	-	-		-	-
2026-08-03 10:25:00	$5.87	SELL	8840	$51,890.80	-	-		-	-
2026-08-03 10:24:00	$5.86	SELL	8840	$51,802.40	-	-		-	-
2026-08-03 10:23:00	$5.86	SELL	8840	$51,802.40	-	-		-	-
2026-08-03 10:22:00	$5.86	SELL	8840	$51,802.40	-	-		-	-
2026-08-03 10:21:00	$5.84	SELL	8840	$51,625.60	-	-		-	-
2026-08-03 10:20:00	$5.85	SELL	8840	$51,714.00	-	-		-	-
2026-08-03 10:19:00	$5.85	SELL	8840	$51,714.00	-	-		-	-
2026-08-03 10:18:00	$5.85	SELL	8840	$51,714.00	-	-		-	-
2026-08-03 10:17:00	$5.85	SELL	8840	$51,714.00	-	-		-	-
2026-08-03 10:16:00	$5.83	SELL	8840	$51,537.20	-	-		-	-
2026-08-03 10:15:00	$5.82	SELL	8840	$51,448.80	-	-		-	-
2026-08-03 10:14:00	$5.82	SELL	8840	$51,448.80	-	-		-	-
2026-08-03 10:13:00	$5.82	SELL	8840	$51,448.80	-	-		-	-
2026-08-03 10:12:00	$5.81	SELL	8840	$51,360.40	-	-		-	-
2026-08-03 10:11:00	$5.81	SELL	8840	$51,360.40	-	-		-	-
2026-08-03 10:09:00	$5.81	SELL	8840	$51,360.40	-	-		-	-
2026-07-31 09:44:00	$5.80	SELL	8720	$50,576.00	-	-		-	-
2026-07-31 09:43:00	$5.79	SELL	8720	$50,488.80	-	-		-	-
2026-07-31 09:42:00	$5.72	SELL	8720	$49,878.40	-	-		-	-
2026-07-31 09:36:00	$5.72	SELL	8720	$49,878.40	-	-		-	-
2026-07-31 09:34:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-07-31 09:33:00	$5.75	SELL	8720	$50,140.00	-	-		-	-
2026-07-31 09:32:00	$5.73	SELL	8720	$49,965.60	-	-		-	-
2026-07-31 09:31:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-07-31 09:30:00	$5.74	SELL	8720	$50,052.80	-	-		-	-
2026-07-30 15:59:00	$5.70	SELL	9160	$52,166.20	-	-		-	-
2026-07-30 15:58:00	$5.70	SELL	9160	$52,166.20	-	-		-	-
2026-07-30 15:57:00	$5.72	SELL	9160	$52,395.20	-	-		-	-
2026-07-30 15:56:00	$5.68	SELL	9160	$52,028.80	-	-		-	-
2026-07-28 10:45:00	$5.05	BUY	9640	$48,633.80	2026-07-30 15:56:00	$5.68	Sold	$6,121.40	12.59%	2
2026-07-28 10:44:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:43:00	$5.04	BUY	9640	$48,585.60	2026-07-30 15:56:00	$5.68	Sold	$6,169.60	12.7%	2
2026-07-28 10:42:00	$5.04	BUY	9640	$48,537.40	2026-07-30 15:56:00	$5.68	Sold	$6,217.80	12.81%	2
2026-07-28 10:41:00	$5.05	BUY	9640	$48,633.80	2026-07-30 15:56:00	$5.68	Sold	$6,121.40	12.59%	2
2026-07-28 10:40:00	$5.05	BUY	9640	$48,633.80	2026-07-30 15:56:00	$5.68	Sold	$6,121.40	12.59%	2
2026-07-28 10:39:00	$5.03	BUY	9640	$48,489.20	2026-07-30 15:56:00	$5.68	Sold	$6,266.00	12.92%	2
2026-07-28 10:38:00	$5.02	BUY	9640	$48,344.60	2026-07-30 15:56:00	$5.68	Sold	$6,410.60	13.26%	2
2026-07-28 10:37:00	$5.01	BUY	9640	$48,248.20	2026-07-30 15:56:00	$5.68	Sold	$6,507.00	13.49%	2
2026-07-28 10:36:00	$5.03	BUY	9640	$48,489.20	2026-07-30 15:56:00	$5.68	Sold	$6,266.00	12.92%	2
2026-07-28 10:35:00	$5.02	BUY	9640	$48,392.80	2026-07-30 15:56:00	$5.68	Sold	$6,362.40	13.15%	2
2026-07-28 10:34:00	$4.99	BUY	9640	$48,103.60	2026-07-30 15:56:00	$5.68	Sold	$6,651.60	13.83%	2
2026-07-28 10:33:00	$4.99	BUY	9640	$48,102.60	2026-07-30 15:56:00	$5.68	Sold	$6,652.56	13.83%	2
2026-07-28 10:32:00	$4.99	BUY	9640	$48,103.60	2026-07-30 15:56:00	$5.68	Sold	$6,651.60	13.83%	2
2026-07-28 10:31:00	$4.99	BUY	9640	$48,103.60	2026-07-30 15:56:00	$5.68	Sold	$6,651.60	13.83%	2
2026-07-28 10:30:00	$5.00	BUY	9640	$48,200.00	2026-07-30 15:56:00	$5.68	Sold	$6,555.20	13.6%	2
2026-07-28 10:29:00	$5.00	BUY	9640	$48,200.00	2026-07-30 15:56:00	$5.68	Sold	$6,555.20	13.6%	2
2026-07-28 10:28:00	$5.01	BUY	9640	$48,296.40	2026-07-30 15:56:00	$5.68	Sold	$6,458.80	13.37%	2
2026-07-28 10:27:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:26:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:25:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:24:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:23:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:22:00	$5.03	BUY	9640	$48,489.20	2026-07-30 15:56:00	$5.68	Sold	$6,266.00	12.92%	2
2026-07-28 10:21:00	$5.03	BUY	9640	$48,489.20	2026-07-30 15:56:00	$5.68	Sold	$6,266.00	12.92%	2
2026-07-28 10:20:00	$5.03	BUY	9640	$48,489.20	2026-07-30 15:56:00	$5.68	Sold	$6,266.00	12.92%	2
2026-07-28 10:19:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:18:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:17:00	$5.06	BUY	9640	$48,778.40	2026-07-30 15:56:00	$5.68	Sold	$5,976.80	12.25%	2
2026-07-28 10:16:00	$5.04	BUY	9640	$48,585.60	2026-07-30 15:56:00	$5.68	Sold	$6,169.60	12.7%	2
2026-07-28 10:15:00	$5.06	BUY	9640	$48,778.40	2026-07-30 15:56:00	$5.68	Sold	$5,976.80	12.25%	2
2026-07-28 10:14:00	$5.05	BUY	9640	$48,682.00	2026-07-30 15:56:00	$5.68	Sold	$6,073.20	12.48%	2
2026-07-28 10:13:00	$5.06	BUY	9640	$48,778.40	2026-07-30 15:56:00	$5.68	Sold	$5,976.80	12.25%	2
2026-07-28 10:12:00	$5.07	BUY	9640	$48,874.80	2026-07-30 15:56:00	$5.68	Sold	$5,880.40	12.03%	2
2026-07-28 10:11:00	$5.11	BUY	9640	$49,260.40	2026-07-30 15:56:00	$5.68	Sold	$5,494.80	11.15%	2
2026-07-28 10:10:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 10:09:00	$5.08	BUY	9640	$48,971.20	2026-07-30 15:56:00	$5.68	Sold	$5,784.00	11.81%	2
2026-07-28 10:08:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 10:07:00	$5.11	BUY	9640	$49,260.40	2026-07-30 15:56:00	$5.68	Sold	$5,494.80	11.15%	2
2026-07-28 10:06:00	$5.13	BUY	9640	$49,453.20	2026-07-30 15:56:00	$5.68	Sold	$5,302.00	10.72%	2
2026-07-28 10:05:00	$5.11	BUY	9640	$49,260.40	2026-07-30 15:56:00	$5.68	Sold	$5,494.80	11.15%	2
2026-07-28 10:04:00	$5.11	BUY	9640	$49,260.40	2026-07-30 15:56:00	$5.68	Sold	$5,494.80	11.15%	2
2026-07-28 10:03:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 10:02:00	$5.09	BUY	9640	$49,067.60	2026-07-30 15:56:00	$5.68	Sold	$5,687.60	11.59%	2
2026-07-28 10:01:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 10:00:00	$5.08	BUY	9640	$48,971.20	2026-07-30 15:56:00	$5.68	Sold	$5,784.00	11.81%	2
2026-07-28 09:59:00	$5.07	BUY	9640	$48,874.80	2026-07-30 15:56:00	$5.68	Sold	$5,880.40	12.03%	2
2026-07-28 09:58:00	$5.06	BUY	9640	$48,778.40	2026-07-30 15:56:00	$5.68	Sold	$5,976.80	12.25%	2
2026-07-28 09:57:00	$5.09	BUY	9640	$49,067.60	2026-07-30 15:56:00	$5.68	Sold	$5,687.60	11.59%	2
2026-07-28 09:56:00	$5.07	BUY	9640	$48,874.80	2026-07-30 15:56:00	$5.68	Sold	$5,880.40	12.03%	2
2026-07-28 09:55:00	$5.09	BUY	9640	$49,067.60	2026-07-30 15:56:00	$5.68	Sold	$5,687.60	11.59%	2
2026-07-28 09:54:00	$5.09	BUY	9640	$49,067.60	2026-07-30 15:56:00	$5.68	Sold	$5,687.60	11.59%	2
2026-07-28 09:53:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 09:52:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 09:51:00	$5.11	BUY	9640	$49,260.40	2026-07-30 15:56:00	$5.68	Sold	$5,494.80	11.15%	2
2026-07-28 09:50:00	$5.15	BUY	9640	$49,646.00	2026-07-30 15:56:00	$5.68	Sold	$5,109.20	10.29%	2
2026-07-28 09:49:00	$5.14	BUY	9640	$49,549.60	2026-07-30 15:56:00	$5.68	Sold	$5,205.60	10.51%	2
2026-07-28 09:47:00	$5.16	BUY	9640	$49,742.40	2026-07-30 15:56:00	$5.68	Sold	$5,012.80	10.08%	2
2026-07-28 09:46:00	$5.14	BUY	9640	$49,549.60	2026-07-30 15:56:00	$5.68	Sold	$5,205.60	10.51%	2
2026-07-28 09:45:00	$5.15	BUY	9640	$49,646.00	2026-07-30 15:56:00	$5.68	Sold	$5,109.20	10.29%	2
2026-07-28 09:38:00	$5.13	BUY	9640	$49,453.20	2026-07-30 15:56:00	$5.68	Sold	$5,302.00	10.72%	2
2026-07-28 09:37:00	$5.14	BUY	9640	$49,549.60	2026-07-30 15:56:00	$5.68	Sold	$5,205.60	10.51%	2
2026-07-28 09:36:00	$5.13	BUY	9640	$49,453.20	2026-07-30 15:56:00	$5.68	Sold	$5,302.00	10.72%	2
2026-07-28 09:35:00	$5.13	BUY	9640	$49,453.20	2026-07-30 15:56:00	$5.68	Sold	$5,302.00	10.72%	2
2026-07-28 09:34:00	$5.10	BUY	9640	$49,164.00	2026-07-30 15:56:00	$5.68	Sold	$5,591.20	11.37%	2
2026-07-28 09:33:00	$5.14	BUY	9640	$49,549.60	2026-07-30 15:56:00	$5.68	Sold	$5,205.60	10.51%	2
2026-07-28 09:32:00	$5.17	BUY	9640	$49,838.80	2026-07-30 15:56:00	$5.68	Sold	$4,916.40	9.86%	2
2026-07-28 09:31:00	$5.18	BUY	9640	$49,935.20	2026-07-30 15:56:00	$5.68	Sold	$4,820.00	9.65%	2
2026-07-28 09:30:00	$5.19	BUY	9640	$50,031.60	2026-07-30 15:56:00	$5.68	Sold	$4,723.60	9.44%	2
2026-07-27 15:59:00	$5.25	BUY	9350	$49,040.80	2026-07-30 15:56:00	$5.68	Sold	$4,067.25	8.29%	3
2026-07-27 15:58:00	$5.26	BUY	9350	$49,134.20	2026-07-30 15:56:00	$5.68	Sold	$3,973.75	8.09%	3
2026-07-27 15:57:00	$5.27	BUY	9350	$49,227.80	2026-07-30 15:56:00	$5.68	Sold	$3,880.25	7.88%	3
2026-07-27 15:56:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 15:55:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:54:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 15:53:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 15:52:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 15:51:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 15:50:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 15:48:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 15:47:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 15:46:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:45:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:44:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 15:42:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 15:28:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 15:27:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 15:26:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:25:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:24:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:23:00	$5.29	BUY	9350	$49,434.40	2026-07-30 15:56:00	$5.68	Sold	$3,673.62	7.43%	3
2026-07-27 15:22:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:21:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:20:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:19:00	$5.28	BUY	9350	$49,385.80	2026-07-30 15:56:00	$5.68	Sold	$3,722.23	7.54%	3
2026-07-27 15:18:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:17:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:16:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:15:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 15:14:00	$5.28	BUY	9350	$49,407.30	2026-07-30 15:56:00	$5.68	Sold	$3,700.73	7.49%	3
2026-07-27 15:13:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 15:12:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:11:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:10:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 15:09:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:08:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:07:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:06:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:05:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:04:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:03:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:02:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:01:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 15:00:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 14:59:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 14:58:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 14:57:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 14:56:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 14:55:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 14:54:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 14:53:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 14:52:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 14:51:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:50:00	$5.27	BUY	9350	$49,297.90	2026-07-30 15:56:00	$5.68	Sold	$3,810.12	7.73%	3
2026-07-27 14:49:00	$5.28	BUY	9350	$49,359.60	2026-07-30 15:56:00	$5.68	Sold	$3,748.42	7.59%	3
2026-07-27 14:48:00	$5.28	BUY	9350	$49,368.00	2026-07-30 15:56:00	$5.68	Sold	$3,740.00	7.58%	3
2026-07-27 14:47:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:46:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:45:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:44:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:43:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:42:00	$5.27	BUY	9350	$49,274.50	2026-07-30 15:56:00	$5.68	Sold	$3,833.50	7.78%	3
2026-07-27 14:41:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:40:00	$5.27	BUY	9350	$49,227.80	2026-07-30 15:56:00	$5.68	Sold	$3,880.25	7.88%	3
2026-07-27 14:39:00	$5.28	BUY	9350	$49,339.00	2026-07-30 15:56:00	$5.68	Sold	$3,768.98	7.64%	3
2026-07-27 14:38:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:37:00	$5.28	BUY	9350	$49,368.00	2026-07-30 15:56:00	$5.68	Sold	$3,740.00	7.58%	3
2026-07-27 14:36:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 14:35:00	$5.28	BUY	9350	$49,351.20	2026-07-30 15:56:00	$5.68	Sold	$3,756.83	7.61%	3
2026-07-27 14:34:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:33:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:32:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:31:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 14:30:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 14:29:00	$5.30	BUY	9350	$49,565.30	2026-07-30 15:56:00	$5.68	Sold	$3,542.71	7.15%	3
2026-07-27 14:28:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 14:24:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 14:11:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 14:10:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 12:06:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 12:05:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 12:04:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 12:03:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 12:02:00	$5.28	BUY	9350	$49,368.00	2026-07-30 15:56:00	$5.68	Sold	$3,740.00	7.58%	3
2026-07-27 12:01:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 12:00:00	$5.29	BUY	9350	$49,414.80	2026-07-30 15:56:00	$5.68	Sold	$3,693.25	7.47%	3
2026-07-27 11:59:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:58:00	$5.29	BUY	9350	$49,461.50	2026-07-30 15:56:00	$5.68	Sold	$3,646.50	7.37%	3
2026-07-27 11:57:00	$5.30	BUY	9350	$49,555.00	2026-07-30 15:56:00	$5.68	Sold	$3,553.00	7.17%	3
2026-07-27 11:56:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 11:55:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 11:54:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:53:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:52:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:51:00	$5.31	BUY	9350	$49,648.50	2026-07-30 15:56:00	$5.68	Sold	$3,459.50	6.97%	3
2026-07-27 11:50:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:49:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 11:48:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 11:47:00	$5.30	BUY	9350	$49,508.20	2026-07-30 15:56:00	$5.68	Sold	$3,599.75	7.27%	3
2026-07-27 11:37:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 10:45:00	$5.30	BUY	9350	$49,559.70	2026-07-30 15:56:00	$5.68	Sold	$3,548.32	7.16%	3
2026-07-27 10:44:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 10:43:00	$5.28	BUY	9350	$49,368.00	2026-07-30 15:56:00	$5.68	Sold	$3,740.00	7.58%	3
2026-07-27 10:42:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 10:41:00	$5.28	BUY	9350	$49,321.20	2026-07-30 15:56:00	$5.68	Sold	$3,786.75	7.68%	3
2026-07-27 10:40:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 10:39:00	$5.32	BUY	9350	$49,742.00	2026-07-30 15:56:00	$5.68	Sold	$3,366.00	6.77%	3
2026-07-27 10:38:00	$5.32	BUY	9350	$49,695.20	2026-07-30 15:56:00	$5.68	Sold	$3,412.75	6.87%	3
2026-07-27 10:37:00	$5.31	BUY	9350	$49,601.80	2026-07-30 15:56:00	$5.68	Sold	$3,506.25	7.07%	3
2026-07-27 10:36:00	$5.30	BUY	9350	$49,555.90	2026-07-30 15:56:00	$5.68	Sold	$3,552.07	7.17%	3
2026-07-27 10:35:00	$5.33	BUY	9350	$49,788.80	2026-07-30 15:56:00	$5.68	Sold	$3,319.25	6.67%	3
2026-07-27 10:34:00	$5.33	BUY	9350	$49,835.50	2026-07-30 15:56:00	$5.68	Sold	$3,272.50	6.57%	3
2026-07-27 10:33:00	$5.34	BUY	9350	$49,929.00	2026-07-30 15:56:00	$5.68	Sold	$3,179.00	6.37%	3
2026-07-27 10:32:00	$5.35	BUY	9350	$49,975.80	2026-07-30 15:56:00	$5.68	Sold	$3,132.25	6.27%	3
2026-07-27 10:31:00	$5.35	BUY	9350	$49,975.80	2026-07-30 15:56:00	$5.68	Sold	$3,132.25	6.27%	3
2026-07-27 10:30:00	$5.35	BUY	9350	$50,022.50	2026-07-30 15:56:00	$5.68	Sold	$3,085.50	6.17%	3
2026-07-27 10:28:00	$5.35	BUY	9350	$49,975.80	2026-07-30 15:56:00	$5.68	Sold	$3,132.25	6.27%	3
2026-07-27 10:25:00	$5.35	BUY	9350	$50,022.50	2026-07-30 15:56:00	$5.68	Sold	$3,085.50	6.17%	3
2026-07-27 10:24:00	$5.35	BUY	9350	$50,022.50	2026-07-30 15:56:00	$5.68	Sold	$3,085.50	6.17%	3
2026-07-27 10:23:00	$5.35	BUY	9350	$50,022.50	2026-07-30 15:56:00	$5.68	Sold	$3,085.50	6.17%	3
2026-07-27 09:32:00	$5.33	BUY	9350	$49,835.50	2026-07-30 15:56:00	$5.68	Sold	$3,272.50	6.57%	3
2026-07-27 09:31:00	$5.32	BUY	9350	$49,742.00	2026-07-30 15:56:00	$5.68	Sold	$3,366.00	6.77%	3
2026-07-27 09:30:00	$5.35	BUY	9350	$50,022.50	2026-07-30 15:56:00	$5.68	Sold	$3,085.50	6.17%	3
2026-07-24 15:59:00	$5.31	BUY	8790	$46,674.90	2026-07-30 15:56:00	$5.68	Sold	$3,252.30	6.97%	6
2026-07-24 15:58:00	$5.30	BUY	8790	$46,587.00	2026-07-30 15:56:00	$5.68	Sold	$3,340.20	7.17%	6
2026-07-24 15:57:00	$5.35	BUY	8790	$46,982.60	2026-07-30 15:56:00	$5.68	Sold	$2,944.65	6.27%	6
2026-07-24 15:56:00	$5.34	BUY	8790	$46,938.60	2026-07-30 15:56:00	$5.68	Sold	$2,988.60	6.37%	6
2026-07-24 15:55:00	$5.33	BUY	8790	$46,806.80	2026-07-30 15:56:00	$5.68	Sold	$3,120.45	6.67%	6
2026-07-24 15:54:00	$5.33	BUY	8790	$46,850.70	2026-07-30 15:56:00	$5.68	Sold	$3,076.50	6.57%	6
2026-07-24 15:53:00	$5.33	BUY	8790	$46,806.80	2026-07-30 15:56:00	$5.68	Sold	$3,120.45	6.67%	6
2026-07-24 15:52:00	$5.32	BUY	8790	$46,718.90	2026-07-30 15:56:00	$5.68	Sold	$3,208.35	6.87%	6
2026-07-24 15:51:00	$5.31	BUY	8790	$46,630.90	2026-07-30 15:56:00	$5.68	Sold	$3,296.25	7.07%	6
2026-07-24 15:50:00	$5.31	BUY	8790	$46,630.90	2026-07-30 15:56:00	$5.68	Sold	$3,296.25	7.07%	6
2026-07-24 15:49:00	$5.31	BUY	8790	$46,674.90	2026-07-30 15:56:00	$5.68	Sold	$3,252.30	6.97%	6
2026-07-24 15:48:00	$5.34	BUY	8790	$46,894.60	2026-07-30 15:56:00	$5.68	Sold	$3,032.55	6.47%	6
2026-07-24 15:47:00	$5.34	BUY	8790	$46,894.60	2026-07-30 15:56:00	$5.68	Sold	$3,032.55	6.47%	6
2026-07-24 15:46:00	$5.34	BUY	8790	$46,894.60	2026-07-30 15:56:00	$5.68	Sold	$3,032.55	6.47%	6
2026-07-24 15:45:00	$5.36	BUY	8790	$47,114.40	2026-07-30 15:56:00	$5.68	Sold	$2,812.80	5.97%	6
2026-07-24 15:44:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:43:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:42:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:41:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 15:40:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:39:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:38:00	$5.36	BUY	8790	$47,134.60	2026-07-30 15:56:00	$5.68	Sold	$2,792.58	5.92%	6
2026-07-24 15:37:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:36:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:35:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 15:34:00	$5.38	BUY	8790	$47,263.80	2026-07-30 15:56:00	$5.68	Sold	$2,663.37	5.64%	6
2026-07-24 15:33:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 15:32:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 15:31:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:30:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:29:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:28:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:27:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:26:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:25:00	$5.36	BUY	8790	$47,110.90	2026-07-30 15:56:00	$5.68	Sold	$2,816.32	5.98%	6
2026-07-24 15:24:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:23:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:22:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:21:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:20:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:19:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 15:18:00	$5.35	BUY	8790	$47,026.50	2026-07-30 15:56:00	$5.68	Sold	$2,900.70	6.17%	6
2026-07-24 15:17:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:16:00	$5.35	BUY	8790	$46,995.70	2026-07-30 15:56:00	$5.68	Sold	$2,931.46	6.24%	6
2026-07-24 15:15:00	$5.35	BUY	8790	$47,026.50	2026-07-30 15:56:00	$5.68	Sold	$2,900.70	6.17%	6
2026-07-24 15:14:00	$5.34	BUY	8790	$46,940.40	2026-07-30 15:56:00	$5.68	Sold	$2,986.84	6.36%	6
2026-07-24 15:13:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:12:00	$5.35	BUY	8790	$47,026.50	2026-07-30 15:56:00	$5.68	Sold	$2,900.70	6.17%	6
2026-07-24 15:11:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:10:00	$5.36	BUY	8790	$47,124.90	2026-07-30 15:56:00	$5.68	Sold	$2,802.25	5.95%	6
2026-07-24 15:09:00	$5.35	BUY	8790	$47,031.80	2026-07-30 15:56:00	$5.68	Sold	$2,895.43	6.16%	6
2026-07-24 15:08:00	$5.35	BUY	8790	$47,026.50	2026-07-30 15:56:00	$5.68	Sold	$2,900.70	6.17%	6
2026-07-24 15:07:00	$5.36	BUY	8790	$47,070.40	2026-07-30 15:56:00	$5.68	Sold	$2,856.75	6.07%	6
2026-07-24 15:06:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:05:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 15:04:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:03:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 15:02:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 15:01:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 15:00:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:59:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 14:58:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:57:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:56:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:55:00	$5.38	BUY	8790	$47,258.60	2026-07-30 15:56:00	$5.68	Sold	$2,668.64	5.65%	6
2026-07-24 14:54:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:53:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:52:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 14:51:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 14:50:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:49:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:48:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 14:47:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:46:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:45:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:44:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 14:43:00	$5.37	BUY	8790	$47,158.40	2026-07-30 15:56:00	$5.68	Sold	$2,768.85	5.87%	6
2026-07-24 14:42:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:41:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:40:00	$5.38	BUY	8790	$47,246.20	2026-07-30 15:56:00	$5.68	Sold	$2,680.95	5.67%	6
2026-07-24 14:39:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:38:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:37:00	$5.39	BUY	8790	$47,420.30	2026-07-30 15:56:00	$5.68	Sold	$2,506.91	5.29%	6
2026-07-24 14:36:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:35:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:34:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 14:33:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:32:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:31:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:30:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:29:00	$5.39	BUY	8790	$47,334.10	2026-07-30 15:56:00	$5.68	Sold	$2,593.05	5.48%	6
2026-07-24 14:28:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:27:00	$5.40	BUY	8790	$47,465.10	2026-07-30 15:56:00	$5.68	Sold	$2,462.08	5.19%	6
2026-07-24 14:26:00	$5.40	BUY	8790	$47,439.60	2026-07-30 15:56:00	$5.68	Sold	$2,487.57	5.24%	6
2026-07-24 14:25:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:24:00	$5.40	BUY	8790	$47,460.70	2026-07-30 15:56:00	$5.68	Sold	$2,466.47	5.2%	6
2026-07-24 14:23:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:22:00	$5.40	BUY	8790	$47,422.10	2026-07-30 15:56:00	$5.68	Sold	$2,505.15	5.28%	6
2026-07-24 14:21:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 14:20:00	$5.41	BUY	8790	$47,509.90	2026-07-30 15:56:00	$5.68	Sold	$2,417.25	5.09%	6
2026-07-24 14:19:00	$5.40	BUY	8790	$47,489.70	2026-07-30 15:56:00	$5.68	Sold	$2,437.47	5.13%	6
2026-07-24 14:18:00	$5.41	BUY	8790	$47,509.90	2026-07-30 15:56:00	$5.68	Sold	$2,417.25	5.09%	6
2026-07-24 14:17:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 14:16:00	$5.40	BUY	8790	$47,466.90	2026-07-30 15:56:00	$5.68	Sold	$2,460.32	5.18%	6
2026-07-24 14:15:00	$5.42	BUY	8790	$47,597.90	2026-07-30 15:56:00	$5.68	Sold	$2,329.35	4.89%	6
2026-07-24 14:14:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 14:13:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 14:12:00	$5.42	BUY	8790	$47,641.80	2026-07-30 15:56:00	$5.68	Sold	$2,285.40	4.8%	6
2026-07-24 14:11:00	$5.42	BUY	8790	$47,597.90	2026-07-30 15:56:00	$5.68	Sold	$2,329.35	4.89%	6
2026-07-24 14:10:00	$5.42	BUY	8790	$47,646.20	2026-07-30 15:56:00	$5.68	Sold	$2,281.01	4.79%	6
2026-07-24 14:09:00	$5.43	BUY	8790	$47,713.90	2026-07-30 15:56:00	$5.68	Sold	$2,213.32	4.64%	6
2026-07-24 14:08:00	$5.43	BUY	8790	$47,685.80	2026-07-30 15:56:00	$5.68	Sold	$2,241.45	4.7%	6
2026-07-24 14:07:00	$5.43	BUY	8790	$47,685.80	2026-07-30 15:56:00	$5.68	Sold	$2,241.45	4.7%	6
2026-07-24 14:06:00	$5.43	BUY	8790	$47,685.80	2026-07-30 15:56:00	$5.68	Sold	$2,241.45	4.7%	6
2026-07-24 14:05:00	$5.43	BUY	8790	$47,685.80	2026-07-30 15:56:00	$5.68	Sold	$2,241.45	4.7%	6
2026-07-24 14:04:00	$5.43	BUY	8790	$47,685.80	2026-07-30 15:56:00	$5.68	Sold	$2,241.45	4.7%	6
2026-07-24 14:03:00	$5.42	BUY	8790	$47,641.80	2026-07-30 15:56:00	$5.68	Sold	$2,285.40	4.8%	6
2026-07-24 13:12:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 13:11:00	$5.43	BUY	8790	$47,729.70	2026-07-30 15:56:00	$5.68	Sold	$2,197.50	4.6%	6
2026-07-24 13:10:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 13:08:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 13:07:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 13:06:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 13:04:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 13:03:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 13:01:00	$5.44	BUY	8790	$47,773.60	2026-07-30 15:56:00	$5.68	Sold	$2,153.55	4.51%	6
2026-07-24 12:53:00	$5.43	BUY	8790	$47,729.70	2026-07-30 15:56:00	$5.68	Sold	$2,197.50	4.6%	6
2026-07-24 12:38:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 11:13:00	$5.43	BUY	8790	$47,729.70	2026-07-30 15:56:00	$5.68	Sold	$2,197.50	4.6%	6
2026-07-24 11:12:00	$5.42	BUY	8790	$47,641.80	2026-07-30 15:56:00	$5.68	Sold	$2,285.40	4.8%	6
2026-07-24 11:11:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 11:10:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 11:09:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 11:08:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 11:07:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 11:06:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 11:05:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 11:04:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 11:03:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 11:02:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 11:01:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 11:00:00	$5.43	BUY	8790	$47,729.70	2026-07-30 15:56:00	$5.68	Sold	$2,197.50	4.6%	6
2026-07-24 10:59:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:58:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:57:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:56:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:55:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:54:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:53:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 10:52:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 10:51:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:50:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:49:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:48:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 10:47:00	$5.37	BUY	8790	$47,202.30	2026-07-30 15:56:00	$5.68	Sold	$2,724.90	5.77%	6
2026-07-24 10:46:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 10:45:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 10:44:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:43:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:42:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 10:41:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:40:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:39:00	$5.39	BUY	8790	$47,378.10	2026-07-30 15:56:00	$5.68	Sold	$2,549.10	5.38%	6
2026-07-24 10:38:00	$5.40	BUY	8790	$47,466.00	2026-07-30 15:56:00	$5.68	Sold	$2,461.20	5.19%	6
2026-07-24 10:37:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:36:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:35:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:34:00	$5.38	BUY	8790	$47,290.20	2026-07-30 15:56:00	$5.68	Sold	$2,637.00	5.58%	6
2026-07-24 10:33:00	$5.42	BUY	8790	$47,641.80	2026-07-30 15:56:00	$5.68	Sold	$2,285.40	4.8%	6
2026-07-24 10:32:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:31:00	$5.41	BUY	8790	$47,553.90	2026-07-30 15:56:00	$5.68	Sold	$2,373.30	4.99%	6
2026-07-24 10:30:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 10:29:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 10:28:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 10:27:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 10:26:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 10:25:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 10:24:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 10:23:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 10:22:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 10:21:00	$5.49	BUY	8790	$48,257.10	2026-07-30 15:56:00	$5.68	Sold	$1,670.10	3.46%	6
2026-07-24 10:20:00	$5.48	BUY	8790	$48,169.20	2026-07-30 15:56:00	$5.68	Sold	$1,758.00	3.65%	6
2026-07-24 10:19:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 10:18:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 10:17:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 10:16:00	$5.48	BUY	8790	$48,169.20	2026-07-30 15:56:00	$5.68	Sold	$1,758.00	3.65%	6
2026-07-24 10:15:00	$5.48	BUY	8790	$48,169.20	2026-07-30 15:56:00	$5.68	Sold	$1,758.00	3.65%	6
2026-07-24 10:10:00	$5.48	BUY	8790	$48,169.20	2026-07-30 15:56:00	$5.68	Sold	$1,758.00	3.65%	6
2026-07-24 10:09:00	$5.49	BUY	8790	$48,257.10	2026-07-30 15:56:00	$5.68	Sold	$1,670.10	3.46%	6
2026-07-24 10:08:00	$5.49	BUY	8790	$48,257.10	2026-07-30 15:56:00	$5.68	Sold	$1,670.10	3.46%	6
2026-07-24 10:07:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 10:06:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 10:05:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 10:04:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 10:03:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 10:02:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 10:01:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 10:00:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 09:59:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 09:58:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 09:57:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 09:56:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 09:55:00	$5.43	BUY	8790	$47,729.70	2026-07-30 15:56:00	$5.68	Sold	$2,197.50	4.6%	6
2026-07-24 09:54:00	$5.44	BUY	8790	$47,817.60	2026-07-30 15:56:00	$5.68	Sold	$2,109.60	4.41%	6
2026-07-24 09:53:00	$5.45	BUY	8790	$47,905.50	2026-07-30 15:56:00	$5.68	Sold	$2,021.70	4.22%	6
2026-07-24 09:52:00	$5.46	BUY	8790	$47,993.40	2026-07-30 15:56:00	$5.68	Sold	$1,933.80	4.03%	6
2026-07-24 09:51:00	$5.47	BUY	8790	$48,081.30	2026-07-30 15:56:00	$5.68	Sold	$1,845.90	3.84%	6
2026-07-24 09:50:00	$5.49	BUY	8790	$48,257.10	2026-07-30 15:56:00	$5.68	Sold	$1,670.10	3.46%	6
2026-07-24 09:49:00	$5.53	BUY	8790	$48,608.70	2026-07-30 15:56:00	$5.68	Sold	$1,318.50	2.71%	6
2026-07-24 09:48:00	$5.53	BUY	8790	$48,608.70	2026-07-30 15:56:00	$5.68	Sold	$1,318.50	2.71%	6
2026-07-24 09:47:00	$5.53	BUY	8790	$48,608.70	2026-07-30 15:56:00	$5.68	Sold	$1,318.50	2.71%	6
2026-07-24 09:46:00	$5.55	BUY	8790	$48,784.50	2026-07-30 15:56:00	$5.68	Sold	$1,142.70	2.34%	6
2026-07-24 09:45:00	$5.56	BUY	8790	$48,872.40	2026-07-30 15:56:00	$5.68	Sold	$1,054.80	2.16%	6
2026-07-24 09:44:00	$5.57	BUY	8790	$48,960.30	2026-07-30 15:56:00	$5.68	Sold	$966.90	1.97%	6
2026-07-24 09:43:00	$5.55	BUY	8790	$48,784.50	2026-07-30 15:56:00	$5.68	Sold	$1,142.70	2.34%	6
2026-07-24 09:42:00	$5.57	BUY	8790	$48,960.30	2026-07-30 15:56:00	$5.68	Sold	$966.90	1.97%	6
2026-07-24 09:41:00	$5.54	BUY	8790	$48,696.60	2026-07-30 15:56:00	$5.68	Sold	$1,230.60	2.53%	6
2026-07-24 09:40:00	$5.57	BUY	8790	$48,960.30	2026-07-30 15:56:00	$5.68	Sold	$966.90	1.97%	6
2026-07-24 09:39:00	$5.57	BUY	8790	$48,960.30	2026-07-30 15:56:00	$5.68	Sold	$966.90	1.97%	6
2026-07-24 09:38:00	$5.58	BUY	8790	$49,048.20	2026-07-30 15:56:00	$5.68	Sold	$879.00	1.79%	6
2026-07-24 09:37:00	$5.58	BUY	8790	$49,048.20	2026-07-30 15:56:00	$5.68	Sold	$879.00	1.79%	6
2026-07-24 09:36:00	$5.56	BUY	8790	$48,872.40	2026-07-30 15:56:00	$5.68	Sold	$1,054.80	2.16%	6
2026-07-24 09:35:00	$5.60	BUY	8790	$49,224.00	2026-07-30 15:56:00	$5.68	Sold	$703.20	1.43%	6
2026-07-23 11:30:00	$5.61	BUY	8760	$49,143.60	2026-07-30 15:56:00	$5.68	Sold	$613.20	1.25%	7
2026-07-23 11:29:00	$5.61	BUY	8760	$49,143.60	2026-07-30 15:56:00	$5.68	Sold	$613.20	1.25%	7
2026-07-23 11:28:00	$5.61	BUY	8760	$49,143.60	2026-07-30 15:56:00	$5.68	Sold	$613.20	1.25%	7
2026-07-23 11:27:00	$5.60	BUY	8760	$49,056.00	2026-07-30 15:56:00	$5.68	Sold	$700.80	1.43%	7
2026-07-23 11:26:00	$5.60	BUY	8760	$49,056.00	2026-07-30 15:56:00	$5.68	Sold	$700.80	1.43%	7
2026-07-23 11:25:00	$5.61	BUY	8760	$49,143.60	2026-07-30 15:56:00	$5.68	Sold	$613.20	1.25%	7
2026-07-23 11:24:00	$5.60	BUY	8760	$49,056.00	2026-07-30 15:56:00	$5.68	Sold	$700.80	1.43%	7
2026-07-23 11:23:00	$5.61	BUY	8760	$49,143.60	2026-07-30 15:56:00	$5.68	Sold	$613.20	1.25%	7
2026-07-23 11:22:00	$5.60	BUY	8760	$49,056.00	2026-07-30 15:56:00	$5.68	Sold	$700.80	1.43%	7
2026-07-21 09:52:00	$5.64	BUY	8780	$49,519.20	2026-07-30 15:57:00	$5.72	Sold	$702.40	1.42%	9
2026-07-21 09:47:00	$5.63	BUY	8780	$49,431.40	2026-07-30 15:57:00	$5.72	Sold	$790.20	1.6%	9
2026-07-21 09:46:00	$5.62	BUY	8780	$49,343.60	2026-07-30 15:56:00	$5.68	Sold	$526.80	1.07%	9
2026-07-21 09:45:00	$5.62	BUY	8780	$49,343.60	2026-07-30 15:56:00	$5.68	Sold	$526.80	1.07%	9
2026-07-21 09:44:00	$5.60	BUY	8780	$49,168.00	2026-07-30 15:56:00	$5.68	Sold	$702.40	1.43%	9
2026-07-21 09:43:00	$5.61	BUY	8780	$49,255.80	2026-07-30 15:56:00	$5.68	Sold	$614.60	1.25%	9
2026-07-21 09:42:00	$5.62	BUY	8780	$49,343.60	2026-07-30 15:56:00	$5.68	Sold	$526.80	1.07%	9
2026-07-21 09:41:00	$5.60	BUY	8780	$49,168.00	2026-07-30 15:56:00	$5.68	Sold	$702.40	1.43%	9
2026-07-21 09:40:00	$5.61	BUY	8780	$49,255.80	2026-07-30 15:56:00	$5.68	Sold	$614.60	1.25%	9
2026-07-21 09:39:00	$5.59	BUY	8780	$49,080.20	2026-07-30 15:56:00	$5.68	Sold	$790.20	1.61%	9
2026-07-21 09:38:00	$5.57	BUY	8780	$48,904.60	2026-07-30 15:56:00	$5.68	Sold	$965.80	1.97%	9
2026-07-21 09:37:00	$5.57	BUY	8780	$48,904.60	2026-07-30 15:56:00	$5.68	Sold	$965.80	1.97%	9
2026-07-21 09:36:00	$5.54	BUY	8780	$48,641.20	2026-07-30 15:56:00	$5.68	Sold	$1,229.20	2.53%	9
2026-07-21 09:35:00	$5.57	BUY	8780	$48,904.60	2026-07-30 15:56:00	$5.68	Sold	$965.80	1.97%	9
2026-07-21 09:34:00	$5.57	BUY	8780	$48,904.60	2026-07-30 15:56:00	$5.68	Sold	$965.80	1.97%	9
2026-07-21 09:33:00	$5.60	BUY	8780	$49,168.00	2026-07-30 15:56:00	$5.68	Sold	$702.40	1.43%	9
2026-07-21 09:32:00	$5.63	BUY	8780	$49,431.40	2026-07-30 15:57:00	$5.72	Sold	$790.20	1.6%	9
2026-07-21 09:31:00	$5.69	BUY	8780	$49,958.20	2026-07-31 09:33:00	$5.75	Sold	$526.80	1.05%	10
2026-07-21 09:30:00	$5.70	BUY	8780	$50,046.00	2026-07-31 09:43:00	$5.79	Sold	$790.20	1.58%	10
2026-07-20 15:59:00	$5.79	BUY	7820	$45,277.80	2026-08-03 10:22:00	$5.86	Sold	$547.40	1.21%	14
2026-07-20 15:58:00	$5.80	BUY	7820	$45,356.00	2026-08-03 10:25:00	$5.87	Sold	$547.40	1.21%	14
2026-07-20 15:57:00	$5.80	BUY	7820	$45,356.00	2026-08-03 10:25:00	$5.87	Sold	$547.40	1.21%	14
2026-07-20 15:56:00	$5.80	BUY	7820	$45,316.90	2026-08-03 10:22:00	$5.86	Sold	$508.30	1.12%	14
2026-07-20 15:55:00	$5.80	BUY	7820	$45,316.90	2026-08-03 10:22:00	$5.86	Sold	$508.30	1.12%	14
2026-07-20 15:54:00	$5.80	BUY	7820	$45,359.90	2026-08-03 10:25:00	$5.87	Sold	$543.49	1.2%	14
2026-07-20 15:53:00	$5.82	BUY	7820	$45,473.30	2026-08-03 10:27:00	$5.90	Sold	$664.70	1.46%	14
2026-07-20 15:52:00	$5.83	BUY	7820	$45,590.60	2026-08-03 10:27:00	$5.90	Sold	$547.40	1.2%	14
2026-07-20 15:51:00	$5.85	BUY	7820	$45,747.00	2026-08-03 10:35:00	$5.93	Sold	$625.60	1.37%	14
2026-07-20 15:50:00	$5.86	BUY	7820	$45,786.10	2026-08-03 10:35:00	$5.93	Sold	$586.50	1.28%	14
2026-07-20 15:49:00	$5.87	BUY	7820	$45,864.30	2026-08-03 10:35:00	$5.93	Sold	$508.30	1.11%	14
2026-07-20 15:48:00	$5.85	BUY	7820	$45,747.00	2026-08-03 10:35:00	$5.93	Sold	$625.60	1.37%	14
2026-07-20 15:47:00	$5.86	BUY	7820	$45,825.20	2026-08-03 10:35:00	$5.93	Sold	$547.40	1.19%	14
2026-07-20 15:46:00	$5.86	BUY	7820	$45,786.10	2026-08-03 10:35:00	$5.93	Sold	$586.50	1.28%	14
2026-07-20 15:45:00	$5.85	BUY	7820	$45,747.00	2026-08-03 10:35:00	$5.93	Sold	$625.60	1.37%	14
2026-07-20 15:44:00	$5.85	BUY	7820	$45,747.00	2026-08-03 10:35:00	$5.93	Sold	$625.60	1.37%	14
2026-07-20 15:43:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 15:42:00	$5.86	BUY	7820	$45,825.20	2026-08-03 10:35:00	$5.93	Sold	$547.40	1.19%	14
2026-07-20 15:41:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 15:40:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 15:37:00	$5.91	BUY	7820	$46,216.20	2026-08-03 10:56:00	$5.98	Sold	$547.40	1.18%	14
2026-07-20 15:36:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:35:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:34:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:33:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:32:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:31:00	$5.91	BUY	7820	$46,177.10	2026-08-03 10:55:00	$5.97	Sold	$508.30	1.1%	14
2026-07-20 15:30:00	$5.89	BUY	7820	$46,020.70	2026-08-03 10:37:00	$5.95	Sold	$508.30	1.1%	14
2026-07-20 15:29:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:28:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 15:27:00	$5.86	BUY	7820	$45,842.40	2026-08-03 10:35:00	$5.93	Sold	$530.20	1.16%	14
2026-07-20 15:26:00	$5.87	BUY	7820	$45,904.20	2026-08-03 10:36:00	$5.94	Sold	$546.62	1.19%	14
2026-07-20 15:25:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:24:00	$5.89	BUY	7820	$46,020.70	2026-08-03 10:37:00	$5.95	Sold	$508.30	1.1%	14
2026-07-20 15:23:00	$5.87	BUY	7820	$45,864.30	2026-08-03 10:35:00	$5.93	Sold	$508.30	1.11%	14
2026-07-20 15:22:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 15:21:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:20:00	$5.89	BUY	7820	$46,084.80	2026-08-03 10:55:00	$5.97	Sold	$600.58	1.3%	14
2026-07-20 15:19:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:18:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:17:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:16:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 15:15:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:14:00	$5.89	BUY	7820	$46,020.70	2026-08-03 10:37:00	$5.95	Sold	$508.30	1.1%	14
2026-07-20 15:13:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:12:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:11:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:10:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 15:09:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:08:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 15:07:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 15:06:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 15:05:00	$5.86	BUY	7820	$45,825.20	2026-08-03 10:35:00	$5.93	Sold	$547.40	1.19%	14
2026-07-20 15:04:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 15:03:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 15:02:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 15:01:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 15:00:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 14:59:00	$5.89	BUY	7820	$46,059.80	2026-08-03 10:55:00	$5.97	Sold	$625.60	1.36%	14
2026-07-20 14:58:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 14:57:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:56:00	$5.89	BUY	7820	$46,020.70	2026-08-03 10:37:00	$5.95	Sold	$508.30	1.1%	14
2026-07-20 14:55:00	$5.88	BUY	7820	$45,981.60	2026-08-03 10:37:00	$5.95	Sold	$547.40	1.19%	14
2026-07-20 14:54:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:53:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 14:52:00	$5.87	BUY	7820	$45,903.40	2026-08-03 10:36:00	$5.94	Sold	$547.40	1.19%	14
2026-07-20 14:51:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:50:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:49:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 14:48:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 14:47:00	$5.90	BUY	7820	$46,098.90	2026-08-03 10:55:00	$5.97	Sold	$586.50	1.27%	14
2026-07-20 14:46:00	$5.89	BUY	7820	$46,020.70	2026-08-03 10:37:00	$5.95	Sold	$508.30	1.1%	14
2026-07-20 14:45:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:44:00	$5.85	BUY	7820	$45,707.90	2026-08-03 10:29:00	$5.91	Sold	$508.30	1.11%	14
2026-07-20 14:43:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:42:00	$5.88	BUY	7820	$45,942.50	2026-08-03 10:36:00	$5.94	Sold	$508.30	1.11%	14
2026-07-20 14:41:00	$5.86	BUY	7820	$45,825.20	2026-08-03 10:35:00	$5.93	Sold	$547.40	1.19%	14
2026-07-20 14:40:00	$5.86	BUY	7820	$45,825.20	2026-08-03 10:35:00	$5.93	Sold	$547.40	1.19%	14
2026-07-20 14:39:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 14:38:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 14:37:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:36:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 14:35:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:34:00	$5.94	BUY	7820	$46,475.80	2026-08-03 11:00:00	$6.01	Sold	$522.38	1.12%	14
2026-07-20 14:33:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 14:32:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:31:00	$5.95	BUY	7820	$46,529.00	2026-08-03 11:02:00	$6.02	Sold	$547.40	1.18%	14
2026-07-20 14:30:00	$5.95	BUY	7820	$46,529.00	2026-08-03 11:02:00	$6.02	Sold	$547.40	1.18%	14
2026-07-20 14:29:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:28:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:27:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 14:26:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:25:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:24:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:23:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:22:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 14:21:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:20:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:19:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:18:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 14:17:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:16:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:15:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:14:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:13:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:12:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:11:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 14:09:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 14:08:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 14:07:00	$5.96	BUY	7820	$46,626.80	2026-08-03 11:05:00	$6.03	Sold	$527.85	1.13%	14
2026-07-20 14:06:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:05:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:04:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:03:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 14:02:00	$5.97	BUY	7820	$46,690.90	2026-08-03 11:07:00	$6.04	Sold	$541.93	1.16%	14
2026-07-20 14:01:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 14:00:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 13:59:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:58:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:57:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:56:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:55:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 13:54:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:53:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:52:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:51:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:50:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:49:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:48:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:47:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:46:00	$5.95	BUY	7820	$46,563.40	2026-08-03 11:02:00	$6.02	Sold	$512.99	1.1%	14
2026-07-20 13:45:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 13:44:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:43:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 13:42:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 13:41:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:40:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:39:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:38:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:37:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:36:00	$5.96	BUY	7820	$46,621.30	2026-08-03 11:05:00	$6.03	Sold	$533.32	1.14%	14
2026-07-20 13:35:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:34:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:33:00	$5.96	BUY	7820	$46,608.00	2026-08-03 11:05:00	$6.03	Sold	$546.62	1.17%	14
2026-07-20 13:32:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 13:31:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:30:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:29:00	$5.95	BUY	7820	$46,560.30	2026-08-03 11:02:00	$6.02	Sold	$516.12	1.11%	14
2026-07-20 13:28:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 13:27:00	$5.96	BUY	7820	$46,571.20	2026-08-03 11:02:00	$6.02	Sold	$505.17	1.08%	14
2026-07-20 13:26:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 13:25:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 13:24:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 13:23:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:22:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:21:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:20:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:19:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:18:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:17:00	$5.93	BUY	7820	$46,333.50	2026-08-03 10:57:00	$5.99	Sold	$508.30	1.1%	14
2026-07-20 13:16:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 13:15:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 13:14:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:13:00	$5.93	BUY	7820	$46,372.60	2026-08-03 10:59:00	$6.00	Sold	$547.40	1.18%	14
2026-07-20 13:12:00	$5.94	BUY	7820	$46,450.00	2026-08-03 11:00:00	$6.01	Sold	$548.18	1.18%	14
2026-07-20 13:11:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 13:10:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:09:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:08:00	$5.94	BUY	7820	$46,450.00	2026-08-03 11:00:00	$6.01	Sold	$548.18	1.18%	14
2026-07-20 13:07:00	$5.93	BUY	7820	$46,372.60	2026-08-03 10:59:00	$6.00	Sold	$547.40	1.18%	14
2026-07-20 13:06:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:05:00	$5.94	BUY	7820	$46,450.80	2026-08-03 11:00:00	$6.01	Sold	$547.40	1.18%	14
2026-07-20 13:04:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 13:03:00	$5.95	BUY	7820	$46,529.00	2026-08-03 11:02:00	$6.02	Sold	$547.40	1.18%	14
2026-07-20 13:02:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 13:01:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 13:00:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 12:59:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 12:58:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 12:57:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 12:56:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 12:55:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:54:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:53:00	$5.95	BUY	7820	$46,529.00	2026-08-03 11:02:00	$6.02	Sold	$547.40	1.18%	14
2026-07-20 12:52:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 12:51:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:50:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:49:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:48:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 12:47:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:46:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:45:00	$5.94	BUY	7820	$46,411.70	2026-08-03 10:59:00	$6.00	Sold	$508.30	1.1%	14
2026-07-20 12:44:00	$5.92	BUY	7820	$46,294.40	2026-08-03 10:57:00	$5.99	Sold	$547.40	1.18%	14
2026-07-20 12:43:00	$5.92	BUY	7820	$46,311.60	2026-08-03 10:57:00	$5.99	Sold	$530.20	1.14%	14
2026-07-20 12:42:00	$5.93	BUY	7820	$46,372.60	2026-08-03 10:59:00	$6.00	Sold	$547.40	1.18%	14
2026-07-20 12:41:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:40:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:39:00	$5.94	BUY	7820	$46,431.20	2026-08-03 11:00:00	$6.01	Sold	$566.95	1.22%	14
2026-07-20 12:38:00	$5.93	BUY	7820	$46,333.50	2026-08-03 10:57:00	$5.99	Sold	$508.30	1.1%	14
2026-07-20 12:37:00	$5.95	BUY	7820	$46,489.90	2026-08-03 11:00:00	$6.01	Sold	$508.30	1.09%	14
2026-07-20 12:36:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 12:35:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 12:34:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 12:33:00	$5.96	BUY	7820	$46,600.90	2026-08-03 11:05:00	$6.03	Sold	$553.66	1.19%	14
2026-07-20 12:32:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 12:31:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 12:30:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 12:29:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 12:28:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 12:27:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 12:26:00	$5.98	BUY	7820	$46,763.60	2026-08-04 09:36:00	$6.05	Sold	$547.40	1.17%	15
2026-07-20 12:25:00	$5.98	BUY	7820	$46,763.60	2026-08-04 09:36:00	$6.05	Sold	$547.40	1.17%	15
2026-07-20 12:24:00	$6.00	BUY	7820	$46,917.60	2026-08-04 11:55:00	$6.07	Sold	$548.96	1.17%	15
2026-07-20 12:23:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 12:22:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-20 12:21:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 12:20:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 12:19:00	$5.99	BUY	7820	$46,842.60	2026-08-04 11:55:00	$6.07	Sold	$624.04	1.33%	15
2026-07-20 11:39:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 11:38:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 11:37:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 11:36:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-20 11:35:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 11:34:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 11:33:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 11:32:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 11:31:00	$6.00	BUY	7820	$46,880.90	2026-08-04 11:55:00	$6.07	Sold	$585.72	1.25%	15
2026-07-20 11:29:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 11:28:00	$5.98	BUY	7820	$46,763.60	2026-08-04 09:36:00	$6.05	Sold	$547.40	1.17%	15
2026-07-20 11:27:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-20 11:26:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 11:24:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 11:23:00	$5.99	BUY	7820	$46,852.00	2026-08-04 11:55:00	$6.07	Sold	$614.65	1.31%	15
2026-07-20 11:20:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 11:19:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 11:18:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 11:17:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 11:16:00	$5.96	BUY	7820	$46,568.10	2026-08-03 11:02:00	$6.02	Sold	$508.30	1.09%	14
2026-07-20 11:15:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 11:14:00	$5.97	BUY	7820	$46,646.30	2026-08-03 11:05:00	$6.03	Sold	$508.30	1.09%	14
2026-07-20 11:13:00	$5.96	BUY	7820	$46,626.80	2026-08-03 11:05:00	$6.03	Sold	$527.85	1.13%	14
2026-07-20 11:12:00	$5.98	BUY	7820	$46,724.50	2026-08-03 11:07:00	$6.04	Sold	$508.30	1.09%	14
2026-07-20 11:11:00	$5.96	BUY	7820	$46,607.20	2026-08-03 11:05:00	$6.03	Sold	$547.40	1.17%	14
2026-07-20 11:10:00	$5.97	BUY	7820	$46,685.40	2026-08-03 11:07:00	$6.04	Sold	$547.40	1.17%	14
2026-07-20 11:09:00	$5.99	BUY	7820	$46,802.70	2026-08-04 09:36:00	$6.05	Sold	$508.30	1.09%	15
2026-07-20 11:03:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 11:02:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-20 11:01:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-20 11:00:00	$6.00	BUY	7820	$46,920.00	2026-08-04 11:55:00	$6.07	Sold	$546.62	1.17%	15
2026-07-20 10:58:00	$5.99	BUY	7820	$46,841.80	2026-08-04 11:55:00	$6.07	Sold	$624.82	1.33%	15
2026-07-17 09:30:00	$6.02	BUY	8310	$50,026.20	2026-08-04 12:23:00	$6.09	Sold	$540.15	1.08%	18
2026-07-16 15:56:00	$6.13	BUY	7510	$45,998.80	2026-08-05 10:16:00	$6.21	Sold	$638.35	1.39%	20
2026-07-16 15:55:00	$6.13	BUY	7510	$45,998.80	2026-08-05 10:16:00	$6.21	Sold	$638.35	1.39%	20
2026-07-16 15:54:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 15:53:00	$6.14	BUY	7510	$46,073.90	2026-08-05 10:16:00	$6.21	Sold	$563.25	1.22%	20
2026-07-16 15:51:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 15:49:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 15:48:00	$6.09	BUY	7510	$45,736.60	2026-08-05 09:57:00	$6.19	Sold	$750.25	1.64%	20
2026-07-16 15:47:00	$6.12	BUY	7510	$45,923.60	2026-08-05 09:57:00	$6.19	Sold	$563.25	1.23%	20
2026-07-16 15:46:00	$6.12	BUY	7510	$45,923.60	2026-08-05 09:57:00	$6.19	Sold	$563.25	1.23%	20
2026-07-16 15:45:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:44:00	$6.10	BUY	7510	$45,773.40	2026-08-05 09:57:00	$6.19	Sold	$713.45	1.56%	20
2026-07-16 15:43:00	$6.10	BUY	7510	$45,811.00	2026-08-05 09:57:00	$6.19	Sold	$675.90	1.48%	20
2026-07-16 15:42:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:41:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:40:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:39:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:38:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:37:00	$6.11	BUY	7510	$45,848.60	2026-08-05 09:57:00	$6.19	Sold	$638.35	1.39%	20
2026-07-16 15:36:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 15:35:00	$6.09	BUY	7510	$45,735.90	2026-08-05 09:57:00	$6.19	Sold	$751.00	1.64%	20
2026-07-16 15:34:00	$6.09	BUY	7510	$45,699.90	2026-08-05 09:57:00	$6.19	Sold	$787.05	1.72%	20
2026-07-16 15:33:00	$6.08	BUY	7510	$45,691.60	2026-08-05 09:57:00	$6.19	Sold	$795.31	1.74%	20
2026-07-16 15:32:00	$6.08	BUY	7510	$45,639.80	2026-08-05 09:56:00	$6.15	Sold	$546.73	1.2%	20
2026-07-16 15:31:00	$6.07	BUY	7510	$45,585.70	2026-08-05 09:54:00	$6.14	Sold	$525.70	1.15%	20
2026-07-16 15:30:00	$6.08	BUY	7510	$45,684.80	2026-08-05 09:56:00	$6.15	Sold	$501.67	1.1%	20
2026-07-16 15:29:00	$6.09	BUY	7510	$45,723.90	2026-08-05 09:57:00	$6.19	Sold	$763.02	1.67%	20
2026-07-16 15:28:00	$6.08	BUY	7510	$45,634.50	2026-08-05 09:56:00	$6.15	Sold	$551.99	1.21%	20
2026-07-16 15:27:00	$6.08	BUY	7510	$45,660.80	2026-08-05 09:56:00	$6.15	Sold	$525.70	1.15%	20
2026-07-16 15:26:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:25:00	$6.07	BUY	7510	$45,585.70	2026-08-05 09:54:00	$6.14	Sold	$525.70	1.15%	20
2026-07-16 15:24:00	$6.07	BUY	7510	$45,621.80	2026-08-05 09:56:00	$6.15	Sold	$564.75	1.24%	20
2026-07-16 15:23:00	$6.08	BUY	7510	$45,623.20	2026-08-05 09:56:00	$6.15	Sold	$563.25	1.23%	20
2026-07-16 15:22:00	$6.07	BUY	7510	$45,589.50	2026-08-05 09:54:00	$6.14	Sold	$521.94	1.14%	20
2026-07-16 15:21:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:20:00	$6.07	BUY	7510	$45,548.10	2026-08-05 09:54:00	$6.14	Sold	$563.25	1.24%	20
2026-07-16 15:19:00	$6.07	BUY	7510	$45,585.70	2026-08-05 09:54:00	$6.14	Sold	$525.70	1.15%	20
2026-07-16 15:18:00	$6.06	BUY	7510	$45,510.60	2026-08-05 09:54:00	$6.14	Sold	$600.80	1.32%	20
2026-07-16 15:17:00	$6.06	BUY	7510	$45,473.10	2026-08-04 13:07:00	$6.13	Sold	$525.70	1.16%	19
2026-07-16 15:16:00	$6.08	BUY	7510	$45,660.80	2026-08-05 09:56:00	$6.15	Sold	$525.70	1.15%	20
2026-07-16 15:15:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:14:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:13:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:12:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:11:00	$6.09	BUY	7510	$45,732.90	2026-08-05 09:57:00	$6.19	Sold	$754.00	1.65%	20
2026-07-16 15:10:00	$6.08	BUY	7510	$45,660.10	2026-08-05 09:56:00	$6.15	Sold	$526.45	1.15%	20
2026-07-16 15:09:00	$6.10	BUY	7510	$45,773.40	2026-08-05 09:57:00	$6.19	Sold	$713.45	1.56%	20
2026-07-16 15:08:00	$6.07	BUY	7510	$45,560.90	2026-08-05 09:54:00	$6.14	Sold	$550.48	1.21%	20
2026-07-16 15:07:00	$6.08	BUY	7510	$45,652.50	2026-08-05 09:56:00	$6.15	Sold	$533.96	1.17%	20
2026-07-16 15:06:00	$6.08	BUY	7510	$45,623.20	2026-08-05 09:56:00	$6.15	Sold	$563.25	1.23%	20
2026-07-16 15:05:00	$6.09	BUY	7510	$45,698.40	2026-08-05 09:57:00	$6.19	Sold	$788.55	1.73%	20
2026-07-16 15:04:00	$6.09	BUY	7510	$45,711.10	2026-08-05 09:57:00	$6.19	Sold	$775.78	1.7%	20
2026-07-16 15:03:00	$6.09	BUY	7510	$45,735.90	2026-08-05 09:57:00	$6.19	Sold	$751.00	1.64%	20
2026-07-16 15:02:00	$6.10	BUY	7510	$45,811.00	2026-08-05 09:57:00	$6.19	Sold	$675.90	1.48%	20
2026-07-16 15:01:00	$6.09	BUY	7510	$45,735.90	2026-08-05 09:57:00	$6.19	Sold	$751.00	1.64%	20
2026-07-16 15:00:00	$6.10	BUY	7510	$45,773.40	2026-08-05 09:57:00	$6.19	Sold	$713.45	1.56%	20
2026-07-16 14:59:00	$6.10	BUY	7510	$45,773.40	2026-08-05 09:57:00	$6.19	Sold	$713.45	1.56%	20
2026-07-16 14:58:00	$6.08	BUY	7510	$45,671.30	2026-08-05 09:56:00	$6.15	Sold	$515.19	1.13%	20
2026-07-16 14:57:00	$6.09	BUY	7510	$45,736.60	2026-08-05 09:57:00	$6.19	Sold	$750.25	1.64%	20
2026-07-16 14:56:00	$6.10	BUY	7510	$45,773.40	2026-08-05 09:57:00	$6.19	Sold	$713.45	1.56%	20
2026-07-16 14:55:00	$6.11	BUY	7510	$45,859.10	2026-08-05 09:57:00	$6.19	Sold	$627.84	1.37%	20
2026-07-16 14:54:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 14:53:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 14:52:00	$6.12	BUY	7510	$45,924.40	2026-08-05 09:57:00	$6.19	Sold	$562.50	1.22%	20
2026-07-16 14:51:00	$6.13	BUY	7510	$46,004.80	2026-08-05 10:16:00	$6.21	Sold	$632.34	1.37%	20
2026-07-16 14:50:00	$6.11	BUY	7510	$45,896.60	2026-08-05 09:57:00	$6.19	Sold	$590.29	1.29%	20
2026-07-16 14:49:00	$6.13	BUY	7510	$46,073.10	2026-08-05 10:16:00	$6.21	Sold	$564.00	1.22%	20
2026-07-16 14:48:00	$6.14	BUY	7510	$46,073.90	2026-08-05 10:16:00	$6.21	Sold	$563.25	1.22%	20
2026-07-16 14:47:00	$6.13	BUY	7510	$45,998.80	2026-08-05 10:16:00	$6.21	Sold	$638.35	1.39%	20
2026-07-16 14:46:00	$6.14	BUY	7510	$46,112.10	2026-08-05 10:16:00	$6.21	Sold	$524.95	1.14%	20
2026-07-16 14:45:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 14:44:00	$6.13	BUY	7510	$46,050.60	2026-08-05 10:16:00	$6.21	Sold	$586.53	1.27%	20
2026-07-16 14:43:00	$6.14	BUY	7510	$46,073.90	2026-08-05 10:16:00	$6.21	Sold	$563.25	1.22%	20
2026-07-16 14:42:00	$6.13	BUY	7510	$45,998.80	2026-08-05 10:16:00	$6.21	Sold	$638.35	1.39%	20
2026-07-16 14:41:00	$6.12	BUY	7510	$45,923.60	2026-08-05 09:57:00	$6.19	Sold	$563.25	1.23%	20
2026-07-16 14:40:00	$6.13	BUY	7510	$46,016.80	2026-08-05 10:16:00	$6.21	Sold	$620.33	1.35%	20
2026-07-16 14:39:00	$6.13	BUY	7510	$46,019.00	2026-08-05 10:16:00	$6.21	Sold	$618.07	1.34%	20
2026-07-16 14:38:00	$6.14	BUY	7510	$46,073.90	2026-08-05 10:16:00	$6.21	Sold	$563.25	1.22%	20
2026-07-16 14:37:00	$6.14	BUY	7510	$46,073.90	2026-08-05 10:16:00	$6.21	Sold	$563.25	1.22%	20
2026-07-16 14:36:00	$6.13	BUY	7510	$45,998.80	2026-08-05 10:16:00	$6.21	Sold	$638.35	1.39%	20
2026-07-16 14:35:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 14:34:00	$6.13	BUY	7510	$46,060.30	2026-08-05 10:16:00	$6.21	Sold	$576.77	1.25%	20
2026-07-16 14:33:00	$6.15	BUY	7510	$46,172.20	2026-08-06 09:41:00	$6.22	Sold	$539.97	1.17%	21
2026-07-16 14:32:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 14:31:00	$6.15	BUY	7510	$46,174.50	2026-08-06 09:41:00	$6.22	Sold	$537.72	1.16%	21
2026-07-16 14:30:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 14:29:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 14:28:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 14:27:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 14:26:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 14:25:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 14:24:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 14:23:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 14:22:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 14:21:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 14:20:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 14:19:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 14:18:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 14:17:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:16:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:15:00	$6.10	BUY	7510	$45,811.00	2026-08-05 09:57:00	$6.19	Sold	$675.90	1.48%	20
2026-07-16 14:14:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 14:13:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 14:12:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 14:11:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 14:10:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 14:09:00	$6.10	BUY	7510	$45,811.00	2026-08-05 09:57:00	$6.19	Sold	$675.90	1.48%	20
2026-07-16 14:08:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:07:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 14:06:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:05:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:04:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:03:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:02:00	$6.12	BUY	7510	$45,961.20	2026-08-05 09:57:00	$6.19	Sold	$525.70	1.14%	20
2026-07-16 14:01:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 14:00:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 13:59:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 13:58:00	$6.11	BUY	7510	$45,886.10	2026-08-05 09:57:00	$6.19	Sold	$600.80	1.31%	20
2026-07-16 13:57:00	$6.10	BUY	7510	$45,811.00	2026-08-05 09:57:00	$6.19	Sold	$675.90	1.48%	20
2026-07-16 13:56:00	$6.13	BUY	7510	$46,036.30	2026-08-05 10:16:00	$6.21	Sold	$600.80	1.31%	20
2026-07-16 13:55:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 13:54:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:53:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:52:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:51:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:50:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:49:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:48:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:47:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:46:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:45:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 13:44:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:43:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:42:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:41:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:40:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:39:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:38:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:37:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:36:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:35:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:34:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:33:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:32:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 13:31:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 13:30:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 13:29:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 13:28:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 13:27:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:26:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:25:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:24:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:23:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:22:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:21:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:20:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 13:19:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:18:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:17:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:16:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:15:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:14:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:13:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:12:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:11:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 13:10:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 13:09:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:08:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:07:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:06:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 13:05:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 13:04:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 13:02:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 13:01:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 13:00:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:59:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:58:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:57:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:56:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:55:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:54:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:53:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:52:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:51:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 12:50:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:49:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 12:48:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 12:47:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 12:46:00	$6.14	BUY	7510	$46,111.40	2026-08-05 10:16:00	$6.21	Sold	$525.70	1.14%	20
2026-07-16 12:45:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 12:44:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 12:43:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:42:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:41:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:40:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:39:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 12:38:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 12:37:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 12:36:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 12:35:00	$6.15	BUY	7510	$46,186.50	2026-08-06 09:41:00	$6.22	Sold	$525.70	1.14%	21
2026-07-16 12:34:00	$6.16	BUY	7510	$46,261.60	2026-08-06 10:30:00	$6.23	Sold	$525.70	1.14%	21
2026-07-16 12:33:00	$6.17	BUY	7510	$46,336.70	2026-08-06 10:36:00	$6.28	Sold	$826.10	1.78%	21
2026-07-16 12:32:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:31:00	$6.18	BUY	7510	$46,411.80	2026-08-06 10:36:00	$6.28	Sold	$751.00	1.62%	21
2026-07-16 12:30:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:29:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:28:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:27:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:26:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:25:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:24:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:23:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:22:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:21:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:20:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:19:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:18:00	$6.20	BUY	7510	$46,562.00	2026-08-06 10:36:00	$6.28	Sold	$600.80	1.29%	21
2026-07-16 12:17:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:16:00	$6.19	BUY	7510	$46,486.90	2026-08-06 10:36:00	$6.28	Sold	$675.90	1.45%	21
2026-07-16 12:15:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:14:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:13:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:12:00	$6.21	BUY	7510	$46,637.10	2026-08-06 10:36:00	$6.28	Sold	$525.70	1.13%	21
2026-07-16 12:11:00	$6.22	BUY	7510	$46,712.20	2026-08-06 10:54:00	$6.35	Sold	$976.30	2.09%	21
2026-07-16 12:10:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 12:09:00	$6.25	BUY	7510	$46,937.50	2026-08-06 10:54:00	$6.35	Sold	$751.00	1.6%	21
2026-07-16 12:08:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 12:07:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 12:06:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 12:05:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 12:04:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 12:03:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 12:02:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 12:01:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 12:00:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 11:59:00	$6.25	BUY	7510	$46,937.50	2026-08-06 10:54:00	$6.35	Sold	$751.00	1.6%	21
2026-07-16 11:58:00	$6.26	BUY	7510	$47,012.60	2026-08-06 10:54:00	$6.35	Sold	$675.90	1.44%	21
2026-07-16 11:57:00	$6.26	BUY	7510	$47,012.60	2026-08-06 10:54:00	$6.35	Sold	$675.90	1.44%	21
2026-07-16 11:56:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 11:55:00	$6.26	BUY	7510	$47,012.60	2026-08-06 10:54:00	$6.35	Sold	$675.90	1.44%	21
2026-07-16 11:54:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 11:53:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 11:52:00	$6.26	BUY	7510	$47,012.60	2026-08-06 10:54:00	$6.35	Sold	$675.90	1.44%	21
2026-07-16 11:51:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 11:50:00	$6.28	BUY	7510	$47,162.80	2026-08-06 10:54:00	$6.35	Sold	$525.70	1.11%	21
2026-07-16 11:49:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 11:48:00	$6.26	BUY	7510	$47,012.60	2026-08-06 10:54:00	$6.35	Sold	$675.90	1.44%	21
2026-07-16 11:47:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 11:46:00	$6.28	BUY	7510	$47,162.80	2026-08-06 10:54:00	$6.35	Sold	$525.70	1.11%	21
2026-07-16 10:00:00	$6.28	BUY	7510	$47,162.80	2026-08-06 10:54:00	$6.35	Sold	$525.70	1.11%	21
2026-07-16 09:59:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 09:58:00	$6.24	BUY	7510	$46,862.40	2026-08-06 10:54:00	$6.35	Sold	$826.10	1.76%	21
2026-07-16 09:57:00	$6.22	BUY	7510	$46,712.20	2026-08-06 10:54:00	$6.35	Sold	$976.30	2.09%	21
2026-07-16 09:56:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 09:55:00	$6.22	BUY	7510	$46,712.20	2026-08-06 10:54:00	$6.35	Sold	$976.30	2.09%	21
2026-07-16 09:54:00	$6.23	BUY	7510	$46,787.30	2026-08-06 10:54:00	$6.35	Sold	$901.20	1.93%	21
2026-07-16 09:53:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 09:52:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 09:51:00	$6.27	BUY	7510	$47,087.70	2026-08-06 10:54:00	$6.35	Sold	$600.80	1.28%	21
2026-07-16 09:50:00	$6.29	BUY	7510	$47,237.90	2026-08-06 10:56:00	$6.38	Sold	$675.90	1.43%	21
2026-07-16 09:49:00	$6.30	BUY	7510	$47,313.00	2026-08-06 10:56:00	$6.38	Sold	$600.80	1.27%	21
2026-07-16 09:48:00	$6.28	BUY	7510	$47,162.80	2026-08-06 10:54:00	$6.35	Sold	$525.70	1.11%	21
2026-07-16 09:47:00	$6.33	BUY	7510	$47,538.30	2026-08-06 10:57:00	$6.41	Sold	$600.80	1.26%	21
2026-07-16 09:46:00	$6.36	BUY	7510	$47,763.60	2026-08-06 11:09:00	$6.46	Sold	$751.00	1.57%	21
2026-07-16 09:45:00	$6.36	BUY	7510	$47,763.60	2026-08-06 11:09:00	$6.46	Sold	$751.00	1.57%	21
2026-07-16 09:44:00	$6.33	BUY	7510	$47,538.30	2026-08-06 10:57:00	$6.41	Sold	$600.80	1.26%	21
2026-07-16 09:43:00	$6.33	BUY	7510	$47,538.30	2026-08-06 10:57:00	$6.41	Sold	$600.80	1.26%	21
2026-07-16 09:42:00	$6.36	BUY	7510	$47,763.60	2026-08-06 11:09:00	$6.46	Sold	$751.00	1.57%	21
2026-07-16 09:41:00	$6.34	BUY	7510	$47,613.40	2026-08-06 10:57:00	$6.41	Sold	$525.70	1.1%	21
2026-07-16 09:40:00	$6.39	BUY	7510	$47,988.90	2026-08-06 11:09:00	$6.46	Sold	$525.70	1.1%	21
2026-07-16 09:39:00	$6.40	BUY	7510	$48,064.00	2026-08-06 12:50:00	$6.49	Sold	$675.90	1.41%	21
2026-07-16 09:38:00	$6.41	BUY	7510	$48,139.10	2026-08-06 12:50:00	$6.49	Sold	$600.80	1.25%	21
2026-07-16 09:35:00	$6.45	BUY	7510	$48,439.50	2026-08-06 13:06:00	$6.52	Sold	$525.70	1.09%	21
2026-07-16 09:34:00	$6.44	BUY	7510	$48,364.40	2026-08-06 13:03:00	$6.51	Sold	$525.70	1.09%	21
2026-07-16 09:33:00	$6.45	BUY	7510	$48,439.50	2026-08-06 13:06:00	$6.52	Sold	$525.70	1.09%	21
2026-07-16 09:32:00	$6.42	BUY	7510	$48,214.20	2026-08-06 12:50:00	$6.49	Sold	$525.70	1.09%	21
2026-07-14 11:33:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:22:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:21:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:20:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:19:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:18:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:17:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 11:16:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:15:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:14:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 11:13:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:12:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:11:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:10:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:09:00	$6.46	BUY	7550	$48,773.00	2026-08-06 15:56:00	$6.54	Sold	$566.25	1.16%	23
2026-07-14 11:08:00	$6.46	BUY	7550	$48,773.00	2026-08-06 15:56:00	$6.54	Sold	$566.25	1.16%	23
2026-07-14 11:07:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:06:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 11:05:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:04:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 11:03:00	$6.46	BUY	7550	$48,773.00	2026-08-06 15:56:00	$6.54	Sold	$566.25	1.16%	23
2026-07-14 11:02:00	$6.46	BUY	7550	$48,773.00	2026-08-06 15:56:00	$6.54	Sold	$566.25	1.16%	23
2026-07-14 11:01:00	$6.46	BUY	7550	$48,773.00	2026-08-06 15:56:00	$6.54	Sold	$566.25	1.16%	23
2026-07-14 11:00:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:59:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:58:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:57:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:56:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 10:55:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 10:54:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:21:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:20:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:19:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:18:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:17:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:13:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:12:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-14 10:11:00	$6.48	BUY	7550	$48,924.00	2026-08-07 09:30:00	$6.60	Sold	$906.00	1.85%	24
2026-07-14 10:10:00	$6.47	BUY	7550	$48,848.50	2026-08-06 15:59:00	$6.54	Sold	$528.50	1.08%	23
2026-07-14 10:05:00	$6.49	BUY	7550	$48,999.50	2026-08-07 09:30:00	$6.60	Sold	$830.50	1.69%	24
2026-07-13 15:59:00	$6.51	BUY	7480	$48,694.80	2026-08-07 09:30:00	$6.60	Sold	$673.20	1.38%	25
2026-07-13 15:58:00	$6.52	BUY	7480	$48,769.60	2026-08-07 09:30:00	$6.60	Sold	$598.40	1.23%	25
2026-07-13 15:57:00	$6.54	BUY	7480	$48,919.20	2026-08-07 09:39:00	$6.61	Sold	$523.60	1.07%	25
2026-07-13 15:56:00	$6.50	BUY	7480	$48,582.60	2026-08-07 09:30:00	$6.60	Sold	$785.40	1.62%	25
2026-07-13 15:55:00	$6.49	BUY	7480	$48,545.20	2026-08-07 09:30:00	$6.60	Sold	$822.80	1.69%	25
2026-07-13 15:54:00	$6.51	BUY	7480	$48,665.60	2026-08-07 09:30:00	$6.60	Sold	$702.37	1.44%	25
2026-07-13 15:53:00	$6.52	BUY	7480	$48,765.90	2026-08-07 09:30:00	$6.60	Sold	$602.14	1.23%	25
2026-07-13 15:52:00	$6.51	BUY	7480	$48,657.40	2026-08-07 09:30:00	$6.60	Sold	$710.60	1.46%	25
2026-07-13 15:51:00	$6.52	BUY	7480	$48,732.20	2026-08-07 09:30:00	$6.60	Sold	$635.80	1.3%	25
2026-07-13 15:50:00	$6.53	BUY	7480	$48,807.00	2026-08-07 09:30:00	$6.60	Sold	$561.00	1.15%	25
2026-07-13 15:49:00	$6.50	BUY	7480	$48,582.60	2026-08-07 09:30:00	$6.60	Sold	$785.40	1.62%	25
2026-07-13 15:48:00	$6.49	BUY	7480	$48,507.80	2026-08-07 09:30:00	$6.60	Sold	$860.20	1.77%	25
2026-07-13 15:47:00	$6.50	BUY	7480	$48,587.80	2026-08-07 09:30:00	$6.60	Sold	$780.16	1.61%	25
2026-07-13 15:46:00	$6.49	BUY	7480	$48,543.70	2026-08-07 09:30:00	$6.60	Sold	$824.30	1.7%	25
2026-07-13 15:45:00	$6.51	BUY	7480	$48,657.40	2026-08-07 09:30:00	$6.60	Sold	$710.60	1.46%	25
2026-07-13 15:44:00	$6.49	BUY	7480	$48,507.80	2026-08-07 09:30:00	$6.60	Sold	$860.20	1.77%	25
2026-07-13 15:43:00	$6.49	BUY	7480	$48,545.20	2026-08-07 09:30:00	$6.60	Sold	$822.80	1.69%	25
2026-07-13 15:42:00	$6.47	BUY	7480	$48,358.20	2026-08-06 15:56:00	$6.54	Sold	$523.60	1.08%	24
2026-07-13 15:41:00	$6.47	BUY	7480	$48,358.20	2026-08-06 15:56:00	$6.54	Sold	$523.60	1.08%	24
2026-07-13 15:40:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 15:39:00	$6.43	BUY	7480	$48,126.30	2026-08-06 13:03:00	$6.51	Sold	$568.48	1.18%	24
2026-07-13 15:38:00	$6.44	BUY	7480	$48,139.00	2026-08-06 13:03:00	$6.51	Sold	$555.76	1.15%	24
2026-07-13 15:37:00	$6.44	BUY	7480	$48,171.20	2026-08-06 13:03:00	$6.51	Sold	$523.60	1.09%	24
2026-07-13 15:36:00	$6.44	BUY	7480	$48,133.80	2026-08-06 13:03:00	$6.51	Sold	$561.00	1.17%	24
2026-07-13 15:35:00	$6.43	BUY	7480	$48,059.00	2026-08-06 13:01:00	$6.50	Sold	$561.00	1.17%	24
2026-07-13 15:34:00	$6.44	BUY	7480	$48,133.80	2026-08-06 13:03:00	$6.51	Sold	$561.00	1.17%	24
2026-07-13 15:33:00	$6.44	BUY	7480	$48,133.80	2026-08-06 13:03:00	$6.51	Sold	$561.00	1.17%	24
2026-07-13 15:32:00	$6.44	BUY	7480	$48,171.20	2026-08-06 13:03:00	$6.51	Sold	$523.60	1.09%	24
2026-07-13 15:31:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 15:30:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:29:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 15:28:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 15:27:00	$6.43	BUY	7480	$48,096.40	2026-08-06 13:01:00	$6.50	Sold	$523.60	1.09%	24
2026-07-13 15:26:00	$6.43	BUY	7480	$48,096.40	2026-08-06 13:01:00	$6.50	Sold	$523.60	1.09%	24
2026-07-13 15:25:00	$6.42	BUY	7480	$47,984.20	2026-08-06 12:50:00	$6.49	Sold	$561.00	1.17%	24
2026-07-13 15:24:00	$6.42	BUY	7480	$47,987.90	2026-08-06 12:50:00	$6.49	Sold	$557.26	1.16%	24
2026-07-13 15:23:00	$6.43	BUY	7480	$48,100.10	2026-08-06 13:01:00	$6.50	Sold	$519.86	1.08%	24
2026-07-13 15:22:00	$6.43	BUY	7480	$48,126.30	2026-08-06 13:03:00	$6.51	Sold	$568.48	1.18%	24
2026-07-13 15:21:00	$6.44	BUY	7480	$48,171.20	2026-08-06 13:03:00	$6.51	Sold	$523.60	1.09%	24
2026-07-13 15:20:00	$6.45	BUY	7480	$48,237.00	2026-08-06 13:06:00	$6.52	Sold	$532.58	1.1%	24
2026-07-13 15:19:00	$6.45	BUY	7480	$48,245.20	2026-08-06 13:06:00	$6.52	Sold	$524.35	1.09%	24
2026-07-13 15:18:00	$6.44	BUY	7480	$48,172.70	2026-08-06 13:03:00	$6.51	Sold	$522.10	1.08%	24
2026-07-13 15:17:00	$6.45	BUY	7480	$48,214.60	2026-08-06 13:06:00	$6.52	Sold	$555.02	1.15%	24
2026-07-13 15:16:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 15:15:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:14:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:13:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:12:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 15:11:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:10:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 15:09:00	$6.45	BUY	7480	$48,247.50	2026-08-06 13:06:00	$6.52	Sold	$522.10	1.08%	24
2026-07-13 15:08:00	$6.47	BUY	7480	$48,395.60	2026-08-06 15:59:00	$6.54	Sold	$523.60	1.08%	24
2026-07-13 15:07:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 15:06:00	$6.46	BUY	7480	$48,350.70	2026-08-06 15:56:00	$6.54	Sold	$531.08	1.1%	24
2026-07-13 15:05:00	$6.48	BUY	7480	$48,433.00	2026-08-07 09:30:00	$6.60	Sold	$935.00	1.93%	25
2026-07-13 15:04:00	$6.49	BUY	7480	$48,545.20	2026-08-07 09:30:00	$6.60	Sold	$822.80	1.69%	25
2026-07-13 15:03:00	$6.49	BUY	7480	$48,507.80	2026-08-07 09:30:00	$6.60	Sold	$860.20	1.77%	25
2026-07-13 15:02:00	$6.48	BUY	7480	$48,433.00	2026-08-07 09:30:00	$6.60	Sold	$935.00	1.93%	25
2026-07-13 15:01:00	$6.47	BUY	7480	$48,395.60	2026-08-06 15:59:00	$6.54	Sold	$523.60	1.08%	24
2026-07-13 15:00:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 14:59:00	$6.44	BUY	7480	$48,183.20	2026-08-06 13:03:00	$6.51	Sold	$511.63	1.06%	24
2026-07-13 14:58:00	$6.44	BUY	7480	$48,169.00	2026-08-06 13:03:00	$6.51	Sold	$525.84	1.09%	24
2026-07-13 14:57:00	$6.45	BUY	7480	$48,267.70	2026-08-06 13:06:00	$6.52	Sold	$501.91	1.04%	24
2026-07-13 14:56:00	$6.44	BUY	7480	$48,160.70	2026-08-06 13:03:00	$6.51	Sold	$534.07	1.11%	24
2026-07-13 14:55:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 14:54:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 14:53:00	$6.45	BUY	7480	$48,275.90	2026-08-06 15:56:00	$6.54	Sold	$605.88	1.26%	24
2026-07-13 14:52:00	$6.46	BUY	7480	$48,320.80	2026-08-06 15:56:00	$6.54	Sold	$561.00	1.16%	24
2026-07-13 14:51:00	$6.46	BUY	7480	$48,283.40	2026-08-06 15:56:00	$6.54	Sold	$598.40	1.24%	24
2026-07-13 14:50:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 14:49:00	$6.45	BUY	7480	$48,256.50	2026-08-06 13:06:00	$6.52	Sold	$513.13	1.06%	24
2026-07-13 14:48:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 14:47:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 14:46:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 14:45:00	$6.45	BUY	7480	$48,208.60	2026-08-06 13:06:00	$6.52	Sold	$561.00	1.16%	24
2026-07-13 14:44:00	$6.49	BUY	7480	$48,513.80	2026-08-07 09:30:00	$6.60	Sold	$854.22	1.76%	25
2026-07-13 14:43:00	$6.49	BUY	7480	$48,507.80	2026-08-07 09:30:00	$6.60	Sold	$860.20	1.77%	25
2026-07-13 14:42:00	$6.50	BUY	7480	$48,620.00	2026-08-07 09:30:00	$6.60	Sold	$748.00	1.54%	25
2026-07-13 14:41:00	$6.50	BUY	7480	$48,620.00	2026-08-07 09:30:00	$6.60	Sold	$748.00	1.54%	25
2026-07-13 14:40:00	$6.50	BUY	7480	$48,599.80	2026-08-07 09:30:00	$6.60	Sold	$768.20	1.58%	25
2026-07-13 14:39:00	$6.49	BUY	7480	$48,507.80	2026-08-07 09:30:00	$6.60	Sold	$860.20	1.77%	25
2026-07-13 14:38:00	$6.53	BUY	7480	$48,830.20	2026-08-07 09:30:00	$6.60	Sold	$537.81	1.1%	25
2026-07-13 14:37:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 14:36:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:35:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:34:00	$6.52	BUY	7480	$48,795.80	2026-08-07 09:30:00	$6.60	Sold	$572.22	1.17%	25
2026-07-13 14:33:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 14:32:00	$6.54	BUY	7480	$48,919.20	2026-08-07 09:39:00	$6.61	Sold	$523.60	1.07%	25
2026-07-13 14:31:00	$6.53	BUY	7480	$48,863.10	2026-08-07 09:30:00	$6.60	Sold	$504.90	1.03%	25
2026-07-13 14:30:00	$6.53	BUY	7480	$48,807.00	2026-08-07 09:30:00	$6.60	Sold	$561.00	1.15%	25
2026-07-13 14:29:00	$6.53	BUY	7480	$48,861.60	2026-08-07 09:30:00	$6.60	Sold	$506.40	1.04%	25
2026-07-13 14:28:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:27:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:26:00	$6.55	BUY	7480	$48,956.60	2026-08-07 09:40:00	$6.62	Sold	$561.00	1.15%	25
2026-07-13 14:25:00	$6.55	BUY	7480	$48,990.30	2026-08-07 09:40:00	$6.62	Sold	$527.34	1.08%	25
2026-07-13 14:24:00	$6.55	BUY	7480	$48,994.00	2026-08-07 09:40:00	$6.62	Sold	$523.60	1.07%	25
2026-07-13 14:23:00	$6.55	BUY	7480	$48,994.00	2026-08-07 09:40:00	$6.62	Sold	$523.60	1.07%	25
2026-07-13 14:22:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:21:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 14:20:00	$6.53	BUY	7480	$48,807.00	2026-08-07 09:30:00	$6.60	Sold	$561.00	1.15%	25
2026-07-13 14:19:00	$6.54	BUY	7480	$48,881.80	2026-08-07 09:39:00	$6.61	Sold	$561.00	1.15%	25
2026-07-13 14:18:00	$6.54	BUY	7480	$48,919.20	2026-08-07 09:39:00	$6.61	Sold	$523.60	1.07%	25
2026-07-13 14:17:00	$6.55	BUY	7480	$48,994.00	2026-08-07 09:40:00	$6.62	Sold	$523.60	1.07%	25
2026-07-13 14:16:00	$6.55	BUY	7480	$49,000.00	2026-08-07 09:40:00	$6.62	Sold	$517.62	1.06%	25
2026-07-13 14:15:00	$6.55	BUY	7480	$49,017.90	2026-08-07 14:29:00	$6.63	Sold	$585.68	1.19%	25
2026-07-13 14:14:00	$6.56	BUY	7480	$49,031.40	2026-08-07 14:29:00	$6.63	Sold	$572.22	1.17%	25
2026-07-13 14:13:00	$6.56	BUY	7480	$49,040.40	2026-08-07 14:29:00	$6.63	Sold	$563.24	1.15%	25
2026-07-13 14:12:00	$6.56	BUY	7480	$49,031.40	2026-08-07 14:29:00	$6.63	Sold	$572.22	1.17%	25
2026-07-13 14:11:00	$6.56	BUY	7480	$49,031.40	2026-08-07 14:29:00	$6.63	Sold	$572.22	1.17%	25
2026-07-13 14:00:00	$6.57	BUY	7480	$49,172.80	2026-08-07 14:33:00	$6.66	Sold	$644.03	1.31%	25
2026-07-13 13:59:00	$6.57	BUY	7480	$49,158.60	2026-08-07 14:31:00	$6.64	Sold	$508.64	1.03%	25
2026-07-13 13:58:00	$6.58	BUY	7480	$49,218.40	2026-08-07 14:33:00	$6.66	Sold	$598.40	1.22%	25
2026-07-13 13:57:00	$6.58	BUY	7480	$49,194.50	2026-08-07 14:33:00	$6.66	Sold	$622.34	1.27%	25
2026-07-13 13:56:00	$6.58	BUY	7480	$49,216.20	2026-08-07 14:33:00	$6.66	Sold	$600.64	1.22%	25
2026-07-13 13:55:00	$6.58	BUY	7480	$49,181.00	2026-08-07 14:33:00	$6.66	Sold	$635.80	1.29%	25
2026-07-13 13:54:00	$6.57	BUY	7480	$49,143.60	2026-08-07 14:31:00	$6.64	Sold	$523.60	1.07%	25
2026-07-13 13:53:00	$6.57	BUY	7480	$49,106.20	2026-08-07 14:31:00	$6.64	Sold	$561.00	1.14%	25
2026-07-13 13:52:00	$6.58	BUY	7480	$49,181.00	2026-08-07 14:33:00	$6.66	Sold	$635.80	1.29%	25
2026-07-13 13:50:00	$6.58	BUY	7480	$49,217.60	2026-08-07 14:33:00	$6.66	Sold	$599.15	1.22%	25
2026-07-13 09:52:00	$6.57	BUY	7480	$49,143.60	2026-08-07 14:31:00	$6.64	Sold	$523.60	1.07%	25
2026-07-13 09:51:00	$6.57	BUY	7480	$49,143.60	2026-08-07 14:31:00	$6.64	Sold	$523.60	1.07%	25
2026-07-13 09:44:00	$6.57	BUY	7480	$49,143.60	2026-08-07 14:31:00	$6.64	Sold	$523.60	1.07%	25
2026-07-13 09:43:00	$6.55	BUY	7480	$48,994.00	2026-08-07 09:40:00	$6.62	Sold	$523.60	1.07%	25
2026-07-13 09:42:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 09:41:00	$6.52	BUY	7480	$48,769.60	2026-08-07 09:30:00	$6.60	Sold	$598.40	1.23%	25
2026-07-13 09:40:00	$6.51	BUY	7480	$48,694.80	2026-08-07 09:30:00	$6.60	Sold	$673.20	1.38%	25
2026-07-13 09:39:00	$6.54	BUY	7480	$48,919.20	2026-08-07 09:39:00	$6.61	Sold	$523.60	1.07%	25
2026-07-13 09:38:00	$6.56	BUY	7480	$49,068.80	2026-08-07 14:29:00	$6.63	Sold	$534.82	1.09%	25
2026-07-13 09:37:00	$6.45	BUY	7480	$48,246.00	2026-08-06 13:06:00	$6.52	Sold	$523.60	1.09%	24
2026-07-13 09:36:00	$6.50	BUY	7480	$48,620.00	2026-08-07 09:30:00	$6.60	Sold	$748.00	1.54%	25
2026-07-13 09:35:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 09:34:00	$6.55	BUY	7480	$48,994.00	2026-08-07 09:40:00	$6.62	Sold	$523.60	1.07%	25
2026-07-13 09:33:00	$6.54	BUY	7480	$48,919.20	2026-08-07 09:39:00	$6.61	Sold	$523.60	1.07%	25
2026-07-13 09:32:00	$6.53	BUY	7480	$48,844.40	2026-08-07 09:30:00	$6.60	Sold	$523.60	1.07%	25
2026-07-13 09:31:00	$6.66	BUY	7480	$49,816.80	2026-08-07 15:08:00	$6.75	Sold	$635.80	1.28%	25
2026-07-13 09:30:00	$6.69	BUY	7480	$50,041.20	2026-08-07 15:13:00	$6.77	Sold	$561.00	1.12%	25
2026-07-10 15:49:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 15:46:00	$6.74	BUY	6910	$46,538.90	2026-08-07 15:46:00	$6.82	Sold	$587.35	1.26%	28
2026-07-10 15:44:00	$6.71	BUY	6910	$46,379.20	2026-08-07 15:18:00	$6.79	Sold	$505.12	1.09%	28
2026-07-10 15:43:00	$6.72	BUY	6910	$46,400.60	2026-08-07 15:21:00	$6.80	Sold	$587.35	1.27%	28
2026-07-10 15:42:00	$6.72	BUY	6910	$46,422.80	2026-08-07 15:21:00	$6.80	Sold	$565.24	1.22%	28
2026-07-10 15:41:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 15:40:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 15:39:00	$6.74	BUY	6910	$46,538.90	2026-08-07 15:46:00	$6.82	Sold	$587.35	1.26%	28
2026-07-10 15:38:00	$6.74	BUY	6910	$46,538.90	2026-08-07 15:46:00	$6.82	Sold	$587.35	1.26%	28
2026-07-10 15:37:00	$6.71	BUY	6910	$46,369.60	2026-08-07 15:18:00	$6.79	Sold	$514.80	1.11%	28
2026-07-10 15:36:00	$6.71	BUY	6910	$46,370.90	2026-08-07 15:18:00	$6.79	Sold	$513.41	1.11%	28
2026-07-10 15:35:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 15:34:00	$6.72	BUY	6910	$46,400.60	2026-08-07 15:21:00	$6.80	Sold	$587.35	1.27%	28
2026-07-10 15:33:00	$6.72	BUY	6910	$46,400.60	2026-08-07 15:21:00	$6.80	Sold	$587.35	1.27%	28
2026-07-10 15:32:00	$6.73	BUY	6910	$46,469.80	2026-08-07 15:21:00	$6.80	Sold	$518.25	1.12%	28
2026-07-10 15:31:00	$6.73	BUY	6910	$46,469.80	2026-08-07 15:21:00	$6.80	Sold	$518.25	1.12%	28
2026-07-10 15:30:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 15:29:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 15:28:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 15:27:00	$6.71	BUY	6910	$46,364.00	2026-08-07 15:18:00	$6.79	Sold	$520.32	1.12%	28
2026-07-10 15:26:00	$6.71	BUY	6910	$46,331.60	2026-08-07 15:17:00	$6.78	Sold	$518.25	1.12%	28
2026-07-10 15:25:00	$6.70	BUY	6910	$46,293.50	2026-08-07 15:17:00	$6.78	Sold	$556.26	1.2%	28
2026-07-10 15:24:00	$6.70	BUY	6910	$46,262.40	2026-08-07 15:17:00	$6.78	Sold	$587.35	1.27%	28
2026-07-10 15:23:00	$6.70	BUY	6910	$46,268.00	2026-08-07 15:17:00	$6.78	Sold	$581.82	1.26%	28
2026-07-10 15:22:00	$6.70	BUY	6910	$46,262.40	2026-08-07 15:17:00	$6.78	Sold	$587.35	1.27%	28
2026-07-10 15:21:00	$6.68	BUY	6910	$46,189.90	2026-08-07 15:13:00	$6.77	Sold	$556.25	1.2%	28
2026-07-10 15:20:00	$6.70	BUY	6910	$46,281.80	2026-08-07 15:17:00	$6.78	Sold	$568.00	1.23%	28
2026-07-10 15:19:00	$6.70	BUY	6910	$46,262.40	2026-08-07 15:17:00	$6.78	Sold	$587.35	1.27%	28
2026-07-10 15:18:00	$6.70	BUY	6910	$46,313.60	2026-08-07 15:17:00	$6.78	Sold	$536.22	1.16%	28
2026-07-10 15:17:00	$6.70	BUY	6910	$46,305.30	2026-08-07 15:17:00	$6.78	Sold	$544.51	1.18%	28
2026-07-10 15:16:00	$6.71	BUY	6910	$46,332.20	2026-08-07 15:17:00	$6.78	Sold	$517.56	1.12%	28
2026-07-10 15:15:00	$6.70	BUY	6910	$46,329.50	2026-08-07 15:17:00	$6.78	Sold	$520.32	1.12%	28
2026-07-10 15:14:00	$6.71	BUY	6910	$46,331.60	2026-08-07 15:17:00	$6.78	Sold	$518.25	1.12%	28
2026-07-10 15:13:00	$6.72	BUY	6910	$46,400.60	2026-08-07 15:21:00	$6.80	Sold	$587.35	1.27%	28
2026-07-10 15:12:00	$6.71	BUY	6910	$46,356.40	2026-08-07 15:18:00	$6.79	Sold	$527.92	1.14%	28
2026-07-10 15:11:00	$6.71	BUY	6910	$46,331.60	2026-08-07 15:17:00	$6.78	Sold	$518.25	1.12%	28
2026-07-10 15:10:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 15:09:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 15:08:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 15:07:00	$6.72	BUY	6910	$46,400.60	2026-08-07 15:21:00	$6.80	Sold	$587.35	1.27%	28
2026-07-10 15:06:00	$6.72	BUY	6910	$46,400.60	2026-08-07 15:21:00	$6.80	Sold	$587.35	1.27%	28
2026-07-10 15:05:00	$6.72	BUY	6910	$46,400.60	2026-08-07 15:21:00	$6.80	Sold	$587.35	1.27%	28
2026-07-10 15:04:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 15:03:00	$6.72	BUY	6910	$46,400.60	2026-08-07 15:21:00	$6.80	Sold	$587.35	1.27%	28
2026-07-10 15:02:00	$6.72	BUY	6910	$46,400.60	2026-08-07 15:21:00	$6.80	Sold	$587.35	1.27%	28
2026-07-10 15:01:00	$6.71	BUY	6910	$46,331.60	2026-08-07 15:17:00	$6.78	Sold	$518.25	1.12%	28
2026-07-10 15:00:00	$6.70	BUY	6910	$46,265.90	2026-08-07 15:17:00	$6.78	Sold	$583.90	1.26%	28
2026-07-10 14:59:00	$6.69	BUY	6910	$46,243.80	2026-08-07 15:13:00	$6.77	Sold	$502.36	1.09%	28
2026-07-10 14:58:00	$6.69	BUY	6910	$46,193.40	2026-08-07 15:13:00	$6.77	Sold	$552.80	1.2%	28
2026-07-10 14:57:00	$6.67	BUY	6910	$46,055.10	2026-08-07 15:08:00	$6.75	Sold	$552.80	1.2%	28
2026-07-10 14:56:00	$6.67	BUY	6910	$46,089.70	2026-08-07 15:08:00	$6.75	Sold	$518.25	1.12%	28
2026-07-10 14:55:00	$6.67	BUY	6910	$46,120.80	2026-08-07 15:13:00	$6.77	Sold	$625.35	1.36%	28
2026-07-10 14:54:00	$6.69	BUY	6910	$46,195.40	2026-08-07 15:13:00	$6.77	Sold	$550.73	1.19%	28
2026-07-10 14:53:00	$6.69	BUY	6910	$46,193.40	2026-08-07 15:13:00	$6.77	Sold	$552.80	1.2%	28
2026-07-10 14:52:00	$6.69	BUY	6910	$46,227.90	2026-08-07 15:13:00	$6.77	Sold	$518.25	1.12%	28
2026-07-10 14:51:00	$6.69	BUY	6910	$46,227.90	2026-08-07 15:13:00	$6.77	Sold	$518.25	1.12%	28
2026-07-10 14:50:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 12:26:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 12:25:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 12:13:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 12:12:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 12:11:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 12:10:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 12:09:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 12:08:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 12:07:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 12:06:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 12:05:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 12:04:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 12:03:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 12:02:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 12:01:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 12:00:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 11:59:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 11:58:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 11:57:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 11:56:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 11:55:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 11:54:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 11:53:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:52:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:51:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:50:00	$6.69	BUY	6910	$46,227.90	2026-08-07 15:13:00	$6.77	Sold	$518.25	1.12%	28
2026-07-10 11:49:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:48:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:47:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:46:00	$6.69	BUY	6910	$46,227.90	2026-08-07 15:13:00	$6.77	Sold	$518.25	1.12%	28
2026-07-10 11:45:00	$6.69	BUY	6910	$46,227.90	2026-08-07 15:13:00	$6.77	Sold	$518.25	1.12%	28
2026-07-10 11:44:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 11:43:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 11:42:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:41:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:40:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:39:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:38:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 11:37:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 11:36:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:35:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 11:33:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 11:32:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 11:31:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 11:30:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 11:29:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 11:28:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 11:27:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 11:26:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 11:25:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 11:24:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 11:23:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 11:22:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 11:21:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 11:20:00	$6.69	BUY	6910	$46,227.90	2026-08-07 15:13:00	$6.77	Sold	$518.25	1.12%	28
2026-07-10 11:19:00	$6.68	BUY	6910	$46,158.80	2026-08-07 15:13:00	$6.77	Sold	$587.35	1.27%	28
2026-07-10 11:18:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 11:17:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 11:16:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 11:15:00	$6.69	BUY	6910	$46,227.90	2026-08-07 15:13:00	$6.77	Sold	$518.25	1.12%	28
2026-07-10 11:14:00	$6.68	BUY	6910	$46,158.80	2026-08-07 15:13:00	$6.77	Sold	$587.35	1.27%	28
2026-07-10 11:13:00	$6.65	BUY	6910	$45,951.50	2026-08-07 15:08:00	$6.75	Sold	$656.45	1.43%	28
2026-07-10 11:12:00	$6.66	BUY	6910	$46,020.60	2026-08-07 15:08:00	$6.75	Sold	$587.35	1.28%	28
2026-07-10 11:11:00	$6.66	BUY	6910	$46,020.60	2026-08-07 15:08:00	$6.75	Sold	$587.35	1.28%	28
2026-07-10 11:10:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 11:09:00	$6.68	BUY	6910	$46,158.80	2026-08-07 15:13:00	$6.77	Sold	$587.35	1.27%	28
2026-07-10 11:08:00	$6.69	BUY	6910	$46,227.90	2026-08-07 15:13:00	$6.77	Sold	$518.25	1.12%	28
2026-07-10 11:07:00	$6.68	BUY	6910	$46,158.80	2026-08-07 15:13:00	$6.77	Sold	$587.35	1.27%	28
2026-07-10 11:06:00	$6.66	BUY	6910	$46,020.60	2026-08-07 15:08:00	$6.75	Sold	$587.35	1.28%	28
2026-07-10 11:05:00	$6.66	BUY	6910	$46,020.60	2026-08-07 15:08:00	$6.75	Sold	$587.35	1.28%	28
2026-07-10 11:04:00	$6.65	BUY	6910	$45,951.50	2026-08-07 15:08:00	$6.75	Sold	$656.45	1.43%	28
2026-07-10 11:03:00	$6.67	BUY	6910	$46,089.70	2026-08-07 15:08:00	$6.75	Sold	$518.25	1.12%	28
2026-07-10 11:02:00	$6.65	BUY	6910	$45,951.50	2026-08-07 15:08:00	$6.75	Sold	$656.45	1.43%	28
2026-07-10 11:01:00	$6.66	BUY	6910	$46,020.60	2026-08-07 15:08:00	$6.75	Sold	$587.35	1.28%	28
2026-07-10 11:00:00	$6.66	BUY	6910	$46,020.60	2026-08-07 15:08:00	$6.75	Sold	$587.35	1.28%	28
2026-07-10 10:59:00	$6.68	BUY	6910	$46,158.80	2026-08-07 15:13:00	$6.77	Sold	$587.35	1.27%	28
2026-07-10 10:58:00	$6.67	BUY	6910	$46,089.70	2026-08-07 15:08:00	$6.75	Sold	$518.25	1.12%	28
2026-07-10 10:57:00	$6.67	BUY	6910	$46,089.70	2026-08-07 15:08:00	$6.75	Sold	$518.25	1.12%	28
2026-07-10 10:56:00	$6.67	BUY	6910	$46,089.70	2026-08-07 15:08:00	$6.75	Sold	$518.25	1.12%	28
2026-07-10 10:55:00	$6.67	BUY	6910	$46,089.70	2026-08-07 15:08:00	$6.75	Sold	$518.25	1.12%	28
2026-07-10 10:54:00	$6.69	BUY	6910	$46,227.90	2026-08-07 15:13:00	$6.77	Sold	$518.25	1.12%	28
2026-07-10 10:53:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 10:52:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 10:51:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 10:50:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 10:49:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 10:48:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 10:47:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 10:46:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 10:45:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 10:44:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 10:43:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 10:42:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 10:41:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 10:39:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 10:37:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 10:36:00	$6.71	BUY	6910	$46,366.10	2026-08-07 15:18:00	$6.79	Sold	$518.25	1.12%	28
2026-07-10 10:35:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 10:34:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 10:33:00	$6.67	BUY	6910	$46,089.70	2026-08-07 15:08:00	$6.75	Sold	$518.25	1.12%	28
2026-07-10 10:32:00	$6.66	BUY	6910	$46,020.60	2026-08-07 15:08:00	$6.75	Sold	$587.35	1.28%	28
2026-07-10 10:31:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 10:30:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 10:29:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 10:28:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 10:27:00	$6.74	BUY	6910	$46,573.40	2026-08-07 15:46:00	$6.82	Sold	$552.80	1.19%	28
2026-07-10 10:26:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 10:25:00	$6.68	BUY	6910	$46,158.80	2026-08-07 15:13:00	$6.77	Sold	$587.35	1.27%	28
2026-07-10 10:24:00	$6.69	BUY	6910	$46,227.90	2026-08-07 15:13:00	$6.77	Sold	$518.25	1.12%	28
2026-07-10 10:23:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 10:22:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 10:21:00	$6.70	BUY	6910	$46,297.00	2026-08-07 15:17:00	$6.78	Sold	$552.80	1.19%	28
2026-07-10 10:20:00	$6.69	BUY	6910	$46,227.90	2026-08-07 15:13:00	$6.77	Sold	$518.25	1.12%	28
2026-07-10 10:19:00	$6.72	BUY	6910	$46,435.20	2026-08-07 15:21:00	$6.80	Sold	$552.80	1.19%	28
2026-07-10 10:18:00	$6.73	BUY	6910	$46,504.30	2026-08-07 15:45:00	$6.80	Sold	$513.41	1.1%	28
2026-07-10 10:17:00	$6.76	BUY	6910	$46,711.60	2026-08-07 15:49:00	$6.84	Sold	$518.25	1.11%	28
2026-07-10 10:16:00	$6.76	BUY	6910	$46,711.60	2026-08-07 15:49:00	$6.84	Sold	$518.25	1.11%	28
2026-07-10 10:15:00	$6.75	BUY	6910	$46,642.50	2026-08-07 15:48:00	$6.83	Sold	$518.25	1.11%	28
2026-07-10 10:14:00	$6.76	BUY	6910	$46,711.60	2026-08-07 15:49:00	$6.84	Sold	$518.25	1.11%	28
2026-07-10 10:13:00	$6.80	BUY	6910	$46,988.00	2026-08-07 15:52:00	$6.88	Sold	$518.25	1.1%	28
2026-07-10 10:12:00	$6.79	BUY	6910	$46,918.90	2026-08-07 15:52:00	$6.88	Sold	$587.35	1.25%	28
2026-07-10 10:11:00	$6.80	BUY	6910	$46,988.00	2026-08-07 15:52:00	$6.88	Sold	$518.25	1.1%	28
2026-07-10 10:10:00	$6.81	BUY	6910	$47,057.10	2026-08-07 15:53:00	$6.92	Sold	$725.55	1.54%	28
2026-07-10 10:09:00	$6.81	BUY	6910	$47,057.10	2026-08-07 15:53:00	$6.92	Sold	$725.55	1.54%	28
2026-07-10 10:08:00	$6.80	BUY	6910	$46,988.00	2026-08-07 15:52:00	$6.88	Sold	$518.25	1.1%	28
2026-07-10 10:07:00	$6.82	BUY	6910	$47,126.20	2026-08-07 15:53:00	$6.92	Sold	$656.45	1.39%	28
2026-07-10 10:06:00	$6.82	BUY	6910	$47,126.20	2026-08-07 15:53:00	$6.92	Sold	$656.45	1.39%	28
2026-07-10 10:05:00	$6.80	BUY	6910	$46,988.00	2026-08-07 15:52:00	$6.88	Sold	$518.25	1.1%	28
2026-07-10 10:04:00	$6.78	BUY	6910	$46,849.80	2026-08-07 15:50:00	$6.86	Sold	$518.25	1.11%	28
2026-07-10 10:03:00	$6.79	BUY	6910	$46,918.90	2026-08-07 15:52:00	$6.88	Sold	$587.35	1.25%	28
2026-07-10 10:02:00	$6.79	BUY	6910	$46,918.90	2026-08-07 15:52:00	$6.88	Sold	$587.35	1.25%	28
2026-07-10 10:01:00	$6.81	BUY	6910	$47,057.10	2026-08-07 15:53:00	$6.92	Sold	$725.55	1.54%	28
2026-07-10 10:00:00	$6.81	BUY	6910	$47,057.10	2026-08-07 15:53:00	$6.92	Sold	$725.55	1.54%	28
2026-07-10 09:59:00	$6.87	BUY	6910	$47,471.70	2026-08-07 15:58:00	$6.97	Sold	$656.45	1.38%	28
2026-07-10 09:58:00	$6.86	BUY	6910	$47,402.60	2026-08-07 15:58:00	$6.97	Sold	$725.55	1.53%	28
2026-07-10 09:57:00	$6.84	BUY	6910	$47,264.40	2026-08-07 15:53:00	$6.92	Sold	$518.25	1.1%	28
2026-07-10 09:56:00	$6.85	BUY	6910	$47,333.50	2026-08-07 15:57:00	$6.93	Sold	$518.25	1.09%	28
2026-07-10 09:55:00	$6.85	BUY	6910	$47,333.50	2026-08-07 15:57:00	$6.93	Sold	$518.25	1.09%	28
2026-07-10 09:54:00	$6.87	BUY	6910	$47,471.70	2026-08-07 15:58:00	$6.97	Sold	$656.45	1.38%	28
2026-07-10 09:53:00	$6.90	BUY	6910	$47,679.00	2026-08-10 09:30:00	$8.76	Sold	$12,852.60	26.96%	31
2026-07-10 09:52:00	$6.90	BUY	6910	$47,679.00	2026-08-10 09:30:00	$8.76	Sold	$12,852.60	26.96%	31
2026-07-10 09:51:00	$6.89	BUY	6910	$47,609.90	2026-08-07 15:58:00	$6.97	Sold	$518.25	1.09%	28
2026-07-10 09:50:00	$6.90	BUY	6910	$47,679.00	2026-08-10 09:30:00	$8.76	Sold	$12,852.60	26.96%	31
2026-07-10 09:49:00	$6.90	BUY	6910	$47,679.00	2026-08-10 09:30:00	$8.76	Sold	$12,852.60	26.96%	31
2026-07-10 09:48:00	$6.89	BUY	6910	$47,609.90	2026-08-07 15:58:00	$6.97	Sold	$518.25	1.09%	28
2026-07-10 09:47:00	$6.90	BUY	6910	$47,679.00	2026-08-10 09:30:00	$8.76	Sold	$12,852.60	26.96%	31
2026-07-10 09:46:00	$6.90	BUY	6910	$47,679.00	2026-08-10 09:30:00	$8.76	Sold	$12,852.60	26.96%	31
2026-07-10 09:45:00	$6.87	BUY	6910	$47,471.70	2026-08-07 15:58:00	$6.97	Sold	$656.45	1.38%	28
2026-07-10 09:44:00	$6.90	BUY	6910	$47,679.00	2026-08-10 09:30:00	$8.76	Sold	$12,852.60	26.96%	31
2026-07-10 09:43:00	$6.90	BUY	6910	$47,679.00	2026-08-10 09:30:00	$8.76	Sold	$12,852.60	26.96%	31
2026-07-10 09:42:00	$6.88	BUY	6910	$47,540.80	2026-08-07 15:58:00	$6.97	Sold	$587.35	1.24%	28
2026-07-10 09:41:00	$6.92	BUY	6910	$47,817.20	2026-08-10 09:30:00	$8.76	Sold	$12,714.40	26.59%	31
2026-07-10 09:40:00	$6.93	BUY	6910	$47,886.30	2026-08-10 09:30:00	$8.76	Sold	$12,645.30	26.41%	31
2026-07-09 09:33:00	$6.93	BUY	7290	$50,519.70	2026-08-10 09:30:00	$8.76	Sold	$13,340.70	26.41%	32
2026-07-09 09:32:00	$6.90	BUY	7290	$50,301.00	2026-08-10 09:30:00	$8.76	Sold	$13,559.40	26.96%	32
2026-07-09 09:30:00	$6.86	BUY	7290	$50,009.40	2026-08-07 15:58:00	$6.97	Sold	$765.45	1.53%	29
2026-07-08 15:59:00	$7.12	BUY	6750	$48,026.20	2026-08-10 09:30:00	$8.76	Sold	$11,103.80	23.12%	33
2026-07-08 15:58:00	$7.13	BUY	6750	$48,093.80	2026-08-10 09:30:00	$8.76	Sold	$11,036.20	22.95%	33
2026-07-08 15:57:00	$7.14	BUY	6750	$48,195.00	2026-08-10 09:30:00	$8.76	Sold	$10,935.00	22.69%	33
2026-07-08 15:56:00	$7.14	BUY	6750	$48,161.20	2026-08-10 09:30:00	$8.76	Sold	$10,968.80	22.78%	33
2026-07-08 15:55:00	$7.11	BUY	6750	$47,992.50	2026-08-10 09:30:00	$8.76	Sold	$11,137.50	23.21%	33
2026-07-08 13:55:00	$7.14	BUY	6750	$48,195.00	2026-08-10 09:30:00	$8.76	Sold	$10,935.00	22.69%	33
2026-07-08 13:50:00	$7.13	BUY	6750	$48,151.10	2026-08-10 09:30:00	$8.76	Sold	$10,978.90	22.8%	33
2026-07-08 13:49:00	$7.13	BUY	6750	$48,128.20	2026-08-10 09:30:00	$8.76	Sold	$11,001.80	22.86%	33
2026-07-08 13:48:00	$7.13	BUY	6750	$48,151.80	2026-08-10 09:30:00	$8.76	Sold	$10,978.20	22.8%	33
2026-07-08 13:46:00	$7.14	BUY	6750	$48,195.00	2026-08-10 09:30:00	$8.76	Sold	$10,935.00	22.69%	33
2026-07-08 13:45:00	$7.14	BUY	6750	$48,161.20	2026-08-10 09:30:00	$8.76	Sold	$10,968.80	22.78%	33
2026-07-08 13:17:00	$7.13	BUY	6750	$48,142.40	2026-08-10 09:30:00	$8.76	Sold	$10,987.70	22.82%	33
2026-07-08 13:16:00	$7.14	BUY	6750	$48,181.50	2026-08-10 09:30:00	$8.76	Sold	$10,948.50	22.72%	33
2026-07-08 13:15:00	$7.14	BUY	6750	$48,161.20	2026-08-10 09:30:00	$8.76	Sold	$10,968.80	22.78%	33
2026-07-08 13:14:00	$7.11	BUY	6750	$47,992.50	2026-08-10 09:30:00	$8.76	Sold	$11,137.50	23.21%	33
2026-07-08 13:13:00	$7.13	BUY	6750	$48,093.80	2026-08-10 09:30:00	$8.76	Sold	$11,036.20	22.95%	33
2026-07-08 13:12:00	$7.13	BUY	6750	$48,127.50	2026-08-10 09:30:00	$8.76	Sold	$11,002.50	22.86%	33
2026-07-08 13:11:00	$7.12	BUY	6750	$48,060.00	2026-08-10 09:30:00	$8.76	Sold	$11,070.00	23.03%	33
2026-07-08 12:52:00	$7.14	BUY	6750	$48,195.00	2026-08-10 09:30:00	$8.76	Sold	$10,935.00	22.69%	33
2026-07-08 12:51:00	$7.14	BUY	6750	$48,161.20	2026-08-10 09:30:00	$8.76	Sold	$10,968.80	22.78%	33
2026-07-08 12:50:00	$7.14	BUY	6750	$48,195.00	2026-08-10 09:30:00	$8.76	Sold	$10,935.00	22.69%	33
2026-07-08 12:49:00	$7.14	BUY	6750	$48,161.20	2026-08-10 09:30:00	$8.76	Sold	$10,968.80	22.78%	33
2026-07-08 12:48:00	$7.14	BUY	6750	$48,176.10	2026-08-10 09:30:00	$8.76	Sold	$10,953.90	22.74%	33
2026-07-08 12:47:00	$7.14	BUY	6750	$48,179.50	2026-08-10 09:30:00	$8.76	Sold	$10,950.50	22.73%	33
2026-07-08 12:46:00	$7.14	BUY	6750	$48,161.20	2026-08-10 09:30:00	$8.76	Sold	$10,968.80	22.78%	33
2026-07-08 12:45:00	$7.13	BUY	6750	$48,093.80	2026-08-10 09:30:00	$8.76	Sold	$11,036.20	22.95%	33
2026-07-08 12:44:00	$7.13	BUY	6750	$48,127.50	2026-08-10 09:30:00	$8.76	Sold	$11,002.50	22.86%	33
2026-07-08 12:41:00	$7.14	BUY	6750	$48,190.90	2026-08-10 09:30:00	$8.76	Sold	$10,939.00	22.7%	33
2026-07-08 12:38:00	$7.13	BUY	6750	$48,127.50	2026-08-10 09:30:00	$8.76	Sold	$11,002.50	22.86%	33
2026-07-08 12:37:00	$7.13	BUY	6750	$48,097.80	2026-08-10 09:30:00	$8.76	Sold	$11,032.20	22.94%	33
2026-07-08 12:36:00	$7.14	BUY	6750	$48,161.20	2026-08-10 09:30:00	$8.76	Sold	$10,968.80	22.78%	33
2026-07-08 11:57:00	$7.14	BUY	6750	$48,195.00	2026-08-10 09:30:00	$8.76	Sold	$10,935.00	22.69%	33
2026-07-08 11:56:00	$7.13	BUY	6750	$48,127.50	2026-08-10 09:30:00	$8.76	Sold	$11,002.50	22.86%	33
2026-07-08 11:54:00	$7.12	BUY	6750	$48,060.00	2026-08-10 09:30:00	$8.76	Sold	$11,070.00	23.03%	33
2026-07-08 11:53:00	$7.12	BUY	6750	$48,060.00	2026-08-10 09:30:00	$8.76	Sold	$11,070.00	23.03%	33
2026-07-08 11:52:00	$7.12	BUY	6750	$48,060.00	2026-08-10 09:30:00	$8.76	Sold	$11,070.00	23.03%	33
2026-07-08 11:51:00	$7.14	BUY	6750	$48,195.00	2026-08-10 09:30:00	$8.76	Sold	$10,935.00	22.69%	33
2026-07-08 11:50:00	$7.13	BUY	6750	$48,127.50	2026-08-10 09:30:00	$8.76	Sold	$11,002.50	22.86%	33
2026-07-08 11:49:00	$7.12	BUY	6750	$48,060.00	2026-08-10 09:30:00	$8.76	Sold	$11,070.00	23.03%	33
2026-07-08 11:48:00	$7.13	BUY	6750	$48,127.50	2026-08-10 09:30:00	$8.76	Sold	$11,002.50	22.86%	33
2026-07-08 11:47:00	$7.14	BUY	6750	$48,195.00	2026-08-10 09:30:00	$8.76	Sold	$10,935.00	22.69%	33
2026-07-08 11:46:00	$7.14	BUY	6750	$48,195.00	2026-08-10 09:30:00	$8.76	Sold	$10,935.00	22.69%	33
2026-07-08 11:45:00	$7.13	BUY	6750	$48,127.50	2026-08-10 09:30:00	$8.76	Sold	$11,002.50	22.86%	33
2026-07-08 11:44:00	$7.13	BUY	6750	$48,127.50	2026-08-10 09:30:00	$8.76	Sold	$11,002.50	22.86%	33
2026-07-08 11:42:00	$7.12	BUY	6750	$48,060.00	2026-08-10 09:30:00	$8.76	Sold	$11,070.00	23.03%	33
2026-07-08 11:41:00	$7.11	BUY	6750	$47,992.50	2026-08-10 09:30:00	$8.76	Sold	$11,137.50	23.21%	33
2026-07-08 11:40:00	$7.13	BUY	6750	$48,127.50	2026-08-10 09:30:00	$8.76	Sold	$11,002.50	22.86%	33
2026-07-08 11:39:00	$7.08	BUY	6750	$47,790.00	2026-08-10 09:30:00	$8.76	Sold	$11,340.00	23.73%	33
2026-07-08 11:38:00	$7.08	BUY	6750	$47,790.00	2026-08-10 09:30:00	$8.76	Sold	$11,340.00	23.73%	33
2026-07-08 11:37:00	$7.11	BUY	6750	$47,992.50	2026-08-10 09:30:00	$8.76	Sold	$11,137.50	23.21%	33
2026-07-08 11:36:00	$7.14	BUY	6750	$48,195.00	2026-08-10 09:30:00	$8.76	Sold	$10,935.00	22.69%	33
2026-07-08 11:35:00	$7.12	BUY	6750	$48,060.00	2026-08-10 09:30:00	$8.76	Sold	$11,070.00	23.03%	33
2026-07-08 11:34:00	$7.11	BUY	6750	$47,992.50	2026-08-10 09:30:00	$8.76	Sold	$11,137.50	23.21%	33
2026-07-08 11:33:00	$7.08	BUY	6750	$47,790.00	2026-08-10 09:30:00	$8.76	Sold	$11,340.00	23.73%	33
2026-07-08 11:32:00	$7.06	BUY	6750	$47,655.00	2026-08-10 09:30:00	$8.76	Sold	$11,475.00	24.08%	33
2026-07-08 11:31:00	$7.05	BUY	6750	$47,587.50	2026-08-10 09:30:00	$8.76	Sold	$11,542.50	24.26%	33
2026-07-08 11:30:00	$7.08	BUY	6750	$47,790.00	2026-08-10 09:30:00	$8.76	Sold	$11,340.00	23.73%	33
2026-07-08 11:29:00	$7.11	BUY	6750	$47,992.50	2026-08-10 09:30:00	$8.76	Sold	$11,137.50	23.21%	33
2026-07-08 11:28:00	$7.11	BUY	6750	$47,992.50	2026-08-10 09:30:00	$8.76	Sold	$11,137.50	23.21%	33
2026-07-08 11:27:00	$7.09	BUY	6750	$47,857.50	2026-08-10 09:30:00	$8.76	Sold	$11,272.50	23.55%	33
2026-07-08 11:26:00	$7.07	BUY	6750	$47,722.50	2026-08-10 09:30:00	$8.76	Sold	$11,407.50	23.9%	33
2026-07-08 11:25:00	$7.08	BUY	6750	$47,790.00	2026-08-10 09:30:00	$8.76	Sold	$11,340.00	23.73%	33
2026-07-08 11:24:00	$7.09	BUY	6750	$47,857.50	2026-08-10 09:30:00	$8.76	Sold	$11,272.50	23.55%	33
2026-07-08 11:23:00	$7.08	BUY	6750	$47,790.00	2026-08-10 09:30:00	$8.76	Sold	$11,340.00	23.73%	33
2026-07-08 11:22:00	$7.11	BUY	6750	$47,992.50	2026-08-10 09:30:00	$8.76	Sold	$11,137.50	23.21%	33
2026-07-08 11:21:00	$7.12	BUY	6750	$48,060.00	2026-08-10 09:30:00	$8.76	Sold	$11,070.00	23.03%	33
2026-07-08 11:20:00	$7.15	BUY	6750	$48,262.50	2026-08-10 09:30:00	$8.76	Sold	$10,867.50	22.52%	33
2026-07-08 11:19:00	$7.18	BUY	6750	$48,465.00	2026-08-10 09:30:00	$8.76	Sold	$10,665.00	22.01%	33
2026-07-08 11:18:00	$7.15	BUY	6750	$48,262.50	2026-08-10 09:30:00	$8.76	Sold	$10,867.50	22.52%	33
2026-07-08 11:17:00	$7.13	BUY	6750	$48,127.50	2026-08-10 09:30:00	$8.76	Sold	$11,002.50	22.86%	33
2026-07-08 11:16:00	$7.13	BUY	6750	$48,127.50	2026-08-10 09:30:00	$8.76	Sold	$11,002.50	22.86%	33
2026-07-08 11:15:00	$7.16	BUY	6750	$48,330.00	2026-08-10 09:30:00	$8.76	Sold	$10,800.00	22.35%	33
2026-07-08 11:14:00	$7.17	BUY	6750	$48,397.50	2026-08-10 09:30:00	$8.76	Sold	$10,732.50	22.18%	33
2026-07-08 11:13:00	$7.18	BUY	6750	$48,465.00	2026-08-10 09:30:00	$8.76	Sold	$10,665.00	22.01%	33
2026-07-08 11:10:00	$7.21	BUY	6750	$48,667.50	2026-08-10 09:30:00	$8.76	Sold	$10,462.50	21.5%	33
2026-07-08 11:09:00	$7.19	BUY	6750	$48,532.50	2026-08-10 09:30:00	$8.76	Sold	$10,597.50	21.84%	33
2026-07-08 11:08:00	$7.19	BUY	6750	$48,532.50	2026-08-10 09:30:00	$8.76	Sold	$10,597.50	21.84%	33
2026-07-08 11:07:00	$7.20	BUY	6750	$48,600.00	2026-08-10 09:30:00	$8.76	Sold	$10,530.00	21.67%	33
2026-07-08 11:06:00	$7.17	BUY	6750	$48,397.50	2026-08-10 09:30:00	$8.76	Sold	$10,732.50	22.18%	33
2026-07-08 11:05:00	$7.18	BUY	6750	$48,465.00	2026-08-10 09:30:00	$8.76	Sold	$10,665.00	22.01%	33
2026-07-08 11:04:00	$7.15	BUY	6750	$48,262.50	2026-08-10 09:30:00	$8.76	Sold	$10,867.50	22.52%	33
2026-07-08 11:03:00	$7.14	BUY	6750	$48,195.00	2026-08-10 09:30:00	$8.76	Sold	$10,935.00	22.69%	33
2026-07-08 11:02:00	$7.19	BUY	6750	$48,532.50	2026-08-10 09:30:00	$8.76	Sold	$10,597.50	21.84%	33
2026-07-08 11:01:00	$7.19	BUY	6750	$48,532.50	2026-08-10 09:30:00	$8.76	Sold	$10,597.50	21.84%	33
2026-07-08 11:00:00	$7.21	BUY	6750	$48,667.50	2026-08-10 09:30:00	$8.76	Sold	$10,462.50	21.5%	33
2026-07-08 10:59:00	$7.20	BUY	6750	$48,600.00	2026-08-10 09:30:00	$8.76	Sold	$10,530.00	21.67%	33
2026-07-08 10:58:00	$7.19	BUY	6750	$48,532.50	2026-08-10 09:30:00	$8.76	Sold	$10,597.50	21.84%	33
2026-07-08 10:57:00	$7.19	BUY	6750	$48,532.50	2026-08-10 09:30:00	$8.76	Sold	$10,597.50	21.84%	33
2026-07-08 10:56:00	$7.18	BUY	6750	$48,465.00	2026-08-10 09:30:00	$8.76	Sold	$10,665.00	22.01%	33
2026-07-08 10:55:00	$7.24	BUY	6750	$48,870.00	2026-08-10 09:30:00	$8.76	Sold	$10,260.00	20.99%	33
2026-07-08 10:54:00	$7.24	BUY	6750	$48,870.00	2026-08-10 09:30:00	$8.76	Sold	$10,260.00	20.99%	33
2026-07-08 10:53:00	$7.25	BUY	6750	$48,937.50	2026-08-10 09:30:00	$8.76	Sold	$10,192.50	20.83%	33
2026-07-08 10:52:00	$7.28	BUY	6750	$49,140.00	2026-08-10 09:30:00	$8.76	Sold	$9,990.00	20.33%	33
2026-07-08 10:51:00	$7.28	BUY	6750	$49,140.00	2026-08-10 09:30:00	$8.76	Sold	$9,990.00	20.33%	33
2026-07-08 10:50:00	$7.27	BUY	6750	$49,072.50	2026-08-10 09:30:00	$8.76	Sold	$10,057.50	20.5%	33
2026-07-08 10:49:00	$7.26	BUY	6750	$49,005.00	2026-08-10 09:30:00	$8.76	Sold	$10,125.00	20.66%	33
2026-07-08 10:48:00	$7.28	BUY	6750	$49,140.00	2026-08-10 09:30:00	$8.76	Sold	$9,990.00	20.33%	33
2026-07-08 10:47:00	$7.27	BUY	6750	$49,072.50	2026-08-10 09:30:00	$8.76	Sold	$10,057.50	20.5%	33
2026-07-08 10:46:00	$7.32	BUY	6750	$49,410.00	2026-08-10 09:30:00	$8.76	Sold	$9,720.00	19.67%	33
2026-07-08 10:45:00	$7.33	BUY	6750	$49,477.50	2026-08-10 09:30:00	$8.76	Sold	$9,652.50	19.51%	33
2026-07-08 10:44:00	$7.35	BUY	6750	$49,612.50	2026-08-10 09:30:00	$8.76	Sold	$9,517.50	19.18%	33
2026-07-08 10:43:00	$7.35	BUY	6750	$49,612.50	2026-08-10 09:30:00	$8.76	Sold	$9,517.50	19.18%	33
2026-07-08 10:42:00	$7.33	BUY	6750	$49,477.50	2026-08-10 09:30:00	$8.76	Sold	$9,652.50	19.51%	33
2026-07-08 10:41:00	$7.40	BUY	6750	$49,950.00	2026-08-10 09:30:00	$8.76	Sold	$9,180.00	18.38%	33
2026-07-08 10:40:00	$7.40	BUY	6750	$49,950.00	2026-08-10 09:30:00	$8.76	Sold	$9,180.00	18.38%	33
2026-07-08 10:39:00	$7.39	BUY	6750	$49,882.50	2026-08-10 09:30:00	$8.76	Sold	$9,247.50	18.54%	33
2026-07-08 10:38:00	$7.44	BUY	6750	$50,220.00	2026-08-10 09:30:00	$8.76	Sold	$8,910.00	17.74%	33
2026-07-08 10:36:00	$7.41	BUY	6750	$50,017.50	2026-08-10 09:30:00	$8.76	Sold	$9,112.50	18.22%	33
2026-07-08 10:32:00	$7.44	BUY	6750	$50,220.00	2026-08-10 09:30:00	$8.76	Sold	$8,910.00	17.74%	33
2026-07-08 10:31:00	$7.43	BUY	6750	$50,152.50	2026-08-10 09:30:00	$8.76	Sold	$8,977.50	17.9%	33
2026-07-08 10:30:00	$7.44	BUY	6750	$50,220.00	2026-08-10 09:30:00	$8.76	Sold	$8,910.00	17.74%	33
2026-07-08 10:24:00	$7.44	BUY	6750	$50,220.00	2026-08-10 09:30:00	$8.76	Sold	$8,910.00	17.74%	33
2026-07-08 10:20:00	$7.43	BUY	6750	$50,152.50	2026-08-10 09:30:00	$8.76	Sold	$8,977.50	17.9%	33
2026-07-08 10:19:00	$7.42	BUY	6750	$50,085.00	2026-08-10 09:30:00	$8.76	Sold	$9,045.00	18.06%	33
2026-07-08 10:18:00	$7.43	BUY	6750	$50,152.50	2026-08-10 09:30:00	$8.76	Sold	$8,977.50	17.9%	33
2026-07-08 09:31:00	$7.41	BUY	6750	$50,017.50	2026-08-10 09:30:00	$8.76	Sold	$9,112.50	18.22%	33
2026-07-08 09:30:00	$7.41	BUY	6750	$50,017.50	2026-08-10 09:30:00	$8.76	Sold	$9,112.50	18.22%	33
2026-07-02 10:19:00	$8.29	SELL	6530	$54,133.70	-	-		-	-
2026-07-02 10:18:00	$8.29	SELL	6530	$54,133.70	-	-		-	-
2026-06-30 09:34:00	$8.22	SELL	6300	$51,786.00	-	-		-	-
2026-06-30 09:32:00	$8.23	SELL	6300	$51,849.00	-	-		-	-
2026-06-29 10:55:00	$8.22	SELL	6690	$54,991.80	-	-		-	-
2026-06-29 10:54:00	$8.28	SELL	6690	$55,397.90	-	-		-	-
2026-06-29 10:53:00	$8.31	SELL	6690	$55,560.40	-	-		-	-
2026-06-29 10:52:00	$8.28	SELL	6690	$55,393.20	-	-		-	-
2026-06-29 10:51:00	$8.28	SELL	6690	$55,359.80	-	-		-	-
2026-06-29 10:50:00	$8.31	SELL	6690	$55,594.60	-	-		-	-
2026-06-29 10:49:00	$8.32	SELL	6690	$55,660.80	-	-		-	-
2026-06-29 10:48:00	$8.23	SELL	6690	$55,058.70	-	-		-	-
2026-06-29 10:46:00	$8.25	SELL	6690	$55,192.50	-	-		-	-
2026-06-29 10:45:00	$8.26	SELL	6690	$55,225.90	-	-		-	-
2026-06-29 10:44:00	$8.24	SELL	6690	$55,139.00	-	-		-	-
2026-06-29 10:43:00	$8.26	SELL	6690	$55,225.90	-	-		-	-
2026-06-29 10:42:00	$8.28	SELL	6690	$55,359.80	-	-		-	-
2026-06-29 10:41:00	$8.30	SELL	6690	$55,538.40	-	-		-	-
2026-06-29 10:40:00	$8.29	SELL	6690	$55,460.10	-	-		-	-
2026-06-29 10:39:00	$8.24	SELL	6690	$55,092.10	-	-		-	-
2026-06-29 10:38:00	$8.25	SELL	6690	$55,197.20	-	-		-	-
2026-06-29 10:37:00	$8.23	SELL	6690	$55,058.70	-	-		-	-
2026-06-29 10:36:00	$8.24	SELL	6690	$55,092.10	-	-		-	-
2026-06-29 10:35:00	$8.26	SELL	6690	$55,259.40	-	-		-	-
2026-06-29 10:34:00	$8.30	SELL	6690	$55,493.60	-	-		-	-
2026-06-29 10:33:00	$8.29	SELL	6690	$55,426.60	-	-		-	-
2026-06-29 10:32:00	$8.28	SELL	6690	$55,359.80	-	-		-	-
2026-06-29 10:31:00	$8.28	SELL	6690	$55,393.20	-	-		-	-
2026-06-29 10:30:00	$8.26	SELL	6690	$55,259.40	-	-		-	-
2026-06-29 10:29:00	$8.32	SELL	6690	$55,660.80	-	-		-	-
2026-06-29 10:28:00	$8.32	SELL	6690	$55,627.40	-	-		-	-
2026-06-29 10:27:00	$8.30	SELL	6690	$55,526.30	-	-		-	-
2026-06-29 10:26:00	$8.29	SELL	6690	$55,459.40	-	-		-	-
2026-06-29 10:25:00	$8.30	SELL	6690	$55,493.60	-	-		-	-
2026-06-29 10:24:00	$8.28	SELL	6690	$55,387.20	-	-		-	-
2026-06-29 10:23:00	$8.21	SELL	6690	$54,924.90	-	-		-	-
2026-06-29 10:22:00	$8.25	SELL	6690	$55,192.50	-	-		-	-
2026-06-29 10:21:00	$8.23	SELL	6690	$55,025.20	-	-		-	-
2026-06-29 10:20:00	$8.20	SELL	6690	$54,864.70	-	-		-	-
2026-06-29 10:18:00	$8.27	SELL	6690	$55,292.90	-	-		-	-
2026-06-29 10:17:00	$8.23	SELL	6690	$55,058.70	-	-		-	-
2026-06-29 10:10:00	$8.22	SELL	6690	$55,013.90	-	-		-	-
2026-06-29 10:09:00	$8.29	SELL	6690	$55,439.40	-	-		-	-
2026-06-29 10:08:00	$8.28	SELL	6690	$55,393.20	-	-		-	-
2026-06-29 10:07:00	$8.28	SELL	6690	$55,393.20	-	-		-	-
2026-06-29 10:06:00	$8.29	SELL	6690	$55,460.10	-	-		-	-
2026-06-29 10:05:00	$8.31	SELL	6690	$55,598.60	-	-		-	-
2026-06-29 10:04:00	$8.30	SELL	6690	$55,527.00	-	-		-	-
2026-06-29 10:03:00	$8.26	SELL	6690	$55,225.90	-	-		-	-
2026-06-29 09:59:00	$8.26	SELL	6690	$55,265.40	-	-		-	-
2026-06-29 09:58:00	$8.34	SELL	6690	$55,794.60	-	-		-	-
2026-06-29 09:57:00	$8.41	SELL	6690	$56,262.90	-	-		-	-
2026-06-29 09:56:00	$8.31	SELL	6690	$55,593.90	-	-		-	-
2026-06-29 09:55:00	$8.21	SELL	6690	$54,924.90	-	-		-	-
2026-06-29 09:54:00	$8.29	SELL	6690	$55,460.80	-	-		-	-
2026-06-29 09:53:00	$8.29	SELL	6690	$55,484.20	-	-		-	-
2026-06-29 09:52:00	$8.19	SELL	6690	$54,769.00	-	-		-	-
2026-06-29 09:51:00	$8.17	SELL	6690	$54,657.30	-	-		-	-
2026-06-29 09:50:00	$8.15	SELL	6690	$54,523.50	-	-		-	-
2026-06-29 09:49:00	$8.04	SELL	6690	$53,794.30	-	-		-	-
2026-06-29 09:48:00	$8.11	SELL	6690	$54,222.40	-	-		-	-
2026-06-29 09:47:00	$8.15	SELL	6690	$54,523.50	-	-		-	-
2026-06-29 09:46:00	$8.14	SELL	6690	$54,436.50	-	-		-	-
2026-06-29 09:45:00	$8.09	SELL	6690	$54,119.40	-	-		-	-
2026-06-29 09:44:00	$8.09	SELL	6690	$54,122.10	-	-		-	-
2026-06-29 09:43:00	$8.04	SELL	6690	$53,778.90	-	-		-	-
2026-06-29 09:42:00	$7.93	SELL	6690	$53,051.70	-	-		-	-
2026-06-29 09:41:00	$7.95	SELL	6690	$53,185.50	-	-		-	-
2026-06-29 09:40:00	$7.98	SELL	6690	$53,386.20	-	-		-	-
2026-06-29 09:39:00	$7.92	SELL	6690	$52,984.80	-	-		-	-
2026-06-29 09:38:00	$7.91	SELL	6690	$52,917.90	-	-		-	-
2026-06-29 09:37:00	$7.87	SELL	6690	$52,650.30	-	-		-	-
2026-06-29 09:36:00	$7.91	SELL	6690	$52,917.90	-	-		-	-
2026-06-29 09:35:00	$7.94	SELL	6690	$53,118.60	-	-		-	-
2026-06-29 09:34:00	$7.86	SELL	6690	$52,583.40	-	-		-	-
2026-06-29 09:33:00	$7.79	SELL	6690	$52,115.10	-	-		-	-
2026-06-29 09:32:00	$7.78	SELL	6690	$52,048.20	-	-		-	-
2026-06-29 09:31:00	$7.64	SELL	6690	$51,111.60	-	-		-	-
2026-06-26 15:59:00	$7.38	SELL	7620	$56,235.60	-	-		-	-
2026-06-26 15:58:00	$7.37	SELL	7620	$56,159.40	-	-		-	-
2026-06-26 15:57:00	$7.32	SELL	7620	$55,778.40	-	-		-	-
2026-06-26 15:56:00	$7.33	SELL	7620	$55,854.60	-	-		-	-
2026-06-26 15:55:00	$7.33	SELL	7620	$55,854.60	-	-		-	-
2026-06-26 15:54:00	$7.25	SELL	7620	$55,245.00	-	-		-	-
2026-06-26 15:53:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 15:52:00	$7.28	SELL	7620	$55,473.60	-	-		-	-
2026-06-26 15:51:00	$7.31	SELL	7620	$55,702.20	-	-		-	-
2026-06-26 15:50:00	$7.31	SELL	7620	$55,702.20	-	-		-	-
2026-06-26 13:36:00	$7.16	SELL	7620	$54,559.20	-	-		-	-
2026-06-26 13:32:00	$7.17	SELL	7620	$54,635.40	-	-		-	-
2026-06-26 13:31:00	$7.16	SELL	7620	$54,559.20	-	-		-	-
2026-06-26 13:30:00	$7.19	SELL	7620	$54,787.80	-	-		-	-
2026-06-26 13:29:00	$7.17	SELL	7620	$54,635.40	-	-		-	-
2026-06-26 13:28:00	$7.18	SELL	7620	$54,711.60	-	-		-	-
2026-06-26 13:27:00	$7.18	SELL	7620	$54,711.60	-	-		-	-
2026-06-26 13:21:00	$7.17	SELL	7620	$54,635.40	-	-		-	-
2026-06-26 13:20:00	$7.19	SELL	7620	$54,787.80	-	-		-	-
2026-06-26 13:19:00	$7.21	SELL	7620	$54,940.20	-	-		-	-
2026-06-26 13:18:00	$7.22	SELL	7620	$55,016.40	-	-		-	-
2026-06-26 13:17:00	$7.22	SELL	7620	$55,016.40	-	-		-	-
2026-06-26 13:16:00	$7.22	SELL	7620	$55,016.40	-	-		-	-
2026-06-26 13:15:00	$7.25	SELL	7620	$55,245.00	-	-		-	-
2026-06-26 13:14:00	$7.24	SELL	7620	$55,168.80	-	-		-	-
2026-06-26 13:13:00	$7.22	SELL	7620	$55,016.40	-	-		-	-
2026-06-26 13:12:00	$7.24	SELL	7620	$55,168.80	-	-		-	-
2026-06-26 13:11:00	$7.23	SELL	7620	$55,092.60	-	-		-	-
2026-06-26 13:10:00	$7.25	SELL	7620	$55,245.00	-	-		-	-
2026-06-26 13:09:00	$7.22	SELL	7620	$55,016.40	-	-		-	-
2026-06-26 13:08:00	$7.23	SELL	7620	$55,092.60	-	-		-	-
2026-06-26 13:07:00	$7.22	SELL	7620	$55,016.40	-	-		-	-
2026-06-26 13:06:00	$7.25	SELL	7620	$55,245.00	-	-		-	-
2026-06-26 13:05:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 13:04:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 13:03:00	$7.27	SELL	7620	$55,397.40	-	-		-	-
2026-06-26 13:02:00	$7.28	SELL	7620	$55,473.60	-	-		-	-
2026-06-26 13:01:00	$7.27	SELL	7620	$55,397.40	-	-		-	-
2026-06-26 13:00:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:59:00	$7.25	SELL	7620	$55,245.00	-	-		-	-
2026-06-26 12:58:00	$7.25	SELL	7620	$55,245.00	-	-		-	-
2026-06-26 12:57:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:56:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:55:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:54:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:53:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:52:00	$7.24	SELL	7620	$55,168.80	-	-		-	-
2026-06-26 12:51:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:50:00	$7.29	SELL	7620	$55,549.80	-	-		-	-
2026-06-26 12:49:00	$7.27	SELL	7620	$55,397.40	-	-		-	-
2026-06-26 12:48:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:47:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:46:00	$7.27	SELL	7620	$55,397.40	-	-		-	-
2026-06-26 12:45:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:44:00	$7.27	SELL	7620	$55,397.40	-	-		-	-
2026-06-26 12:43:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:42:00	$7.26	SELL	7620	$55,321.20	-	-		-	-
2026-06-26 12:41:00	$7.24	SELL	7620	$55,168.80	-	-		-	-
2026-06-26 12:40:00	$7.25	SELL	7620	$55,245.00	-	-		-	-
2026-06-26 12:39:00	$7.24	SELL	7620	$55,168.80	-	-		-	-
2026-06-26 12:38:00	$7.23	SELL	7620	$55,092.60	-	-		-	-
2026-06-26 12:37:00	$7.24	SELL	7620	$55,168.80	-	-		-	-
2026-06-26 12:36:00	$7.17	SELL	7620	$54,635.40	-	-		-	-
2026-06-26 12:35:00	$7.16	SELL	7620	$54,559.20	-	-		-	-
2026-06-26 12:34:00	$7.18	SELL	7620	$54,711.60	-	-		-	-
2026-06-26 12:33:00	$7.17	SELL	7620	$54,635.40	-	-		-	-
2026-06-26 12:32:00	$7.17	SELL	7620	$54,635.40	-	-		-	-
2026-06-26 12:31:00	$7.15	SELL	7620	$54,483.00	-	-		-	-
2026-06-26 12:30:00	$7.17	SELL	7620	$54,635.40	-	-		-	-
2026-06-26 12:26:00	$7.15	SELL	7620	$54,483.00	-	-		-	-
2026-06-26 12:18:00	$7.13	SELL	7620	$54,330.60	-	-		-	-
2026-06-26 12:17:00	$7.14	SELL	7620	$54,406.80	-	-		-	-
2026-06-26 12:16:00	$7.15	SELL	7620	$54,483.00	-	-		-	-
2026-06-26 12:15:00	$7.16	SELL	7620	$54,559.20	-	-		-	-
2026-06-26 12:14:00	$7.14	SELL	7620	$54,406.80	-	-		-	-
2026-06-26 12:13:00	$7.17	SELL	7620	$54,635.40	-	-		-	-
2026-06-26 12:12:00	$7.18	SELL	7620	$54,711.60	-	-		-	-
2026-06-26 12:11:00	$7.18	SELL	7620	$54,711.60	-	-		-	-
2026-06-26 12:10:00	$7.20	SELL	7620	$54,864.00	-	-		-	-
2026-06-26 12:09:00	$7.20	SELL	7620	$54,864.00	-	-		-	-
2026-06-26 12:08:00	$7.18	SELL	7620	$54,711.60	-	-		-	-
2026-06-26 12:07:00	$7.18	SELL	7620	$54,711.60	-	-		-	-
2026-06-26 12:06:00	$7.20	SELL	7620	$54,864.00	-	-		-	-
2026-06-26 12:05:00	$7.20	SELL	7620	$54,864.00	-	-		-	-
2026-06-26 12:04:00	$7.23	SELL	7620	$55,092.60	-	-		-	-
2026-06-26 12:03:00	$7.22	SELL	7620	$55,016.40	-	-		-	-
2026-06-26 12:02:00	$7.20	SELL	7620	$54,864.00	-	-		-	-
2026-06-26 12:01:00	$7.21	SELL	7620	$54,940.20	-	-		-	-
2026-06-26 12:00:00	$7.23	SELL	7620	$55,092.60	-	-		-	-
2026-06-26 11:59:00	$7.23	SELL	7620	$55,092.60	-	-		-	-
2026-06-26 11:58:00	$7.20	SELL	7620	$54,864.00	-	-		-	-
2026-06-26 11:57:00	$7.20	SELL	7620	$54,864.00	-	-		-	-
2026-06-26 11:56:00	$7.22	SELL	7620	$55,016.40	-	-		-	-
2026-06-26 11:55:00	$7.19	SELL	7620	$54,787.80	-	-		-	-
2026-06-26 11:54:00	$7.18	SELL	7620	$54,711.60	-	-		-	-
2026-06-26 11:53:00	$7.18	SELL	7620	$54,711.60	-	-		-	-
2026-06-26 11:52:00	$7.21	SELL	7620	$54,940.20	-	-		-	-
2026-06-26 11:51:00	$7.21	SELL	7620	$54,940.20	-	-		-	-
2026-06-26 11:50:00	$7.22	SELL	7620	$55,016.40	-	-		-	-
2026-06-26 11:49:00	$7.24	SELL	7620	$55,168.80	-	-		-	-
2026-06-26 11:48:00	$7.17	SELL	7620	$54,635.40	-	-		-	-
2026-06-26 11:47:00	$7.17	SELL	7620	$54,635.40	-	-		-	-
2026-06-26 11:46:00	$7.20	SELL	7620	$54,864.00	-	-		-	-
2026-06-26 11:45:00	$7.19	SELL	7620	$54,787.80	-	-		-	-
2026-06-26 11:44:00	$7.16	SELL	7620	$54,559.20	-	-		-	-
2026-06-26 11:43:00	$7.17	SELL	7620	$54,635.40	-	-		-	-
2026-06-26 11:42:00	$7.15	SELL	7620	$54,483.00	-	-		-	-
2026-06-26 11:41:00	$7.12	SELL	7620	$54,254.40	-	-		-	-
2026-06-26 11:40:00	$7.13	SELL	7620	$54,330.60	-	-		-	-
2026-06-26 11:39:00	$7.13	SELL	7620	$54,330.60	-	-		-	-
2026-06-26 11:38:00	$7.12	SELL	7620	$54,254.40	-	-		-	-
2026-06-26 11:37:00	$7.14	SELL	7620	$54,406.80	-	-		-	-
2026-06-26 11:36:00	$7.14	SELL	7620	$54,406.80	-	-		-	-
2026-06-26 11:35:00	$7.13	SELL	7620	$54,330.60	-	-		-	-
2026-06-26 11:34:00	$7.13	SELL	7620	$54,330.60	-	-		-	-
2026-06-26 11:33:00	$7.12	SELL	7620	$54,254.40	-	-		-	-
2026-06-26 11:32:00	$7.13	SELL	7620	$54,330.60	-	-		-	-
2026-06-26 11:31:00	$7.11	SELL	7620	$54,178.20	-	-		-	-
2026-06-26 11:30:00	$7.11	SELL	7620	$54,178.20	-	-		-	-
2026-06-26 11:29:00	$7.11	SELL	7620	$54,178.20	-	-		-	-
2026-06-26 11:28:00	$7.12	SELL	7620	$54,254.40	-	-		-	-
2026-06-26 11:27:00	$7.11	SELL	7620	$54,178.20	-	-		-	-
2026-06-26 11:26:00	$7.11	SELL	7620	$54,178.20	-	-		-	-
2026-06-26 11:25:00	$7.11	SELL	7620	$54,178.20	-	-		-	-
2026-06-26 11:24:00	$7.10	SELL	7620	$54,102.00	-	-		-	-
2026-06-26 11:23:00	$7.11	SELL	7620	$54,178.20	-	-		-	-
2026-06-26 11:22:00	$7.10	SELL	7620	$54,102.00	-	-		-	-
2026-06-26 11:21:00	$7.08	SELL	7620	$53,949.60	-	-		-	-
2026-06-26 11:20:00	$7.05	SELL	7620	$53,721.00	-	-		-	-
2026-06-26 11:19:00	$7.10	SELL	7620	$54,102.00	-	-		-	-
2026-06-26 11:18:00	$7.09	SELL	7620	$54,025.80	-	-		-	-
2026-06-26 11:17:00	$7.06	SELL	7620	$53,797.20	-	-		-	-
2026-06-26 11:16:00	$7.06	SELL	7620	$53,797.20	-	-		-	-
2026-06-26 11:15:00	$7.07	SELL	7620	$53,873.40	-	-		-	-
2026-06-26 11:14:00	$7.07	SELL	7620	$53,873.40	-	-		-	-
2026-06-26 11:13:00	$7.06	SELL	7620	$53,797.20	-	-		-	-
2026-06-26 11:12:00	$7.05	SELL	7620	$53,721.00	-	-		-	-
2026-06-26 11:11:00	$7.04	SELL	7620	$53,644.80	-	-		-	-
2026-06-26 11:10:00	$7.05	SELL	7620	$53,721.00	-	-		-	-
2026-06-26 11:09:00	$7.05	SELL	7620	$53,721.00	-	-		-	-
2026-06-26 11:08:00	$7.02	SELL	7620	$53,492.40	-	-		-	-
2026-06-26 11:07:00	$7.01	SELL	7620	$53,416.20	-	-		-	-
2026-06-26 11:06:00	$7.03	SELL	7620	$53,568.60	-	-		-	-
2026-06-26 11:05:00	$7.02	SELL	7620	$53,492.40	-	-		-	-
2026-06-26 11:04:00	$7.06	SELL	7620	$53,797.20	-	-		-	-
2026-06-26 11:03:00	$7.07	SELL	7620	$53,873.40	-	-		-	-
2026-06-26 11:02:00	$7.02	SELL	7620	$53,492.40	-	-		-	-
2026-06-26 11:01:00	$6.98	SELL	7620	$53,187.60	-	-		-	-
2026-06-26 11:00:00	$6.96	SELL	7620	$53,035.20	-	-		-	-
2026-06-26 10:59:00	$6.96	SELL	7620	$53,035.20	-	-		-	-
2026-06-26 10:58:00	$6.99	SELL	7620	$53,263.80	-	-		-	-
2026-06-26 10:57:00	$6.99	SELL	7620	$53,263.80	-	-		-	-
2026-06-26 10:56:00	$6.99	SELL	7620	$53,263.80	-	-		-	-
2026-06-26 10:55:00	$6.98	SELL	7620	$53,187.60	-	-		-	-
2026-06-26 10:54:00	$6.98	SELL	7620	$53,187.60	-	-		-	-
2026-06-26 10:53:00	$6.98	SELL	7620	$53,187.60	-	-		-	-
2026-06-26 10:52:00	$6.99	SELL	7620	$53,263.80	-	-		-	-
2026-06-26 10:51:00	$7.02	SELL	7620	$53,492.40	-	-		-	-
2026-06-26 10:50:00	$7.01	SELL	7620	$53,416.20	-	-		-	-
2026-06-26 10:49:00	$7.03	SELL	7620	$53,568.60	-	-		-	-
2026-06-26 10:48:00	$6.96	SELL	7620	$53,035.20	-	-		-	-
2026-06-26 10:47:00	$6.93	SELL	7620	$52,806.60	-	-		-	-
2026-06-26 10:46:00	$6.94	SELL	7620	$52,882.80	-	-		-	-
2026-06-26 10:44:00	$6.93	SELL	7620	$52,806.60	-	-		-	-
2026-06-26 10:43:00	$6.95	SELL	7620	$52,959.00	-	-		-	-
2026-06-26 10:42:00	$6.97	SELL	7620	$53,111.40	-	-		-	-
2026-06-26 10:41:00	$6.96	SELL	7620	$53,035.20	-	-		-	-
2026-06-26 10:39:00	$6.93	SELL	7620	$52,806.60	-	-		-	-
2026-06-26 10:38:00	$6.96	SELL	7620	$53,035.20	-	-		-	-
2026-06-26 10:37:00	$6.93	SELL	7620	$52,806.60	-	-		-	-
2026-06-26 10:36:00	$6.94	SELL	7620	$52,882.80	-	-		-	-
2026-06-26 10:35:00	$6.98	SELL	7620	$53,187.60	-	-		-	-
2026-06-26 10:34:00	$7.00	SELL	7620	$53,340.00	-	-		-	-
2026-06-26 10:33:00	$7.02	SELL	7620	$53,492.40	-	-		-	-
2026-06-26 10:32:00	$6.97	SELL	7620	$53,111.40	-	-		-	-
2026-06-26 10:31:00	$6.96	SELL	7620	$53,035.20	-	-		-	-
2026-06-26 10:30:00	$6.93	SELL	7620	$52,806.60	-	-		-	-
2026-06-26 10:29:00	$6.94	SELL	7620	$52,882.80	-	-		-	-
2026-06-26 10:28:00	$6.92	SELL	7620	$52,730.40	-	-		-	-
2026-06-26 10:27:00	$6.96	SELL	7620	$53,035.20	-	-		-	-
2026-06-26 10:26:00	$6.92	SELL	7620	$52,730.40	-	-		-	-
2026-06-26 10:25:00	$6.93	SELL	7620	$52,806.60	-	-		-	-
2026-06-26 10:24:00	$6.93	SELL	7620	$52,806.60	-	-		-	-
2026-06-26 10:23:00	$6.97	SELL	7620	$53,111.40	-	-		-	-
2026-06-26 10:22:00	$6.95	SELL	7620	$52,959.00	-	-		-	-
2026-06-26 10:21:00	$6.95	SELL	7620	$52,959.00	-	-		-	-
2026-06-26 10:20:00	$6.91	SELL	7620	$52,654.20	-	-		-	-
2026-06-26 10:19:00	$6.87	SELL	7620	$52,349.40	-	-		-	-
2026-06-26 10:18:00	$6.87	SELL	7620	$52,349.40	-	-		-	-
2026-06-26 10:16:00	$6.90	SELL	7620	$52,578.00	-	-		-	-
2026-06-26 10:15:00	$6.88	SELL	7620	$52,425.60	-	-		-	-
2026-06-26 10:14:00	$6.87	SELL	7620	$52,349.40	-	-		-	-
2026-06-26 10:13:00	$6.89	SELL	7620	$52,501.80	-	-		-	-
2026-06-26 10:12:00	$6.90	SELL	7620	$52,578.00	-	-		-	-
2026-06-26 10:11:00	$6.90	SELL	7620	$52,578.00	-	-		-	-
2026-06-26 10:10:00	$6.88	SELL	7620	$52,425.60	-	-		-	-
2026-06-26 10:09:00	$6.93	SELL	7620	$52,806.60	-	-		-	-
2026-06-26 10:08:00	$6.92	SELL	7620	$52,730.40	-	-		-	-
2026-06-26 10:07:00	$6.88	SELL	7620	$52,425.60	-	-		-	-
2026-06-26 10:06:00	$6.88	SELL	7620	$52,425.60	-	-		-	-
2026-06-26 10:05:00	$6.88	SELL	7620	$52,425.60	-	-		-	-
2026-06-26 10:04:00	$6.96	SELL	7620	$53,035.20	-	-		-	-
2026-06-26 10:03:00	$6.93	SELL	7620	$52,806.60	-	-		-	-
2026-06-26 10:02:00	$6.96	SELL	7620	$53,035.20	-	-		-	-
2026-06-26 10:01:00	$6.93	SELL	7620	$52,806.60	-	-		-	-
2026-06-26 10:00:00	$6.93	SELL	7620	$52,806.60	-	-		-	-
2026-06-26 09:59:00	$6.84	SELL	7620	$52,120.80	-	-		-	-
2026-06-26 09:51:00	$6.86	SELL	7620	$52,273.20	-	-		-	-
2026-06-26 09:49:00	$6.87	SELL	7620	$52,349.40	-	-		-	-
2026-06-26 09:48:00	$6.91	SELL	7620	$52,654.20	-	-		-	-
2026-06-26 09:47:00	$6.90	SELL	7620	$52,578.00	-	-		-	-
2026-06-26 09:46:00	$6.91	SELL	7620	$52,654.20	-	-		-	-
2026-06-26 09:45:00	$6.90	SELL	7620	$52,578.00	-	-		-	-
2026-06-26 09:44:00	$6.87	SELL	7620	$52,349.40	-	-		-	-
2026-06-26 09:43:00	$6.88	SELL	7620	$52,425.60	-	-		-	-
2026-06-26 09:42:00	$6.88	SELL	7620	$52,425.60	-	-		-	-
2026-06-26 09:41:00	$6.85	SELL	7620	$52,197.00	-	-		-	-
2026-06-26 09:40:00	$6.81	SELL	7620	$51,892.20	-	-		-	-
2026-06-26 09:39:00	$6.81	SELL	7620	$51,892.20	-	-		-	-
2026-06-25 15:05:00	$6.75	SELL	8100	$54,675.00	-	-		-	-
2026-06-25 15:03:00	$6.76	SELL	8100	$54,756.00	-	-		-	-
2026-06-25 14:59:00	$6.75	SELL	8100	$54,675.00	-	-		-	-
2026-06-25 14:29:00	$6.75	SELL	8100	$54,675.00	-	-		-	-
2026-06-25 14:28:00	$6.75	SELL	8100	$54,675.00	-	-		-	-
2026-06-25 14:26:00	$6.75	SELL	8100	$54,675.00	-	-		-	-
2026-06-25 13:49:00	$6.75	SELL	8100	$54,675.00	-	-		-	-
2026-06-25 13:44:00	$6.76	SELL	8100	$54,756.00	-	-		-	-
2026-06-25 13:43:00	$6.76	SELL	8100	$54,756.00	-	-		-	-
2026-06-25 13:42:00	$6.77	SELL	8100	$54,837.00	-	-		-	-
2026-06-25 13:41:00	$6.78	SELL	8100	$54,918.00	-	-		-	-
2026-06-25 13:40:00	$6.79	SELL	8100	$54,999.00	-	-		-	-
2026-06-25 13:39:00	$6.79	SELL	8100	$54,999.00	-	-		-	-
2026-06-25 13:38:00	$6.79	SELL	8100	$54,999.00	-	-		-	-
2026-06-25 13:37:00	$6.78	SELL	8100	$54,918.00	-	-		-	-
2026-06-25 13:36:00	$6.76	SELL	8100	$54,756.00	-	-		-	-
2026-06-25 13:35:00	$6.75	SELL	8100	$54,675.00	-	-		-	-
2026-06-25 13:34:00	$6.75	SELL	8100	$54,675.00	-	-		-	-
2026-06-25 13:24:00	$6.75	SELL	8100	$54,675.00	-	-		-	-
2026-06-25 12:28:00	$6.75	SELL	8100	$54,675.00	-	-		-	-
2026-06-25 11:48:00	$6.76	SELL	8100	$54,756.00	-	-		-	-
2026-06-25 11:47:00	$6.79	SELL	8100	$54,999.00	-	-		-	-
2026-06-25 11:46:00	$6.81	SELL	8100	$55,161.00	-	-		-	-
2026-06-25 11:45:00	$6.81	SELL	8100	$55,161.00	-	-		-	-
2026-06-25 11:44:00	$6.81	SELL	8100	$55,161.00	-	-		-	-
2026-06-25 11:43:00	$6.77	SELL	8100	$54,837.00	-	-		-	-
2026-06-25 11:42:00	$6.78	SELL	8100	$54,918.00	-	-		-	-
2026-06-25 11:41:00	$6.78	SELL	8100	$54,918.00	-	-		-	-
2026-06-25 11:40:00	$6.78	SELL	8100	$54,918.00	-	-		-	-
2026-06-25 11:39:00	$6.78	SELL	8100	$54,918.00	-	-		-	-
2026-06-25 11:38:00	$6.78	SELL	8100	$54,918.00	-	-		-	-
2026-06-25 11:37:00	$6.78	SELL	8100	$54,918.00	-	-		-	-
2026-06-25 11:36:00	$6.77	SELL	8100	$54,837.00	-	-		-	-
2026-06-25 11:35:00	$6.76	SELL	8100	$54,756.00	-	-		-	-
2026-06-25 11:34:00	$6.78	SELL	8100	$54,918.00	-	-		-	-
2026-06-25 11:33:00	$6.77	SELL	8100	$54,837.00	-	-		-	-
2026-06-25 11:32:00	$6.75	SELL	8100	$54,675.00	-	-		-	-
2026-06-25 11:31:00	$6.76	SELL	8100	$54,756.00	-	-		-	-
2026-06-25 11:30:00	$6.80	SELL	8100	$55,080.00	-	-		-	-
2026-06-25 11:29:00	$6.80	SELL	8100	$55,080.00	-	-		-	-
2026-06-25 11:28:00	$6.72	SELL	8100	$54,432.00	-	-		-	-
2026-06-25 11:27:00	$6.74	SELL	8100	$54,594.00	-	-		-	-
2026-06-25 11:26:00	$6.70	SELL	8100	$54,270.00	-	-		-	-
2026-06-25 11:25:00	$6.74	SELL	8100	$54,594.00	-	-		-	-
2026-06-25 11:24:00	$6.70	SELL	8100	$54,270.00	-	-		-	-
2026-06-25 11:23:00	$6.70	SELL	8100	$54,270.00	-	-		-	-
2026-06-25 11:22:00	$6.69	SELL	8100	$54,189.00	-	-		-	-
2026-06-25 11:21:00	$6.70	SELL	8100	$54,270.00	-	-		-	-
2026-06-25 11:20:00	$6.69	SELL	8100	$54,189.00	-	-		-	-
2026-06-25 11:19:00	$6.72	SELL	8100	$54,432.00	-	-		-	-
2026-06-25 11:18:00	$6.72	SELL	8100	$54,432.00	-	-		-	-
2026-06-25 11:17:00	$6.66	SELL	8100	$53,946.00	-	-		-	-
2026-06-25 11:10:00	$6.64	SELL	8100	$53,784.00	-	-		-	-
2026-06-25 11:09:00	$6.67	SELL	8100	$54,027.00	-	-		-	-
2026-06-25 11:08:00	$6.65	SELL	8100	$53,865.00	-	-		-	-
2026-06-25 11:07:00	$6.68	SELL	8100	$54,108.00	-	-		-	-
2026-06-25 11:06:00	$6.72	SELL	8100	$54,432.00	-	-		-	-
2026-06-25 11:05:00	$6.72	SELL	8100	$54,432.00	-	-		-	-
2026-06-25 11:04:00	$6.71	SELL	8100	$54,351.00	-	-		-	-
2026-06-25 11:03:00	$6.61	SELL	8100	$53,541.00	-	-		-	-
2026-06-25 11:02:00	$6.59	SELL	8100	$53,379.00	-	-		-	-
2026-06-25 11:01:00	$6.56	SELL	8100	$53,136.00	-	-		-	-
2026-06-25 11:00:00	$6.56	SELL	8100	$53,136.00	-	-		-	-
2026-06-25 10:59:00	$6.56	SELL	8100	$53,136.00	-	-		-	-
2026-06-25 10:58:00	$6.58	SELL	8100	$53,298.00	-	-		-	-
2026-06-25 10:57:00	$6.54	SELL	8100	$52,974.00	-	-		-	-
2026-06-25 10:56:00	$6.54	SELL	8100	$52,974.00	-	-		-	-
2026-06-25 10:55:00	$6.56	SELL	8100	$53,136.00	-	-		-	-
2026-06-25 10:54:00	$6.54	SELL	8100	$52,974.00	-	-		-	-
2026-06-25 10:53:00	$6.52	SELL	8100	$52,812.00	-	-		-	-
2026-06-25 10:52:00	$6.48	SELL	8100	$52,488.00	-	-		-	-
2026-06-25 10:51:00	$6.46	SELL	8100	$52,326.00	-	-		-	-
2026-06-25 10:50:00	$6.48	SELL	8100	$52,488.00	-	-		-	-
2026-06-25 10:49:00	$6.48	SELL	8100	$52,488.00	-	-		-	-
2026-06-25 10:48:00	$6.47	SELL	8100	$52,407.00	-	-		-	-
2026-06-25 10:47:00	$6.42	SELL	8100	$52,002.00	-	-		-	-
2026-06-25 10:46:00	$6.41	SELL	8100	$51,921.00	-	-		-	-
2026-06-25 10:41:00	$6.39	SELL	8100	$51,759.00	-	-		-	-
2026-06-25 10:40:00	$6.43	SELL	8100	$52,083.00	-	-		-	-
2026-06-25 10:39:00	$6.42	SELL	8100	$52,002.00	-	-		-	-
2026-06-25 10:38:00	$6.39	SELL	8100	$51,759.00	-	-		-	-
2026-06-25 10:36:00	$6.41	SELL	8100	$51,921.00	-	-		-	-
2026-06-25 10:35:00	$6.39	SELL	8100	$51,759.00	-	-		-	-
2026-06-25 10:34:00	$6.40	SELL	8100	$51,840.00	-	-		-	-
2026-06-25 10:33:00	$6.42	SELL	8100	$52,002.00	-	-		-	-
2026-06-25 10:32:00	$6.44	SELL	8100	$52,164.00	-	-		-	-
2026-06-25 10:31:00	$6.44	SELL	8100	$52,164.00	-	-		-	-
2026-06-25 10:30:00	$6.43	SELL	8100	$52,083.00	-	-		-	-
2026-06-25 10:29:00	$6.39	SELL	8100	$51,759.00	-	-		-	-
2026-06-25 10:28:00	$6.38	SELL	8100	$51,678.00	-	-		-	-
2026-06-25 10:27:00	$6.40	SELL	8100	$51,840.00	-	-		-	-
2026-06-25 10:26:00	$6.38	SELL	8100	$51,678.00	-	-		-	-
2026-06-25 10:25:00	$6.36	SELL	8100	$51,516.00	-	-		-	-
2026-06-25 10:24:00	$6.37	SELL	8100	$51,597.00	-	-		-	-
2026-06-25 10:23:00	$6.38	SELL	8100	$51,678.00	-	-		-	-
2026-06-25 10:22:00	$6.36	SELL	8100	$51,516.00	-	-		-	-
2026-06-25 10:21:00	$6.44	SELL	8100	$52,164.00	-	-		-	-
2026-06-25 10:20:00	$6.41	SELL	8100	$51,921.00	-	-		-	-
2026-06-25 10:19:00	$6.36	SELL	8100	$51,516.00	-	-		-	-
2026-06-25 10:18:00	$6.36	SELL	8100	$51,516.00	-	-		-	-
2026-06-25 10:17:00	$6.39	SELL	8100	$51,759.00	-	-		-	-
2026-06-25 10:12:00	$6.31	SELL	8100	$51,111.00	-	-		-	-
2026-06-25 10:11:00	$6.31	SELL	8100	$51,111.00	-	-		-	-
2026-06-25 10:10:00	$6.31	SELL	8100	$51,111.00	-	-		-	-
2026-06-25 10:09:00	$6.35	SELL	8100	$51,435.00	-	-		-	-
2026-06-25 10:08:00	$6.33	SELL	8100	$51,273.00	-	-		-	-
2026-06-25 09:52:00	$6.31	SELL	8100	$51,111.00	-	-		-	-
2026-06-25 09:51:00	$6.34	SELL	8100	$51,354.00	-	-		-	-
2026-06-25 09:50:00	$6.37	SELL	8100	$51,597.00	-	-		-	-
2026-06-25 09:49:00	$6.32	SELL	8100	$51,192.00	-	-		-	-
2026-06-25 09:48:00	$6.30	SELL	8100	$51,030.00	-	-		-	-
2026-06-25 09:47:00	$6.32	SELL	8100	$51,192.00	-	-		-	-
2026-06-25 09:46:00	$6.29	SELL	8100	$50,949.00	-	-		-	-
2026-06-25 09:45:00	$6.31	SELL	8100	$51,111.00	-	-		-	-
2026-06-25 09:44:00	$6.34	SELL	8100	$51,354.00	-	-		-	-
2026-06-25 09:39:00	$6.29	SELL	8100	$50,949.00	-	-		-	-
2026-06-25 09:37:00	$6.26	SELL	8100	$50,706.00	-	-		-	-
2026-06-25 09:35:00	$6.33	SELL	8100	$51,273.00	-	-		-	-
2026-06-25 09:33:00	$6.26	SELL	8100	$50,706.00	-	-		-	-
2026-06-24 12:26:00	$6.27	SELL	8790	$55,113.30	-	-		-	-
2026-06-24 12:25:00	$6.27	SELL	8790	$55,113.30	-	-		-	-
2026-06-24 12:24:00	$6.26	SELL	8790	$55,025.40	-	-		-	-
2026-06-24 12:23:00	$6.28	SELL	8790	$55,201.20	-	-		-	-
2026-06-24 12:22:00	$6.27	SELL	8790	$55,113.30	-	-		-	-
2026-06-24 12:21:00	$6.27	SELL	8790	$55,113.30	-	-		-	-
2026-06-24 12:20:00	$6.27	SELL	8790	$55,113.30	-	-		-	-
2026-06-24 12:19:00	$6.30	SELL	8790	$55,377.00	-	-		-	-
2026-06-24 12:18:00	$6.29	SELL	8790	$55,289.10	-	-		-	-
2026-06-24 12:17:00	$6.28	SELL	8790	$55,201.20	-	-		-	-
2026-06-24 12:16:00	$6.25	SELL	8790	$54,937.50	-	-		-	-
2026-06-24 12:15:00	$6.25	SELL	8790	$54,937.50	-	-		-	-
2026-06-24 12:14:00	$6.24	SELL	8790	$54,849.60	-	-		-	-
2026-06-24 12:13:00	$6.22	SELL	8790	$54,673.80	-	-		-	-
2026-06-24 12:12:00	$6.20	SELL	8790	$54,498.00	-	-		-	-
2026-06-24 12:11:00	$6.23	SELL	8790	$54,761.70	-	-		-	-
2026-06-24 12:10:00	$6.20	SELL	8790	$54,498.00	-	-		-	-
2026-06-24 12:09:00	$6.21	SELL	8790	$54,585.90	-	-		-	-
2026-06-24 12:07:00	$6.21	SELL	8790	$54,585.90	-	-		-	-
2026-06-24 12:06:00	$6.16	SELL	8790	$54,146.40	-	-		-	-
2026-06-24 12:05:00	$6.18	SELL	8790	$54,322.20	-	-		-	-
2026-06-24 12:04:00	$6.19	SELL	8790	$54,410.10	-	-		-	-
2026-06-24 12:03:00	$6.20	SELL	8790	$54,498.00	-	-		-	-
2026-06-24 12:02:00	$6.18	SELL	8790	$54,322.20	-	-		-	-
2026-06-24 12:01:00	$6.17	SELL	8790	$54,234.30	-	-		-	-
2026-06-24 12:00:00	$6.18	SELL	8790	$54,322.20	-	-		-	-
2026-06-24 11:59:00	$6.12	SELL	8790	$53,794.80	-	-		-	-
2026-06-24 11:58:00	$6.11	SELL	8790	$53,706.90	-	-		-	-
2026-06-24 11:57:00	$6.13	SELL	8790	$53,882.70	-	-		-	-
2026-06-24 11:56:00	$6.08	SELL	8790	$53,443.20	-	-		-	-
2026-06-24 11:55:00	$6.07	SELL	8790	$53,355.30	-	-		-	-
2026-06-24 11:54:00	$6.04	SELL	8790	$53,091.60	-	-		-	-
2026-06-24 11:52:00	$6.03	SELL	8790	$53,003.70	-	-		-	-
2026-06-24 10:57:00	$6.01	SELL	8790	$52,827.90	-	-		-	-
2026-06-24 09:37:00	$6.05	SELL	8790	$53,179.50	-	-		-	-
2026-06-24 09:36:00	$5.99	SELL	8790	$52,652.10	-	-		-	-
2026-06-24 09:35:00	$5.94	SELL	8790	$52,212.60	-	-		-	-
2026-06-24 09:33:00	$5.96	SELL	8790	$52,388.40	-	-		-	-
2026-06-24 09:32:00	$5.99	SELL	8790	$52,652.10	-	-		-	-
2026-06-24 09:31:00	$5.95	SELL	8790	$52,300.50	-	-		-	-
2026-06-23 13:34:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-06-23 13:30:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-06-23 13:29:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-06-23 13:28:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-06-23 10:18:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-06-23 10:17:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-06-23 10:16:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-06-23 10:15:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-06-23 10:14:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-06-23 10:13:00	$5.81	SELL	9030	$52,464.30	-	-		-	-
2026-06-23 10:12:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-06-23 10:11:00	$5.83	SELL	9030	$52,644.90	-	-		-	-
2026-06-23 10:10:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-06-23 10:09:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-06-23 10:08:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-06-23 10:07:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-06-23 10:06:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-06-23 10:05:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-06-23 10:04:00	$5.86	SELL	9030	$52,915.80	-	-		-	-
2026-06-23 10:03:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-06-23 10:02:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-06-23 10:01:00	$5.84	SELL	9030	$52,735.20	-	-		-	-
2026-06-23 10:00:00	$5.85	SELL	9030	$52,825.50	-	-		-	-
2026-06-23 09:59:00	$5.82	SELL	9030	$52,554.60	-	-		-	-
2026-06-22 14:37:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 14:32:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 14:24:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 14:23:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 14:22:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 14:21:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 14:20:00	$5.83	SELL	8900	$51,887.00	-	-		-	-
2026-06-22 14:19:00	$5.83	SELL	8900	$51,887.00	-	-		-	-
2026-06-22 14:18:00	$5.83	SELL	8900	$51,887.00	-	-		-	-
2026-06-22 14:17:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 14:16:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 14:15:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 14:14:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 12:55:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 12:53:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 12:52:00	$5.83	SELL	8900	$51,887.00	-	-		-	-
2026-06-22 12:51:00	$5.85	SELL	8900	$52,065.00	-	-		-	-
2026-06-22 12:50:00	$5.83	SELL	8900	$51,887.00	-	-		-	-
2026-06-22 12:49:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 12:48:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 12:47:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 12:45:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 12:44:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 12:43:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 12:42:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 12:21:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 12:14:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 11:48:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 11:46:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 11:45:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 11:43:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 11:42:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 11:41:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 11:40:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 10:01:00	$5.83	SELL	8900	$51,887.00	-	-		-	-
2026-06-22 10:00:00	$5.85	SELL	8900	$52,065.00	-	-		-	-
2026-06-22 09:59:00	$5.86	SELL	8900	$52,154.00	-	-		-	-
2026-06-22 09:58:00	$5.86	SELL	8900	$52,154.00	-	-		-	-
2026-06-22 09:57:00	$5.85	SELL	8900	$52,065.00	-	-		-	-
2026-06-22 09:56:00	$5.86	SELL	8900	$52,154.00	-	-		-	-
2026-06-22 09:55:00	$5.86	SELL	8900	$52,154.00	-	-		-	-
2026-06-22 09:54:00	$5.80	SELL	8900	$51,620.00	-	-		-	-
2026-06-22 09:53:00	$5.81	SELL	8900	$51,709.00	-	-		-	-
2026-06-22 09:52:00	$5.82	SELL	8900	$51,798.00	-	-		-	-
2026-06-22 09:51:00	$5.79	SELL	8900	$51,531.00	-	-		-	-
2026-06-22 09:50:00	$5.78	SELL	8900	$51,442.00	-	-		-	-
2026-06-22 09:49:00	$5.78	SELL	8900	$51,442.00	-	-		-	-
2026-06-22 09:48:00	$5.78	SELL	8900	$51,442.00	-	-		-	-
2026-06-22 09:47:00	$5.79	SELL	8900	$51,531.00	-	-		-	-
2026-06-22 09:46:00	$5.80	SELL	8900	$51,620.00	-	-		-	-
2026-06-22 09:45:00	$5.78	SELL	8900	$51,442.00	-	-		-	-
2026-06-22 09:44:00	$5.75	SELL	8900	$51,175.00	-	-		-	-
2026-06-22 09:43:00	$5.77	SELL	8900	$51,353.00	-	-		-	-
2026-06-22 09:42:00	$5.76	SELL	8900	$51,264.00	-	-		-	-
2026-06-22 09:41:00	$5.74	SELL	8900	$51,086.00	-	-		-	-
2026-06-22 09:40:00	$5.73	SELL	8900	$50,997.00	-	-		-	-
2026-06-18 09:31:00	$5.72	SELL	8750	$50,050.00	-	-		-	-
2026-06-18 09:30:00	$5.72	SELL	8750	$50,050.00	-	-		-	-
2026-06-17 12:39:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:38:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:37:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:36:00	$5.72	SELL	9570	$54,740.40	-	-		-	-
2026-06-17 12:35:00	$5.72	SELL	9570	$54,740.40	-	-		-	-
2026-06-17 12:34:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:33:00	$5.72	SELL	9570	$54,740.40	-	-		-	-
2026-06-17 12:32:00	$5.72	SELL	9570	$54,740.40	-	-		-	-
2026-06-17 12:31:00	$5.72	SELL	9570	$54,740.40	-	-		-	-
2026-06-17 12:30:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:29:00	$5.72	SELL	9570	$54,740.40	-	-		-	-
2026-06-17 12:28:00	$5.72	SELL	9570	$54,740.40	-	-		-	-
2026-06-17 12:27:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:26:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:25:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:24:00	$5.73	SELL	9570	$54,836.10	-	-		-	-
2026-06-17 12:23:00	$5.72	SELL	9570	$54,740.40	-	-		-	-
2026-06-17 12:22:00	$5.72	SELL	9570	$54,740.40	-	-		-	-
2026-06-17 12:21:00	$5.73	SELL	9570	$54,836.10	-	-		-	-
2026-06-17 12:20:00	$5.72	SELL	9570	$54,740.40	-	-		-	-
2026-06-17 12:19:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:18:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:16:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:15:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:14:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:12:00	$5.72	SELL	9570	$54,740.40	-	-		-	-
2026-06-17 12:11:00	$5.73	SELL	9570	$54,836.10	-	-		-	-
2026-06-17 12:10:00	$5.74	SELL	9570	$54,931.80	-	-		-	-
2026-06-17 12:09:00	$5.75	SELL	9570	$55,027.50	-	-		-	-
2026-06-17 12:08:00	$5.74	SELL	9570	$54,931.80	-	-		-	-
2026-06-17 12:07:00	$5.69	SELL	9570	$54,453.30	-	-		-	-
2026-06-17 12:06:00	$5.70	SELL	9570	$54,549.00	-	-		-	-
2026-06-17 12:05:00	$5.70	SELL	9570	$54,549.00	-	-		-	-
2026-06-17 12:04:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:03:00	$5.71	SELL	9570	$54,644.70	-	-		-	-
2026-06-17 12:02:00	$5.73	SELL	9570	$54,836.10	-	-		-	-
2026-06-17 12:01:00	$5.73	SELL	9570	$54,836.10	-	-		-	-
2026-06-17 12:00:00	$5.68	SELL	9570	$54,357.60	-	-		-	-
2026-06-17 11:59:00	$5.68	SELL	9570	$54,357.60	-	-		-	-
2026-06-17 11:58:00	$5.68	SELL	9570	$54,357.60	-	-		-	-
2026-06-17 11:57:00	$5.69	SELL	9570	$54,453.30	-	-		-	-
2026-06-17 11:56:00	$5.67	SELL	9570	$54,261.90	-	-		-	-
2026-06-17 11:55:00	$5.66	SELL	9570	$54,166.20	-	-		-	-
2026-06-17 11:54:00	$5.65	SELL	9570	$54,070.50	-	-		-	-
2026-06-17 11:53:00	$5.65	SELL	9570	$54,070.50	-	-		-	-
2026-06-17 11:52:00	$5.66	SELL	9570	$54,166.20	-	-		-	-
2026-06-17 11:51:00	$5.65	SELL	9570	$54,070.50	-	-		-	-
2026-06-17 11:50:00	$5.65	SELL	9570	$54,070.50	-	-		-	-
2026-06-17 11:49:00	$5.65	SELL	9570	$54,070.50	-	-		-	-
2026-06-17 11:48:00	$5.63	SELL	9570	$53,879.10	-	-		-	-
2026-06-17 11:47:00	$5.63	SELL	9570	$53,879.10	-	-		-	-
2026-06-17 11:46:00	$5.68	SELL	9570	$54,357.60	-	-		-	-
2026-06-17 11:45:00	$5.66	SELL	9570	$54,166.20	-	-		-	-
2026-06-17 11:44:00	$5.65	SELL	9570	$54,070.50	-	-		-	-
2026-06-17 11:43:00	$5.66	SELL	9570	$54,166.20	-	-		-	-
2026-06-17 11:42:00	$5.67	SELL	9570	$54,261.90	-	-		-	-
2026-06-17 11:41:00	$5.66	SELL	9570	$54,166.20	-	-		-	-
2026-06-17 11:40:00	$5.68	SELL	9570	$54,357.60	-	-		-	-
2026-06-17 11:39:00	$5.66	SELL	9570	$54,166.20	-	-		-	-
2026-06-17 11:38:00	$5.64	SELL	9570	$53,974.80	-	-		-	-
2026-06-17 11:37:00	$5.65	SELL	9570	$54,070.50	-	-		-	-
2026-06-17 11:35:00	$5.60	SELL	9570	$53,592.00	-	-		-	-
2026-06-17 11:34:00	$5.60	SELL	9570	$53,592.00	-	-		-	-
2026-06-17 11:33:00	$5.61	SELL	9570	$53,687.70	-	-		-	-
2026-06-17 11:32:00	$5.61	SELL	9570	$53,687.70	-	-		-	-
2026-06-17 11:31:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-06-17 11:30:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-06-17 11:29:00	$5.55	SELL	9570	$53,113.50	-	-		-	-
2026-06-17 11:28:00	$5.55	SELL	9570	$53,113.50	-	-		-	-
2026-06-17 11:27:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-06-17 09:52:00	$5.52	SELL	9570	$52,826.40	-	-		-	-
2026-06-17 09:51:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-06-16 11:57:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 11:56:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 11:55:00	$5.04	BUY	9550	$48,132.00	2026-06-17 09:51:00	$5.54	Sold	$4,775.00	9.92%	1
2026-06-16 11:54:00	$5.03	BUY	9550	$48,036.50	2026-06-17 09:51:00	$5.54	Sold	$4,870.50	10.14%	1
2026-06-16 11:53:00	$5.02	BUY	9550	$47,941.00	2026-06-17 09:51:00	$5.54	Sold	$4,966.00	10.36%	1
2026-06-16 11:52:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 11:51:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 11:50:00	$5.03	BUY	9550	$48,036.50	2026-06-17 09:51:00	$5.54	Sold	$4,870.50	10.14%	1
2026-06-16 11:49:00	$5.03	BUY	9550	$48,036.50	2026-06-17 09:51:00	$5.54	Sold	$4,870.50	10.14%	1
2026-06-16 11:48:00	$5.02	BUY	9550	$47,941.00	2026-06-17 09:51:00	$5.54	Sold	$4,966.00	10.36%	1
2026-06-16 11:47:00	$5.03	BUY	9550	$48,036.50	2026-06-17 09:51:00	$5.54	Sold	$4,870.50	10.14%	1
2026-06-16 11:46:00	$5.02	BUY	9550	$47,941.00	2026-06-17 09:51:00	$5.54	Sold	$4,966.00	10.36%	1
2026-06-16 11:45:00	$5.03	BUY	9550	$48,036.50	2026-06-17 09:51:00	$5.54	Sold	$4,870.50	10.14%	1
2026-06-16 11:44:00	$5.03	BUY	9550	$48,036.50	2026-06-17 09:51:00	$5.54	Sold	$4,870.50	10.14%	1
2026-06-16 11:43:00	$5.03	BUY	9550	$48,036.50	2026-06-17 09:51:00	$5.54	Sold	$4,870.50	10.14%	1
2026-06-16 11:42:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 11:41:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 11:40:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 11:38:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 11:03:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 11:01:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 11:00:00	$5.04	BUY	9550	$48,132.00	2026-06-17 09:51:00	$5.54	Sold	$4,775.00	9.92%	1
2026-06-16 10:59:00	$5.03	BUY	9550	$48,036.50	2026-06-17 09:51:00	$5.54	Sold	$4,870.50	10.14%	1
2026-06-16 10:58:00	$5.03	BUY	9550	$48,036.50	2026-06-17 09:51:00	$5.54	Sold	$4,870.50	10.14%	1
2026-06-16 10:57:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:56:00	$5.04	BUY	9550	$48,164.50	2026-06-17 09:51:00	$5.54	Sold	$4,742.53	9.85%	1
2026-06-16 10:55:00	$5.04	BUY	9550	$48,132.00	2026-06-17 09:51:00	$5.54	Sold	$4,775.00	9.92%	1
2026-06-16 10:54:00	$5.04	BUY	9550	$48,132.00	2026-06-17 09:51:00	$5.54	Sold	$4,775.00	9.92%	1
2026-06-16 10:53:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:52:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:51:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:48:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:47:00	$5.04	BUY	9550	$48,132.00	2026-06-17 09:51:00	$5.54	Sold	$4,775.00	9.92%	1
2026-06-16 10:45:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:44:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:39:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:36:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:35:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:33:00	$5.03	BUY	9550	$48,036.50	2026-06-17 09:51:00	$5.54	Sold	$4,870.50	10.14%	1
2026-06-16 10:32:00	$5.04	BUY	9550	$48,132.00	2026-06-17 09:51:00	$5.54	Sold	$4,775.00	9.92%	1
2026-06-16 10:31:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:30:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:27:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:25:00	$5.05	BUY	9550	$48,227.50	2026-06-17 09:51:00	$5.54	Sold	$4,679.50	9.7%	1
2026-06-16 10:24:00	$5.06	BUY	9550	$48,323.00	2026-06-17 09:51:00	$5.54	Sold	$4,584.00	9.49%	1
2026-06-11 13:27:00	$5.07	BUY	9730	$49,349.60	2026-06-17 09:51:00	$5.54	Sold	$4,554.61	9.23%	6
2026-06-11 13:26:00	$5.08	BUY	9730	$49,401.20	2026-06-17 09:51:00	$5.54	Sold	$4,503.04	9.12%	6
2026-06-11 13:25:00	$5.07	BUY	9730	$49,331.10	2026-06-17 09:51:00	$5.54	Sold	$4,573.10	9.27%	6
2026-06-11 13:24:00	$5.06	BUY	9730	$49,269.80	2026-06-17 09:51:00	$5.54	Sold	$4,634.40	9.41%	6
2026-06-11 13:23:00	$5.07	BUY	9730	$49,282.40	2026-06-17 09:51:00	$5.54	Sold	$4,621.75	9.38%	6
2026-06-11 13:22:00	$5.07	BUY	9730	$49,282.40	2026-06-17 09:51:00	$5.54	Sold	$4,621.75	9.38%	6
2026-06-11 13:21:00	$5.06	BUY	9730	$49,203.60	2026-06-17 09:51:00	$5.54	Sold	$4,700.56	9.55%	6
2026-06-11 13:20:00	$5.06	BUY	9730	$49,214.30	2026-06-17 09:51:00	$5.54	Sold	$4,689.86	9.53%	6
2026-06-11 13:19:00	$5.06	BUY	9730	$49,233.80	2026-06-17 09:51:00	$5.54	Sold	$4,670.40	9.49%	6
2026-06-11 13:18:00	$5.07	BUY	9730	$49,282.40	2026-06-17 09:51:00	$5.54	Sold	$4,621.75	9.38%	6
2026-06-11 13:17:00	$5.07	BUY	9730	$49,282.40	2026-06-17 09:51:00	$5.54	Sold	$4,621.75	9.38%	6
2026-06-11 13:16:00	$5.07	BUY	9730	$49,350.60	2026-06-17 09:51:00	$5.54	Sold	$4,553.64	9.23%	6
2026-06-11 13:15:00	$5.08	BUY	9730	$49,379.80	2026-06-17 09:51:00	$5.54	Sold	$4,524.45	9.16%	6
2026-06-11 13:14:00	$5.08	BUY	9730	$49,442.00	2026-06-17 09:51:00	$5.54	Sold	$4,462.18	9.03%	6
2026-06-11 13:13:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 13:12:00	$5.10	BUY	9730	$49,574.40	2026-06-17 09:51:00	$5.54	Sold	$4,329.85	8.73%	6
2026-06-11 13:11:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 13:10:00	$5.11	BUY	9730	$49,671.60	2026-06-17 09:51:00	$5.54	Sold	$4,232.55	8.52%	6
2026-06-11 13:09:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 13:08:00	$5.10	BUY	9730	$49,600.60	2026-06-17 09:51:00	$5.54	Sold	$4,303.58	8.68%	6
2026-06-11 13:07:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 13:06:00	$5.10	BUY	9730	$49,609.40	2026-06-17 09:51:00	$5.54	Sold	$4,294.82	8.66%	6
2026-06-11 13:05:00	$5.10	BUY	9730	$49,574.40	2026-06-17 09:51:00	$5.54	Sold	$4,329.85	8.73%	6
2026-06-11 13:04:00	$5.09	BUY	9730	$49,477.10	2026-06-17 09:51:00	$5.54	Sold	$4,427.15	8.95%	6
2026-06-11 13:03:00	$5.09	BUY	9730	$49,477.10	2026-06-17 09:51:00	$5.54	Sold	$4,427.15	8.95%	6
2026-06-11 13:02:00	$5.10	BUY	9730	$49,574.40	2026-06-17 09:51:00	$5.54	Sold	$4,329.85	8.73%	6
2026-06-11 13:01:00	$5.11	BUY	9730	$49,671.60	2026-06-17 09:51:00	$5.54	Sold	$4,232.55	8.52%	6
2026-06-11 13:00:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 12:59:00	$5.09	BUY	9730	$49,542.20	2026-06-17 09:51:00	$5.54	Sold	$4,361.96	8.8%	6
2026-06-11 12:58:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 12:57:00	$5.10	BUY	9730	$49,575.30	2026-06-17 09:51:00	$5.54	Sold	$4,328.88	8.73%	6
2026-06-11 12:56:00	$5.10	BUY	9730	$49,574.40	2026-06-17 09:51:00	$5.54	Sold	$4,329.85	8.73%	6
2026-06-11 12:55:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 12:54:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 12:53:00	$5.10	BUY	9730	$49,574.40	2026-06-17 09:51:00	$5.54	Sold	$4,329.85	8.73%	6
2026-06-11 12:52:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 12:51:00	$5.10	BUY	9730	$49,597.70	2026-06-17 09:51:00	$5.54	Sold	$4,306.50	8.68%	6
2026-06-11 12:50:00	$5.09	BUY	9730	$49,527.60	2026-06-17 09:51:00	$5.54	Sold	$4,376.55	8.84%	6
2026-06-11 12:49:00	$5.10	BUY	9730	$49,637.60	2026-06-17 09:51:00	$5.54	Sold	$4,266.61	8.6%	6
2026-06-11 12:48:00	$5.11	BUY	9730	$49,671.60	2026-06-17 09:51:00	$5.54	Sold	$4,232.55	8.52%	6
2026-06-11 12:47:00	$5.09	BUY	9730	$49,560.70	2026-06-17 09:51:00	$5.54	Sold	$4,343.47	8.76%	6
2026-06-11 12:46:00	$5.10	BUY	9730	$49,574.40	2026-06-17 09:51:00	$5.54	Sold	$4,329.85	8.73%	6
2026-06-11 12:45:00	$5.09	BUY	9730	$49,477.10	2026-06-17 09:51:00	$5.54	Sold	$4,427.15	8.95%	6
2026-06-11 12:44:00	$5.09	BUY	9730	$49,512.10	2026-06-17 09:51:00	$5.54	Sold	$4,392.12	8.87%	6
2026-06-11 12:43:00	$5.09	BUY	9730	$49,477.10	2026-06-17 09:51:00	$5.54	Sold	$4,427.15	8.95%	6
2026-06-11 12:42:00	$5.08	BUY	9730	$49,442.00	2026-06-17 09:51:00	$5.54	Sold	$4,462.18	9.03%	6
2026-06-11 12:41:00	$5.08	BUY	9730	$49,379.80	2026-06-17 09:51:00	$5.54	Sold	$4,524.45	9.16%	6
2026-06-11 12:40:00	$5.08	BUY	9730	$49,379.80	2026-06-17 09:51:00	$5.54	Sold	$4,524.45	9.16%	6
2026-06-11 12:39:00	$5.07	BUY	9730	$49,336.00	2026-06-17 09:51:00	$5.54	Sold	$4,568.24	9.26%	6
2026-06-11 12:38:00	$5.08	BUY	9730	$49,379.80	2026-06-17 09:51:00	$5.54	Sold	$4,524.45	9.16%	6
2026-06-11 12:37:00	$5.09	BUY	9730	$49,477.10	2026-06-17 09:51:00	$5.54	Sold	$4,427.15	8.95%	6
2026-06-11 12:36:00	$5.10	BUY	9730	$49,574.40	2026-06-17 09:51:00	$5.54	Sold	$4,329.85	8.73%	6
2026-06-11 12:35:00	$5.10	BUY	9730	$49,574.40	2026-06-17 09:51:00	$5.54	Sold	$4,329.85	8.73%	6
2026-06-11 12:34:00	$5.09	BUY	9730	$49,515.00	2026-06-17 09:51:00	$5.54	Sold	$4,389.20	8.86%	6
2026-06-11 12:33:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 12:32:00	$5.08	BUY	9730	$49,439.10	2026-06-17 09:51:00	$5.54	Sold	$4,465.10	9.03%	6
2026-06-11 12:31:00	$5.08	BUY	9730	$49,453.70	2026-06-17 09:51:00	$5.54	Sold	$4,450.50	9%	6
2026-06-11 12:30:00	$5.10	BUY	9730	$49,612.30	2026-06-17 09:51:00	$5.54	Sold	$4,291.90	8.65%	6
2026-06-11 12:28:00	$5.11	BUY	9730	$49,671.60	2026-06-17 09:51:00	$5.54	Sold	$4,232.55	8.52%	6
2026-06-11 12:27:00	$5.09	BUY	9730	$49,477.10	2026-06-17 09:51:00	$5.54	Sold	$4,427.15	8.95%	6
2026-06-11 12:26:00	$5.10	BUY	9730	$49,639.50	2026-06-17 09:51:00	$5.54	Sold	$4,264.66	8.59%	6
2026-06-11 12:25:00	$5.10	BUY	9730	$49,598.70	2026-06-17 09:51:00	$5.54	Sold	$4,305.52	8.68%	6
2026-06-11 12:24:00	$5.11	BUY	9730	$49,671.60	2026-06-17 09:51:00	$5.54	Sold	$4,232.55	8.52%	6
2026-06-11 12:23:00	$5.11	BUY	9730	$49,706.70	2026-06-17 09:51:00	$5.54	Sold	$4,197.52	8.44%	6
2026-06-11 12:22:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 12:21:00	$5.10	BUY	9730	$49,649.30	2026-06-17 09:51:00	$5.54	Sold	$4,254.93	8.57%	6
2026-06-11 12:20:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 12:19:00	$5.10	BUY	9730	$49,649.30	2026-06-17 09:51:00	$5.54	Sold	$4,254.93	8.57%	6
2026-06-11 12:18:00	$5.11	BUY	9730	$49,671.60	2026-06-17 09:51:00	$5.54	Sold	$4,232.55	8.52%	6
2026-06-11 12:16:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 11:55:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 11:54:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 11:19:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 11:18:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 11:14:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 11:11:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 11:09:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 11:08:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 11:07:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 11:06:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 11:05:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 11:04:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 11:03:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 11:02:00	$5.07	BUY	9730	$49,331.10	2026-06-17 09:51:00	$5.54	Sold	$4,573.10	9.27%	6
2026-06-11 11:01:00	$5.05	BUY	9730	$49,136.50	2026-06-17 09:51:00	$5.54	Sold	$4,767.70	9.7%	6
2026-06-11 11:00:00	$5.06	BUY	9730	$49,233.80	2026-06-17 09:51:00	$5.54	Sold	$4,670.40	9.49%	6
2026-06-11 10:59:00	$5.07	BUY	9730	$49,331.10	2026-06-17 09:51:00	$5.54	Sold	$4,573.10	9.27%	6
2026-06-11 10:58:00	$5.07	BUY	9730	$49,331.10	2026-06-17 09:51:00	$5.54	Sold	$4,573.10	9.27%	6
2026-06-11 10:57:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 10:56:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 10:55:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 10:54:00	$5.09	BUY	9730	$49,477.10	2026-06-17 09:51:00	$5.54	Sold	$4,427.15	8.95%	6
2026-06-11 10:53:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 10:52:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 10:51:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 10:50:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 10:49:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 10:48:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:46:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:45:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:44:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 10:43:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:42:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:41:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:40:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:39:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:35:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:34:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 10:33:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 10:32:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 10:31:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 10:30:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 10:29:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 10:28:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 10:27:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:26:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 10:25:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:24:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 10:23:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 10:22:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 10:21:00	$5.07	BUY	9730	$49,331.10	2026-06-17 09:51:00	$5.54	Sold	$4,573.10	9.27%	6
2026-06-11 10:20:00	$5.07	BUY	9730	$49,331.10	2026-06-17 09:51:00	$5.54	Sold	$4,573.10	9.27%	6
2026-06-11 10:19:00	$5.05	BUY	9730	$49,136.50	2026-06-17 09:51:00	$5.54	Sold	$4,767.70	9.7%	6
2026-06-11 10:18:00	$5.05	BUY	9730	$49,136.50	2026-06-17 09:51:00	$5.54	Sold	$4,767.70	9.7%	6
2026-06-11 10:17:00	$5.04	BUY	9730	$49,039.20	2026-06-17 09:51:00	$5.54	Sold	$4,865.00	9.92%	6
2026-06-11 10:16:00	$5.05	BUY	9730	$49,136.50	2026-06-17 09:51:00	$5.54	Sold	$4,767.70	9.7%	6
2026-06-11 10:15:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 10:14:00	$5.07	BUY	9730	$49,331.10	2026-06-17 09:51:00	$5.54	Sold	$4,573.10	9.27%	6
2026-06-11 10:13:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 10:12:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 10:11:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 10:10:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 09:50:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 09:49:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 09:48:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 09:47:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 09:46:00	$5.08	BUY	9730	$49,428.40	2026-06-17 09:51:00	$5.54	Sold	$4,475.80	9.06%	6
2026-06-11 09:45:00	$5.06	BUY	9730	$49,233.80	2026-06-17 09:51:00	$5.54	Sold	$4,670.40	9.49%	6
2026-06-11 09:44:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 09:43:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 09:42:00	$5.09	BUY	9730	$49,525.70	2026-06-17 09:51:00	$5.54	Sold	$4,378.50	8.84%	6
2026-06-11 09:41:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 09:39:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 09:38:00	$5.11	BUY	9730	$49,720.30	2026-06-17 09:51:00	$5.54	Sold	$4,183.90	8.41%	6
2026-06-11 09:32:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-11 09:31:00	$5.10	BUY	9730	$49,623.00	2026-06-17 09:51:00	$5.54	Sold	$4,281.20	8.63%	6
2026-06-10 15:59:00	$5.10	BUY	9600	$48,960.00	2026-06-17 09:51:00	$5.54	Sold	$4,224.00	8.63%	7