Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.12 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.45 USD -0.66 (-1.74%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.71 USD +0.05 (0.83%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$549.11 USD +2.39 (0.44%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$112.65 USD +1.51 (1.36%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$354.53 USD -4.36 (-1.21%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$246.47 USD -0.57 (-0.23%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.85 USD -0.21 (-1.23%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.33 USD +1.61 (0.46%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.00 USD -0.11 (-0.14%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.27 USD -2.90 (-0.92%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$596.81 USD +8.15 (1.38%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$185.82 USD +1.13 (0.61%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$172.00 USD -6.49 (-3.64%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$252.17 CAD +1.56 (0.62%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.90 CAD -0.32 (-0.61%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.14 USD -1.84 (-1.97%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$44.57 USD -0.43 (-0.94%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$383.67 USD -2.28 (-0.59%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$58.83 CAD -0.57 (-0.96%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$200.87 USD +0.77 (0.38%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.25 CAD +0.04 (0.17%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$120.21 USD +1.90 (1.61%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$141.09 USD +1.53 (1.10%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.52 USD +0.01 (1.00%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$444.65 USD -5.58 (-1.24%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.77 USD -0.45 (-3.97%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.29 USD +0.06 (0.79%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.31 USD -0.25 (-0.12%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$14.05 USD +0.44 (3.23%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$372.80 USD -1.80 (-0.48%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$360.05 USD +1.01 (0.28%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$130.53 USD -4.31 (-3.20%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.52 USD +0.05 (0.10%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$227.01 USD +3.59 (1.61%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.75 USD +0.62 (2.57%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.16 USD -0.03 (-2.52%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.71 USD -3.83 (-3.40%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$134.64 USD -0.47 (-0.35%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$290.91 USD -4.39 (-1.49%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$143.72 USD +3.19 (2.27%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$336.41 USD +0.93 (0.28%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.87 USD -0.04 (-0.63%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.67 USD -0.01 (-0.04%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.75 CAD +0.00 (0.00%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$235.86 USD -7.41 (-3.05%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.44 USD +0.61 (4.10%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.63 USD +0.48 (0.53%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$384.48 USD +0.12 (0.03%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.67 USD +0.41 (1.95%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.65 USD -7.91 (-10.34%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.28 USD +0.25 (3.05%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.81 USD +0.03 (0.63%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.39 USD -0.52 (-4.03%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$208.69 USD +5.99 (2.96%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.21 USD -0.06 (-0.57%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.73 CAD +1.19 (1.12%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$127.09 USD -1.95 (-1.51%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.21 USD -0.05 (-0.19%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.45 USD +0.75 (4.21%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.71 USD -0.49 (-0.25%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$106.49 CAD +0.27 (0.25%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.87 USD +1.38 (1.54%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.43 USD +0.93 (0.57%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.57 USD -0.33 (-0.75%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.49 USD -0.97 (-0.61%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.10 USD +4.99 (4.57%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$177.17 CAD +2.72 (1.56%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.74 USD +0.24 (0.42%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.48 USD +0.02 (0.16%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.95 USD +0.38 (0.53%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$442.53 USD -0.65 (-0.15%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.45 USD +0.04 (0.38%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$409.34 USD +2.78 (0.69%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$123.16 CAD +1.26 (1.03%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$222.04 USD -1.07 (-0.48%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.49 USD +0.59 (0.95%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$126.95 USD -2.10 (-1.62%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.47 USD +0.99 (1.00%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.70 USD -0.02 (-0.31%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.03 USD +0.12 (0.14%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.15 USD +0.17 (1.31%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.28 USD +0.40 (0.45%)GO

Run Simulation

Symbol
ABNB
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

93 -> 1.08% -> 1

Sell Times -> Sold

405 -> 0.25% -> 1

Average Cost

$49,775.40
Min: $49,775.40 - Max: $49,775.40

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$1,884.56
Min: $1,884.56 - Max: $1,884.56

Average Gain (%)

3.79%
Min: 3.79% - Max: 3.79%

Buy Times -> Still Hold

93 -> 98.92% -> 92

Avg. Hold Cost (Not Sold)

$49,726.46
Min: $49,427.00 - Max: $51,058.80

Avg. Hold Days (Not Sold)

3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 09:33:00$141.83BUY360$51,058.80--Hold--2
2026-07-09 09:32:00$141.54BUY360$50,954.40--Hold--2
2026-07-09 09:31:00$141.35BUY360$50,886.00--Hold--2
2026-07-08 12:05:00$141.84BUY350$49,644.50--Hold--3
2026-07-08 12:04:00$141.56BUY350$49,545.70--Hold--3
2026-07-08 12:03:00$141.73BUY350$49,605.50--Hold--3
2026-07-08 12:02:00$141.66BUY350$49,581.00--Hold--3
2026-07-08 12:01:00$141.61BUY350$49,563.50--Hold--3
2026-07-08 12:00:00$141.63BUY350$49,570.50--Hold--3
2026-07-08 11:59:00$141.52BUY350$49,532.00--Hold--3
2026-07-08 11:58:00$141.58BUY350$49,553.00--Hold--3
2026-07-08 11:57:00$141.49BUY350$49,521.50--Hold--3
2026-07-08 11:56:00$141.37BUY350$49,479.50--Hold--3
2026-07-08 11:55:00$141.45BUY350$49,507.50--Hold--3
2026-07-08 11:54:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 11:53:00$141.57BUY350$49,549.50--Hold--3
2026-07-08 11:52:00$141.41BUY350$49,493.50--Hold--3
2026-07-08 11:51:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 11:50:00$141.60BUY350$49,560.00--Hold--3
2026-07-08 11:49:00$141.67BUY350$49,584.50--Hold--3
2026-07-08 11:48:00$141.70BUY350$49,595.00--Hold--3
2026-07-08 11:47:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:46:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:45:00$141.71BUY350$49,598.50--Hold--3
2026-07-08 11:44:00$141.74BUY350$49,609.00--Hold--3
2026-07-08 11:43:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:42:00$141.76BUY350$49,616.00--Hold--3
2026-07-08 11:39:00$141.85BUY350$49,647.50--Hold--3
2026-07-08 11:34:00$141.81BUY350$49,633.50--Hold--3
2026-07-08 11:33:00$141.80BUY350$49,630.00--Hold--3
2026-07-08 11:32:00$141.75BUY350$49,612.50--Hold--3
2026-07-08 11:31:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:30:00$141.80BUY350$49,630.00--Hold--3
2026-07-08 11:26:00$141.84BUY350$49,644.00--Hold--3
2026-07-08 11:25:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:24:00$141.83BUY350$49,640.50--Hold--3
2026-07-08 11:04:00$141.77BUY350$49,619.50--Hold--3
2026-07-08 11:03:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:02:00$141.62BUY350$49,567.00--Hold--3
2026-07-08 11:01:00$141.59BUY350$49,556.50--Hold--3
2026-07-08 11:00:00$141.66BUY350$49,581.00--Hold--3
2026-07-08 10:59:00$141.82BUY350$49,637.00--Hold--3
2026-07-08 10:56:00$141.64BUY350$49,574.00--Hold--3
2026-07-08 10:55:00$141.60BUY350$49,560.00--Hold--3
2026-07-08 10:54:00$141.78BUY350$49,623.00--Hold--3
2026-07-08 10:53:00$141.51BUY350$49,528.50--Hold--3
2026-07-08 10:52:00$141.54BUY350$49,539.00--Hold--3
2026-07-08 10:51:00$141.35BUY350$49,472.50--Hold--3
2026-07-08 10:50:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 10:49:00$141.43BUY350$49,500.50--Hold--3
2026-07-08 10:48:00$141.22BUY350$49,427.00--Hold--3
2026-07-08 10:47:00$141.52BUY350$49,532.00--Hold--3
2026-07-08 10:46:00$141.49BUY350$49,521.50--Hold--3
2026-07-08 10:45:00$141.51BUY350$49,528.50--Hold--3
2026-07-08 10:44:00$141.81BUY350$49,633.50--Hold--3
2026-07-08 10:43:00$141.74BUY350$49,609.00--Hold--3
2026-07-08 10:42:00$142.07BUY350$49,724.50--Hold--3
2026-07-08 10:41:00$142.18BUY350$49,763.00--Hold--3
2026-07-08 10:40:00$142.11BUY350$49,738.50--Hold--3
2026-07-08 10:39:00$142.26BUY350$49,791.00--Hold--3
2026-07-08 10:38:00$142.18BUY350$49,763.00--Hold--3
2026-07-08 10:37:00$142.14BUY350$49,749.00--Hold--3
2026-07-08 10:36:00$142.19BUY350$49,766.50--Hold--3
2026-07-08 10:35:00$142.25BUY350$49,787.50--Hold--3
2026-07-08 10:34:00$142.55BUY350$49,892.50--Hold--3
2026-07-08 10:33:00$142.37BUY350$49,829.50--Hold--3
2026-07-08 10:32:00$142.53BUY350$49,885.50--Hold--3
2026-07-08 10:31:00$142.28BUY350$49,798.00--Hold--3
2026-07-08 10:30:00$142.43BUY350$49,850.50--Hold--3
2026-07-08 10:29:00$142.57BUY350$49,899.50--Hold--3
2026-07-08 10:28:00$142.47BUY350$49,864.50--Hold--3
2026-07-08 10:27:00$142.38BUY350$49,833.00--Hold--3
2026-07-08 10:26:00$142.40BUY350$49,840.00--Hold--3
2026-07-08 10:23:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:22:00$142.43BUY350$49,850.50--Hold--3
2026-07-08 10:18:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:17:00$142.25BUY350$49,787.50--Hold--3
2026-07-08 10:16:00$142.39BUY350$49,836.50--Hold--3
2026-07-08 10:15:00$142.49BUY350$49,871.50--Hold--3
2026-07-08 10:14:00$142.31BUY350$49,808.50--Hold--3
2026-07-08 10:13:00$142.38BUY350$49,833.00--Hold--3
2026-07-08 10:12:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:11:00$142.54BUY350$49,889.00--Hold--3
2026-07-08 10:10:00$142.46BUY350$49,861.00--Hold--3
2026-07-08 10:06:00$142.48BUY350$49,868.00--Hold--3
2026-07-08 10:05:00$142.76BUY350$49,966.00--Hold--3
2026-07-08 10:04:00$142.35BUY350$49,822.50--Hold--3
2026-07-08 10:03:00$142.74BUY350$49,959.00--Hold--3
2026-07-08 10:02:00$142.80BUY350$49,980.00--Hold--3
2026-07-08 09:59:00$142.90BUY350$50,015.00--Hold--3
2026-07-08 09:56:00$142.74BUY350$49,959.00--Hold--3
2026-07-08 09:55:00$142.61BUY350$49,913.50--Hold--3
2026-07-07 10:57:00$149.74SELL340$50,911.60----
2026-07-07 10:56:00$149.71SELL340$50,901.40----
2026-07-07 10:55:00$149.64SELL340$50,877.60----
2026-07-07 10:51:00$149.66SELL340$50,884.40----
2026-07-07 10:50:00$149.68SELL340$50,891.20----
2026-07-07 10:49:00$149.64SELL340$50,877.60----
2026-07-07 10:43:00$149.72SELL340$50,904.80----
2026-07-07 10:42:00$149.79SELL340$50,928.60----
2026-07-07 09:56:00$149.66SELL340$50,884.40----
2026-07-07 09:38:00$149.64SELL340$50,877.60----
2026-07-07 09:34:00$149.64SELL340$50,877.60----
2026-07-07 09:33:00$149.86SELL340$50,952.40----
2026-07-02 12:36:00$149.64SELL340$50,878.80----
2026-07-02 12:35:00$149.40SELL340$50,796.00----
2026-07-02 12:34:00$149.65SELL340$50,881.00----
2026-07-02 12:33:00$149.74SELL340$50,911.60----
2026-07-02 12:32:00$149.85SELL340$50,949.00----
2026-07-02 12:31:00$149.63SELL340$50,872.50----
2026-07-02 12:30:00$149.65SELL340$50,879.30----
2026-07-02 12:29:00$149.64SELL340$50,877.20----
2026-07-02 12:28:00$149.71SELL340$50,901.40----
2026-07-02 12:27:00$149.72SELL340$50,904.80----
2026-07-02 12:26:00$149.73SELL340$50,908.20----
2026-07-02 12:25:00$149.55SELL340$50,846.30----
2026-07-02 12:24:00$149.52SELL340$50,836.80----
2026-07-02 12:23:00$149.57SELL340$50,852.80----
2026-07-02 12:22:00$149.56SELL340$50,850.40----
2026-07-02 12:21:00$149.58SELL340$50,856.80----
2026-07-02 12:20:00$149.58SELL340$50,857.70----
2026-07-02 12:19:00$149.71SELL340$50,901.40----
2026-07-02 12:18:00$149.51SELL340$50,833.40----
2026-07-02 12:17:00$149.56SELL340$50,850.40----
2026-07-02 12:16:00$149.60SELL340$50,863.10----
2026-07-02 12:15:00$149.59SELL340$50,858.90----
2026-07-02 12:14:00$149.58SELL340$50,857.20----
2026-07-02 12:13:00$149.57SELL340$50,853.80----
2026-07-02 12:12:00$149.55SELL340$50,847.30----
2026-07-02 12:11:00$149.48SELL340$50,823.20----
2026-07-02 12:10:00$149.63SELL340$50,874.20----
2026-07-02 12:09:00$149.62SELL340$50,869.10----
2026-07-02 12:08:00$149.75SELL340$50,915.50----
2026-07-02 12:07:00$149.65SELL340$50,881.00----
2026-07-02 12:06:00$149.74SELL340$50,912.30----
2026-07-02 12:05:00$149.88SELL340$50,959.20----
2026-07-02 12:04:00$149.92SELL340$50,971.10----
2026-07-02 12:03:00$149.85SELL340$50,950.20----
2026-07-02 12:02:00$149.82SELL340$50,939.30----
2026-07-02 12:01:00$149.82SELL340$50,938.80----
2026-07-02 12:00:00$149.90SELL340$50,964.50----
2026-07-02 11:59:00$149.92SELL340$50,972.80----
2026-07-02 11:58:00$150.00SELL340$50,998.30----
2026-07-02 11:57:00$149.93SELL340$50,975.20----
2026-07-02 11:56:00$149.93SELL340$50,976.90----
2026-07-02 11:55:00$149.80SELL340$50,930.30----
2026-07-02 11:54:00$149.95SELL340$50,984.60----
2026-07-02 11:53:00$150.05SELL340$51,017.00----
2026-07-02 11:52:00$149.89SELL340$50,962.50----
2026-07-02 11:51:00$149.69SELL340$50,894.60----
2026-07-02 11:50:00$149.69SELL340$50,894.60----
2026-07-02 11:49:00$149.81SELL340$50,933.70----
2026-07-02 11:48:00$149.84SELL340$50,943.90----
2026-07-02 11:47:00$149.80SELL340$50,932.00----
2026-07-02 11:46:00$149.85SELL340$50,949.00----
2026-07-02 11:45:00$149.93SELL340$50,976.20----
2026-07-02 11:43:00$149.62SELL340$50,870.30----
2026-07-02 11:42:00$149.53SELL340$50,838.50----
2026-07-02 11:40:00$149.53SELL340$50,840.20----
2026-06-29 11:06:00$149.18SELL350$52,211.50----
2026-06-29 11:04:00$149.32SELL350$52,262.00----
2026-06-29 11:03:00$149.17SELL350$52,209.90----
2026-06-29 11:01:00$149.37SELL350$52,280.60----
2026-06-29 11:00:00$149.31SELL350$52,258.50----
2026-06-29 10:59:00$149.34SELL350$52,269.00----
2026-06-29 10:58:00$149.33SELL350$52,266.70----
2026-06-29 10:57:00$149.46SELL350$52,311.00----
2026-06-29 10:56:00$149.40SELL350$52,288.20----
2026-06-29 10:55:00$149.76SELL350$52,414.50----
2026-06-29 10:54:00$149.75SELL350$52,412.50----
2026-06-29 10:53:00$149.96SELL350$52,487.10----
2026-06-29 10:52:00$149.87SELL350$52,452.80----
2026-06-29 10:51:00$149.63SELL350$52,370.50----
2026-06-29 10:50:00$149.60SELL350$52,360.00----
2026-06-29 10:49:00$149.43SELL350$52,300.50----
2026-06-29 10:48:00$149.49SELL350$52,321.50----
2026-06-29 10:47:00$149.65SELL350$52,377.50----
2026-06-29 10:46:00$149.74SELL350$52,409.00----
2026-06-29 10:45:00$149.55SELL350$52,342.50----
2026-06-29 10:44:00$149.54SELL350$52,339.00----
2026-06-29 10:43:00$149.66SELL350$52,379.20----
2026-06-29 10:42:00$149.61SELL350$52,363.70----
2026-06-29 10:41:00$149.76SELL350$52,416.00----
2026-06-29 10:40:00$149.53SELL350$52,336.60----
2026-06-29 10:39:00$149.53SELL350$52,334.90----
2026-06-29 10:38:00$149.37SELL350$52,279.50----
2026-06-29 10:37:00$149.80SELL350$52,430.00----
2026-06-29 10:36:00$149.91SELL350$52,468.50----
2026-06-29 10:35:00$149.92SELL350$52,472.00----
2026-06-29 10:34:00$149.83SELL350$52,440.50----
2026-06-29 10:33:00$149.95SELL350$52,482.50----
2026-06-29 10:32:00$149.77SELL350$52,419.60----
2026-06-29 10:31:00$149.66SELL350$52,380.50----
2026-06-29 10:30:00$149.73SELL350$52,405.50----
2026-06-29 10:29:00$149.46SELL350$52,311.30----
2026-06-29 10:28:00$149.46SELL350$52,311.00----
2026-06-29 10:27:00$149.28SELL350$52,248.00----
2026-06-29 10:26:00$149.46SELL350$52,310.10----
2026-06-29 10:25:00$149.55SELL350$52,342.50----
2026-06-29 10:24:00$149.32SELL350$52,262.00----
2026-06-29 10:23:00$149.59SELL350$52,356.50----
2026-06-29 10:22:00$149.40SELL350$52,290.00----
2026-06-29 10:21:00$149.53SELL350$52,335.50----
2026-06-29 10:20:00$149.51SELL350$52,328.50----
2026-06-29 10:19:00$149.53SELL350$52,336.60----
2026-06-29 10:18:00$149.81SELL350$52,433.50----
2026-06-29 10:17:00$149.58SELL350$52,353.00----
2026-06-29 10:16:00$149.39SELL350$52,286.50----
2026-06-29 10:15:00$149.55SELL350$52,342.50----
2026-06-29 10:14:00$149.66SELL350$52,379.20----
2026-06-29 10:13:00$149.23SELL350$52,230.50----
2026-06-29 10:12:00$149.29SELL350$52,253.00----
2026-06-29 10:11:00$149.53SELL350$52,336.10----
2026-06-29 10:10:00$149.51SELL350$52,328.50----
2026-06-29 10:09:00$149.55SELL350$52,340.80----
2026-06-29 10:08:00$149.45SELL350$52,305.80----
2026-06-29 10:07:00$149.20SELL350$52,220.00----
2026-06-29 10:06:00$149.10SELL350$52,185.00----
2026-06-29 10:05:00$149.12SELL350$52,192.00----
2026-06-29 10:04:00$148.92SELL350$52,122.00----
2026-06-29 10:03:00$149.01SELL350$52,153.50----
2026-06-29 10:02:00$149.12SELL350$52,192.00----
2026-06-29 10:01:00$149.04SELL350$52,164.00----
2026-06-29 10:00:00$148.62SELL350$52,017.00----
2026-06-29 09:59:00$148.47SELL350$51,964.50----
2026-06-29 09:52:00$149.08SELL350$52,178.00----
2026-06-29 09:51:00$148.33SELL350$51,915.50----
2026-06-29 09:50:00$148.09SELL350$51,831.50----
2026-06-29 09:49:00$147.94SELL350$51,779.00----
2026-06-29 09:48:00$148.68SELL350$52,038.00----
2026-06-29 09:47:00$148.28SELL350$51,898.00----
2026-06-29 09:46:00$147.52SELL350$51,632.00----
2026-06-29 09:45:00$147.91SELL350$51,768.50----
2026-06-29 09:44:00$147.60SELL350$51,660.00----
2026-06-29 09:43:00$147.50SELL350$51,625.00----
2026-06-29 09:41:00$147.51SELL350$51,628.50----
2026-06-26 15:39:00$147.00SELL360$52,918.20----
2026-06-26 15:37:00$147.02SELL360$52,925.40----
2026-06-26 15:36:00$147.08SELL360$52,948.80----
2026-06-26 15:35:00$147.03SELL360$52,929.00----
2026-06-26 15:34:00$147.05SELL360$52,938.00----
2026-06-26 15:33:00$147.15SELL360$52,974.00----
2026-06-26 15:32:00$147.06SELL360$52,941.60----
2026-06-26 15:31:00$147.17SELL360$52,980.10----
2026-06-26 15:30:00$147.14SELL360$52,970.40----
2026-06-26 15:29:00$147.03SELL360$52,929.00----
2026-06-26 15:28:00$147.02SELL360$52,925.40----
2026-06-26 15:26:00$146.96SELL360$52,905.00----
2026-06-26 15:25:00$147.08SELL360$52,948.80----
2026-06-26 15:24:00$147.10SELL360$52,955.40----
2026-06-26 15:23:00$147.14SELL360$52,971.90----
2026-06-26 15:22:00$147.08SELL360$52,947.00----
2026-06-26 15:21:00$147.22SELL360$52,999.20----
2026-06-26 15:20:00$147.19SELL360$52,988.40----
2026-06-26 15:19:00$147.24SELL360$53,004.60----
2026-06-26 15:18:00$147.25SELL360$53,008.20----
2026-06-26 15:17:00$147.18SELL360$52,984.80----
2026-06-26 15:16:00$147.28SELL360$53,020.80----
2026-06-26 15:15:00$147.21SELL360$52,995.60----
2026-06-26 15:14:00$147.25SELL360$53,008.20----
2026-06-26 15:13:00$147.25SELL360$53,011.30----
2026-06-26 15:12:00$147.24SELL360$53,006.80----
2026-06-26 15:11:00$147.24SELL360$53,006.40----
2026-06-26 15:10:00$147.30SELL360$53,026.20----
2026-06-26 15:09:00$147.15SELL360$52,973.20----
2026-06-26 15:08:00$147.12SELL360$52,961.40----
2026-06-26 15:07:00$147.04SELL360$52,934.80----
2026-06-26 15:06:00$147.04SELL360$52,935.70----
2026-06-26 15:05:00$147.00SELL360$52,919.70----
2026-06-26 15:04:00$147.02SELL360$52,927.20----
2026-06-26 15:03:00$147.03SELL360$52,929.90----
2026-06-26 15:02:00$147.13SELL360$52,966.80----
2026-06-26 15:01:00$147.12SELL360$52,963.20----
2026-06-26 15:00:00$147.02SELL360$52,925.40----
2026-06-26 14:59:00$147.02SELL360$52,925.40----
2026-06-26 14:58:00$147.01SELL360$52,921.80----
2026-06-26 14:57:00$147.03SELL360$52,930.80----
2026-06-26 14:56:00$147.07SELL360$52,945.20----
2026-06-26 14:54:00$146.95SELL360$52,900.20----
2026-06-26 14:53:00$147.04SELL360$52,934.40----
2026-06-26 14:52:00$146.97SELL360$52,909.20----
2026-06-26 14:49:00$146.96SELL360$52,905.60----
2026-06-26 14:48:00$146.94SELL360$52,896.60----
2026-06-26 14:47:00$146.94SELL360$52,898.40----
2026-06-26 14:45:00$146.96SELL360$52,905.60----
2026-06-26 14:44:00$146.96SELL360$52,905.60----
2026-06-26 14:33:00$146.96SELL360$52,905.60----
2026-06-26 14:32:00$146.94SELL360$52,898.40----
2026-06-26 14:24:00$146.98SELL360$52,913.60----
2026-06-26 14:23:00$146.98SELL360$52,912.80----
2026-06-26 14:22:00$147.08SELL360$52,949.00----
2026-06-26 14:21:00$147.04SELL360$52,933.60----
2026-06-26 14:20:00$147.06SELL360$52,941.70----
2026-06-26 14:19:00$147.08SELL360$52,947.00----
2026-06-26 14:18:00$147.00SELL360$52,920.00----
2026-06-26 14:17:00$147.05SELL360$52,938.00----
2026-06-26 14:16:00$147.37SELL360$53,053.10----
2026-06-26 14:15:00$147.16SELL360$52,975.80----
2026-06-26 14:14:00$147.23SELL360$53,001.00----
2026-06-26 14:13:00$147.22SELL360$52,997.40----
2026-06-26 14:12:00$147.24SELL360$53,006.40----
2026-06-26 14:11:00$147.41SELL360$53,067.10----
2026-06-26 14:10:00$147.26SELL360$53,013.60----
2026-06-26 14:09:00$147.40SELL360$53,064.00----
2026-06-26 14:08:00$147.34SELL360$53,042.40----
2026-06-26 14:07:00$147.61SELL360$53,139.60----
2026-06-26 14:06:00$147.34SELL360$53,044.00----
2026-06-26 14:05:00$147.22SELL360$52,999.20----
2026-06-26 14:04:00$147.26SELL360$53,013.50----
2026-06-26 14:03:00$147.27SELL360$53,015.40----
2026-06-26 14:02:00$147.31SELL360$53,031.60----
2026-06-26 14:01:00$147.14SELL360$52,972.00----
2026-06-26 14:00:00$147.14SELL360$52,968.60----
2026-06-26 13:59:00$147.20SELL360$52,992.40----
2026-06-26 13:58:00$147.22SELL360$52,999.20----
2026-06-26 13:57:00$147.20SELL360$52,992.00----
2026-06-26 13:56:00$147.18SELL360$52,984.80----
2026-06-26 13:55:00$147.17SELL360$52,981.40----
2026-06-26 13:54:00$147.19SELL360$52,988.40----
2026-06-26 13:53:00$146.98SELL360$52,911.00----
2026-06-26 13:52:00$146.99SELL360$52,916.40----
2026-06-26 13:51:00$146.92SELL360$52,890.40----
2026-06-26 13:50:00$147.00SELL360$52,918.20----
2026-06-26 13:49:00$147.00SELL360$52,919.80----
2026-06-26 13:48:00$146.88SELL360$52,878.50----
2026-06-26 13:46:00$146.75SELL360$52,830.00----
2026-06-26 13:45:00$146.86SELL360$52,869.30----
2026-06-26 13:44:00$146.91SELL360$52,887.60----
2026-06-26 13:43:00$146.98SELL360$52,911.10----
2026-06-26 13:42:00$146.92SELL360$52,891.90----
2026-06-26 13:41:00$147.00SELL360$52,920.00----
2026-06-26 13:40:00$146.98SELL360$52,912.80----
2026-06-26 13:39:00$147.01SELL360$52,923.60----
2026-06-26 13:38:00$147.02SELL360$52,928.60----
2026-06-26 13:37:00$147.01SELL360$52,921.80----
2026-06-26 13:36:00$147.01SELL360$52,921.80----
2026-06-26 13:35:00$147.11SELL360$52,959.80----
2026-06-26 13:34:00$147.15SELL360$52,972.60----
2026-06-26 13:33:00$147.11SELL360$52,959.60----
2026-06-26 13:32:00$147.19SELL360$52,986.60----
2026-06-26 13:31:00$147.13SELL360$52,966.80----
2026-06-26 13:30:00$147.16SELL360$52,977.60----
2026-06-26 13:29:00$147.00SELL360$52,918.60----
2026-06-26 13:28:00$146.96SELL360$52,903.80----
2026-06-26 13:27:00$146.94SELL360$52,896.60----
2026-06-26 13:26:00$147.03SELL360$52,930.20----
2026-06-26 13:25:00$146.92SELL360$52,891.20----
2026-06-26 13:24:00$147.04SELL360$52,934.40----
2026-06-26 13:23:00$147.13SELL360$52,968.50----
2026-06-26 13:22:00$147.13SELL360$52,965.00----
2026-06-26 13:21:00$147.12SELL360$52,963.20----
2026-06-26 13:20:00$147.10SELL360$52,956.00----
2026-06-26 13:19:00$147.07SELL360$52,945.20----
2026-06-26 13:18:00$146.96SELL360$52,906.80----
2026-06-26 13:17:00$146.97SELL360$52,908.60----
2026-06-26 13:16:00$146.99SELL360$52,915.40----
2026-06-26 13:15:00$147.04SELL360$52,934.40----
2026-06-26 13:14:00$146.83SELL360$52,858.80----
2026-06-26 13:13:00$146.81SELL360$52,851.60----
2026-06-26 13:12:00$147.06SELL360$52,942.00----
2026-06-26 13:11:00$147.02SELL360$52,927.20----
2026-06-26 13:10:00$147.11SELL360$52,959.60----
2026-06-26 13:09:00$147.10SELL360$52,956.00----
2026-06-26 13:08:00$147.07SELL360$52,945.20----
2026-06-26 13:07:00$147.10SELL360$52,954.20----
2026-06-26 13:06:00$147.11SELL360$52,960.80----
2026-06-26 13:05:00$147.03SELL360$52,930.00----
2026-06-26 13:04:00$147.03SELL360$52,930.80----
2026-06-26 13:03:00$147.07SELL360$52,945.20----
2026-06-26 13:02:00$147.10SELL360$52,957.30----
2026-06-26 13:01:00$147.30SELL360$53,028.00----
2026-06-26 13:00:00$147.13SELL360$52,966.80----
2026-06-26 12:59:00$146.98SELL360$52,912.80----
2026-06-26 12:58:00$147.10SELL360$52,955.90----
2026-06-26 12:57:00$147.16SELL360$52,978.50----
2026-06-26 12:56:00$147.04SELL360$52,935.00----
2026-06-26 12:55:00$147.09SELL360$52,952.40----
2026-06-26 12:54:00$147.08SELL360$52,948.80----
2026-06-26 12:53:00$147.08SELL360$52,948.70----
2026-06-26 12:52:00$147.13SELL360$52,966.80----
2026-06-26 12:51:00$147.13SELL360$52,966.80----
2026-06-26 12:50:00$147.18SELL360$52,984.80----
2026-06-26 12:49:00$146.98SELL360$52,912.90----
2026-06-26 12:48:00$147.00SELL360$52,920.00----
2026-06-26 12:47:00$146.93SELL360$52,894.80----
2026-06-26 12:46:00$147.05SELL360$52,937.20----
2026-06-26 12:45:00$146.92SELL360$52,892.80----
2026-06-26 12:44:00$147.00SELL360$52,920.00----
2026-06-26 12:43:00$147.10SELL360$52,956.00----
2026-06-26 12:42:00$147.09SELL360$52,953.50----
2026-06-26 12:41:00$147.14SELL360$52,971.90----
2026-06-26 12:40:00$147.09SELL360$52,952.80----
2026-06-26 12:39:00$147.16SELL360$52,975.80----
2026-06-26 12:38:00$147.02SELL360$52,927.20----
2026-06-26 12:37:00$147.14SELL360$52,968.60----
2026-06-26 12:36:00$147.02SELL360$52,927.20----
2026-06-26 12:35:00$147.01SELL360$52,925.10----
2026-06-26 12:34:00$147.09SELL360$52,950.60----
2026-06-26 12:33:00$147.07SELL360$52,945.20----
2026-06-26 12:32:00$147.10SELL360$52,956.00----
2026-06-26 12:31:00$146.93SELL360$52,894.90----
2026-06-26 12:30:00$146.97SELL360$52,909.20----
2026-06-26 12:29:00$146.85SELL360$52,866.00----
2026-06-26 12:28:00$147.05SELL360$52,936.20----
2026-06-26 12:27:00$147.07SELL360$52,945.20----
2026-06-26 12:26:00$147.17SELL360$52,981.20----
2026-06-26 12:25:00$146.90SELL360$52,882.20----
2026-06-26 12:24:00$146.91SELL360$52,887.60----
2026-06-26 12:23:00$146.81SELL360$52,851.60----
2026-06-26 12:22:00$146.81SELL360$52,851.60----
2026-06-26 12:21:00$146.70SELL360$52,812.00----
2026-06-26 12:20:00$146.76SELL360$52,833.60----
2026-06-26 12:19:00$146.86SELL360$52,869.60----
2026-06-26 12:18:00$146.74SELL360$52,826.40----
2026-06-26 12:17:00$146.67SELL360$52,801.20----
2026-06-26 12:16:00$146.74SELL360$52,826.40----
2026-06-26 12:15:00$146.75SELL360$52,830.00----
2026-06-26 12:14:00$146.63SELL360$52,786.80----
2026-06-26 12:13:00$146.64SELL360$52,790.40----
2026-06-24 12:51:00$146.61SELL360$52,779.60----
2026-06-24 11:31:00$146.64SELL360$52,790.40----
2026-06-24 11:29:00$146.83SELL360$52,858.80----
2026-06-24 11:28:00$146.99SELL360$52,916.40----
2026-06-24 11:27:00$147.07SELL360$52,945.20----
2026-06-24 11:26:00$146.98SELL360$52,912.80----
2026-06-24 11:25:00$146.91SELL360$52,885.80----
2026-06-24 11:24:00$147.13SELL360$52,966.80----
2026-06-24 11:23:00$147.11SELL360$52,957.80----
2026-06-24 11:22:00$147.07SELL360$52,945.20----
2026-06-24 11:21:00$146.62SELL360$52,781.60----
2026-06-24 11:20:00$146.66SELL360$52,797.60----
2026-06-24 11:19:00$146.71SELL360$52,815.60----
2026-06-24 11:18:00$146.69SELL360$52,808.40----
2026-06-24 11:17:00$146.83SELL360$52,858.80----
2026-06-24 11:16:00$146.63SELL360$52,786.80----
2026-06-24 11:15:00$146.67SELL360$52,801.20----
2026-06-24 11:14:00$146.59SELL360$52,772.40----
2026-06-24 11:13:00$146.53SELL360$52,750.80----
2026-06-24 11:12:00$146.32SELL360$52,675.20----
2026-06-24 11:11:00$146.39SELL360$52,700.40----
2026-06-24 11:10:00$146.32SELL360$52,675.20----
2026-06-24 11:09:00$146.32SELL360$52,675.20----
2026-06-24 11:08:00$146.33SELL360$52,678.80----
2026-06-24 11:07:00$146.38SELL360$52,696.80----
2026-06-24 11:06:00$146.49SELL360$52,736.40----
2026-06-24 11:05:00$146.36SELL360$52,689.60----
2026-06-24 11:04:00$146.40SELL360$52,704.00----
2026-06-24 11:03:00$146.44SELL360$52,718.40----
2026-06-24 11:02:00$146.29SELL360$52,664.40----
2026-06-24 11:01:00$146.01SELL360$52,563.60----
2026-06-24 11:00:00$145.84SELL360$52,502.40----
2026-06-24 10:59:00$145.82SELL360$52,495.20----
2026-06-24 10:58:00$145.91SELL360$52,527.60----
2026-06-24 10:57:00$146.00SELL360$52,560.00----
2026-06-24 10:56:00$145.95SELL360$52,542.00----
2026-06-24 10:55:00$145.87SELL360$52,513.20----
2026-06-24 10:54:00$145.84SELL360$52,502.40----
2026-06-24 10:53:00$145.87SELL360$52,513.20----
2026-06-24 10:52:00$145.80SELL360$52,488.00----
2026-06-24 10:51:00$145.92SELL360$52,531.20----
2026-06-24 10:50:00$145.95SELL360$52,542.00----
2026-06-24 10:49:00$145.92SELL360$52,531.20----
2026-06-24 10:48:00$145.97SELL360$52,549.20----
2026-06-24 10:47:00$145.89SELL360$52,520.40----
2026-06-24 10:46:00$145.82SELL360$52,495.20----
2026-06-24 10:45:00$145.89SELL360$52,520.40----
2026-06-24 10:44:00$145.97SELL360$52,549.20----
2026-06-24 10:43:00$145.25SELL360$52,290.00----
2026-06-24 10:42:00$145.09SELL360$52,232.40----
2026-06-24 10:41:00$145.11SELL360$52,239.60----
2026-06-24 10:40:00$145.00SELL360$52,200.00----
2026-06-24 10:39:00$144.92SELL360$52,171.20----
2026-06-24 10:38:00$145.05SELL360$52,218.00----
2026-06-24 10:37:00$145.09SELL360$52,232.40----
2026-06-24 10:36:00$144.98SELL360$52,192.80----
2026-06-24 10:35:00$145.25SELL360$52,290.00----
2026-06-24 10:34:00$144.89SELL360$52,160.40----
2026-06-24 10:33:00$145.10SELL360$52,236.00----
2026-06-24 10:32:00$145.21SELL360$52,275.60----
2026-06-24 10:31:00$145.00SELL360$52,200.00----
2026-06-24 10:30:00$144.51SELL360$52,023.60----
2026-06-24 10:29:00$144.57SELL360$52,045.20----
2026-06-24 10:28:00$144.48SELL360$52,012.80----
2026-06-24 10:27:00$144.60SELL360$52,056.00----
2026-06-24 10:26:00$144.42SELL360$51,991.20----
2026-06-24 10:25:00$144.50SELL360$52,020.00----
2026-06-24 10:24:00$144.65SELL360$52,074.00----
2026-06-24 10:23:00$144.79SELL360$52,124.40----
2026-06-24 10:22:00$144.81SELL360$52,131.60----
2026-06-24 10:21:00$144.34SELL360$51,962.40----
2026-06-24 09:56:00$144.34SELL360$51,962.40----
2026-06-24 09:55:00$144.10SELL360$51,876.00----
2026-06-24 09:54:00$144.07SELL360$51,865.20----
2026-06-24 09:53:00$143.91SELL360$51,807.60----
2026-06-24 09:52:00$143.70SELL360$51,732.00----
2026-06-24 09:44:00$143.90SELL360$51,804.00----
2026-06-24 09:43:00$143.50SELL360$51,660.00----
2026-06-22 15:43:00$138.27BUY360$49,775.402026-06-24 09:43:00$143.50Sold$1,884.563.79%2

Buy Times -> Sold

301 -> 69.44% -> 209

Sell Times -> Sold

1346 -> 15.53% -> 209

Average Cost

$49,896.29
Min: $49,662.60 - Max: $50,314.70

Average Hold Days

2.5 days
Min: 2 - Max: 5

Average Gain

$2,236.14
Min: $1,620.00 - Max: $3,825.90

Average Gain (%)

4.48%
Min: 3.24% - Max: 7.7%

Buy Times -> Still Hold

301 -> 30.56% -> 92

Avg. Hold Cost (Not Sold)

$49,726.46
Min: $49,427.00 - Max: $51,058.80

Avg. Hold Days (Not Sold)

3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 09:33:00$141.83BUY360$51,058.80--Hold--2
2026-07-09 09:32:00$141.54BUY360$50,954.40--Hold--2
2026-07-09 09:31:00$141.35BUY360$50,886.00--Hold--2
2026-07-08 12:05:00$141.84BUY350$49,644.50--Hold--3
2026-07-08 12:04:00$141.56BUY350$49,545.70--Hold--3
2026-07-08 12:03:00$141.73BUY350$49,605.50--Hold--3
2026-07-08 12:02:00$141.66BUY350$49,581.00--Hold--3
2026-07-08 12:01:00$141.61BUY350$49,563.50--Hold--3
2026-07-08 12:00:00$141.63BUY350$49,570.50--Hold--3
2026-07-08 11:59:00$141.52BUY350$49,532.00--Hold--3
2026-07-08 11:58:00$141.58BUY350$49,553.00--Hold--3
2026-07-08 11:57:00$141.49BUY350$49,521.50--Hold--3
2026-07-08 11:56:00$141.37BUY350$49,479.50--Hold--3
2026-07-08 11:55:00$141.45BUY350$49,507.50--Hold--3
2026-07-08 11:54:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 11:53:00$141.57BUY350$49,549.50--Hold--3
2026-07-08 11:52:00$141.41BUY350$49,493.50--Hold--3
2026-07-08 11:51:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 11:50:00$141.60BUY350$49,560.00--Hold--3
2026-07-08 11:49:00$141.67BUY350$49,584.50--Hold--3
2026-07-08 11:48:00$141.70BUY350$49,595.00--Hold--3
2026-07-08 11:47:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:46:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:45:00$141.71BUY350$49,598.50--Hold--3
2026-07-08 11:44:00$141.74BUY350$49,609.00--Hold--3
2026-07-08 11:43:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:42:00$141.76BUY350$49,616.00--Hold--3
2026-07-08 11:39:00$141.85BUY350$49,647.50--Hold--3
2026-07-08 11:34:00$141.81BUY350$49,633.50--Hold--3
2026-07-08 11:33:00$141.80BUY350$49,630.00--Hold--3
2026-07-08 11:32:00$141.75BUY350$49,612.50--Hold--3
2026-07-08 11:31:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:30:00$141.80BUY350$49,630.00--Hold--3
2026-07-08 11:26:00$141.84BUY350$49,644.00--Hold--3
2026-07-08 11:25:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:24:00$141.83BUY350$49,640.50--Hold--3
2026-07-08 11:04:00$141.77BUY350$49,619.50--Hold--3
2026-07-08 11:03:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:02:00$141.62BUY350$49,567.00--Hold--3
2026-07-08 11:01:00$141.59BUY350$49,556.50--Hold--3
2026-07-08 11:00:00$141.66BUY350$49,581.00--Hold--3
2026-07-08 10:59:00$141.82BUY350$49,637.00--Hold--3
2026-07-08 10:56:00$141.64BUY350$49,574.00--Hold--3
2026-07-08 10:55:00$141.60BUY350$49,560.00--Hold--3
2026-07-08 10:54:00$141.78BUY350$49,623.00--Hold--3
2026-07-08 10:53:00$141.51BUY350$49,528.50--Hold--3
2026-07-08 10:52:00$141.54BUY350$49,539.00--Hold--3
2026-07-08 10:51:00$141.35BUY350$49,472.50--Hold--3
2026-07-08 10:50:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 10:49:00$141.43BUY350$49,500.50--Hold--3
2026-07-08 10:48:00$141.22BUY350$49,427.00--Hold--3
2026-07-08 10:47:00$141.52BUY350$49,532.00--Hold--3
2026-07-08 10:46:00$141.49BUY350$49,521.50--Hold--3
2026-07-08 10:45:00$141.51BUY350$49,528.50--Hold--3
2026-07-08 10:44:00$141.81BUY350$49,633.50--Hold--3
2026-07-08 10:43:00$141.74BUY350$49,609.00--Hold--3
2026-07-08 10:42:00$142.07BUY350$49,724.50--Hold--3
2026-07-08 10:41:00$142.18BUY350$49,763.00--Hold--3
2026-07-08 10:40:00$142.11BUY350$49,738.50--Hold--3
2026-07-08 10:39:00$142.26BUY350$49,791.00--Hold--3
2026-07-08 10:38:00$142.18BUY350$49,763.00--Hold--3
2026-07-08 10:37:00$142.14BUY350$49,749.00--Hold--3
2026-07-08 10:36:00$142.19BUY350$49,766.50--Hold--3
2026-07-08 10:35:00$142.25BUY350$49,787.50--Hold--3
2026-07-08 10:34:00$142.55BUY350$49,892.50--Hold--3
2026-07-08 10:33:00$142.37BUY350$49,829.50--Hold--3
2026-07-08 10:32:00$142.53BUY350$49,885.50--Hold--3
2026-07-08 10:31:00$142.28BUY350$49,798.00--Hold--3
2026-07-08 10:30:00$142.43BUY350$49,850.50--Hold--3
2026-07-08 10:29:00$142.57BUY350$49,899.50--Hold--3
2026-07-08 10:28:00$142.47BUY350$49,864.50--Hold--3
2026-07-08 10:27:00$142.38BUY350$49,833.00--Hold--3
2026-07-08 10:26:00$142.40BUY350$49,840.00--Hold--3
2026-07-08 10:23:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:22:00$142.43BUY350$49,850.50--Hold--3
2026-07-08 10:18:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:17:00$142.25BUY350$49,787.50--Hold--3
2026-07-08 10:16:00$142.39BUY350$49,836.50--Hold--3
2026-07-08 10:15:00$142.49BUY350$49,871.50--Hold--3
2026-07-08 10:14:00$142.31BUY350$49,808.50--Hold--3
2026-07-08 10:13:00$142.38BUY350$49,833.00--Hold--3
2026-07-08 10:12:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:11:00$142.54BUY350$49,889.00--Hold--3
2026-07-08 10:10:00$142.46BUY350$49,861.00--Hold--3
2026-07-08 10:06:00$142.48BUY350$49,868.00--Hold--3
2026-07-08 10:05:00$142.76BUY350$49,966.00--Hold--3
2026-07-08 10:04:00$142.35BUY350$49,822.50--Hold--3
2026-07-08 10:03:00$142.74BUY350$49,959.00--Hold--3
2026-07-08 10:02:00$142.80BUY350$49,980.00--Hold--3
2026-07-08 09:59:00$142.90BUY350$50,015.00--Hold--3
2026-07-08 09:56:00$142.74BUY350$49,959.00--Hold--3
2026-07-08 09:55:00$142.61BUY350$49,913.50--Hold--3
2026-07-07 10:57:00$149.74SELL340$50,911.60----
2026-07-07 10:56:00$149.71SELL340$50,901.40----
2026-07-07 10:55:00$149.64SELL340$50,877.60----
2026-07-07 10:51:00$149.66SELL340$50,884.40----
2026-07-07 10:50:00$149.68SELL340$50,891.20----
2026-07-07 10:49:00$149.64SELL340$50,877.60----
2026-07-07 10:43:00$149.72SELL340$50,904.80----
2026-07-07 10:42:00$149.79SELL340$50,928.60----
2026-07-07 09:56:00$149.66SELL340$50,884.40----
2026-07-07 09:38:00$149.64SELL340$50,877.60----
2026-07-07 09:34:00$149.64SELL340$50,877.60----
2026-07-07 09:33:00$149.86SELL340$50,952.40----
2026-07-02 12:36:00$149.64SELL340$50,878.80----
2026-07-02 12:35:00$149.40SELL340$50,796.00----
2026-07-02 12:34:00$149.65SELL340$50,881.00----
2026-07-02 12:33:00$149.74SELL340$50,911.60----
2026-07-02 12:32:00$149.85SELL340$50,949.00----
2026-07-02 12:31:00$149.63SELL340$50,872.50----
2026-07-02 12:30:00$149.65SELL340$50,879.30----
2026-07-02 12:29:00$149.64SELL340$50,877.20----
2026-07-02 12:28:00$149.71SELL340$50,901.40----
2026-07-02 12:27:00$149.72SELL340$50,904.80----
2026-07-02 12:26:00$149.73SELL340$50,908.20----
2026-07-02 12:25:00$149.55SELL340$50,846.30----
2026-07-02 12:24:00$149.52SELL340$50,836.80----
2026-07-02 12:23:00$149.57SELL340$50,852.80----
2026-07-02 12:22:00$149.56SELL340$50,850.40----
2026-07-02 12:21:00$149.58SELL340$50,856.80----
2026-07-02 12:20:00$149.58SELL340$50,857.70----
2026-07-02 12:19:00$149.71SELL340$50,901.40----
2026-07-02 12:18:00$149.51SELL340$50,833.40----
2026-07-02 12:17:00$149.56SELL340$50,850.40----
2026-07-02 12:16:00$149.60SELL340$50,863.10----
2026-07-02 12:15:00$149.59SELL340$50,858.90----
2026-07-02 12:14:00$149.58SELL340$50,857.20----
2026-07-02 12:13:00$149.57SELL340$50,853.80----
2026-07-02 12:12:00$149.55SELL340$50,847.30----
2026-07-02 12:11:00$149.48SELL340$50,823.20----
2026-07-02 12:10:00$149.63SELL340$50,874.20----
2026-07-02 12:09:00$149.62SELL340$50,869.10----
2026-07-02 12:08:00$149.75SELL340$50,915.50----
2026-07-02 12:07:00$149.65SELL340$50,881.00----
2026-07-02 12:06:00$149.74SELL340$50,912.30----
2026-07-02 12:05:00$149.88SELL340$50,959.20----
2026-07-02 12:04:00$149.92SELL340$50,971.10----
2026-07-02 12:03:00$149.85SELL340$50,950.20----
2026-07-02 12:02:00$149.82SELL340$50,939.30----
2026-07-02 12:01:00$149.82SELL340$50,938.80----
2026-07-02 12:00:00$149.90SELL340$50,964.50----
2026-07-02 11:59:00$149.92SELL340$50,972.80----
2026-07-02 11:58:00$150.00SELL340$50,998.30----
2026-07-02 11:57:00$149.93SELL340$50,975.20----
2026-07-02 11:56:00$149.93SELL340$50,976.90----
2026-07-02 11:55:00$149.80SELL340$50,930.30----
2026-07-02 11:54:00$149.95SELL340$50,984.60----
2026-07-02 11:53:00$150.05SELL340$51,017.00----
2026-07-02 11:52:00$149.89SELL340$50,962.50----
2026-07-02 11:51:00$149.69SELL340$50,894.60----
2026-07-02 11:50:00$149.69SELL340$50,894.60----
2026-07-02 11:49:00$149.81SELL340$50,933.70----
2026-07-02 11:48:00$149.84SELL340$50,943.90----
2026-07-02 11:47:00$149.80SELL340$50,932.00----
2026-07-02 11:46:00$149.85SELL340$50,949.00----
2026-07-02 11:45:00$149.93SELL340$50,976.20----
2026-07-02 11:43:00$149.62SELL340$50,870.30----
2026-07-02 11:42:00$149.53SELL340$50,838.50----
2026-07-02 11:40:00$149.53SELL340$50,840.20----
2026-06-29 11:06:00$149.18SELL350$52,211.50----
2026-06-29 11:04:00$149.32SELL350$52,262.00----
2026-06-29 11:03:00$149.17SELL350$52,209.90----
2026-06-29 11:01:00$149.37SELL350$52,280.60----
2026-06-29 11:00:00$149.31SELL350$52,258.50----
2026-06-29 10:59:00$149.34SELL350$52,269.00----
2026-06-29 10:58:00$149.33SELL350$52,266.70----
2026-06-29 10:57:00$149.46SELL350$52,311.00----
2026-06-29 10:56:00$149.40SELL350$52,288.20----
2026-06-29 10:55:00$149.76SELL350$52,414.50----
2026-06-29 10:54:00$149.75SELL350$52,412.50----
2026-06-29 10:53:00$149.96SELL350$52,487.10----
2026-06-29 10:52:00$149.87SELL350$52,452.80----
2026-06-29 10:51:00$149.63SELL350$52,370.50----
2026-06-29 10:50:00$149.60SELL350$52,360.00----
2026-06-29 10:49:00$149.43SELL350$52,300.50----
2026-06-29 10:48:00$149.49SELL350$52,321.50----
2026-06-29 10:47:00$149.65SELL350$52,377.50----
2026-06-29 10:46:00$149.74SELL350$52,409.00----
2026-06-29 10:45:00$149.55SELL350$52,342.50----
2026-06-29 10:44:00$149.54SELL350$52,339.00----
2026-06-29 10:43:00$149.66SELL350$52,379.20----
2026-06-29 10:42:00$149.61SELL350$52,363.70----
2026-06-29 10:41:00$149.76SELL350$52,416.00----
2026-06-29 10:40:00$149.53SELL350$52,336.60----
2026-06-29 10:39:00$149.53SELL350$52,334.90----
2026-06-29 10:38:00$149.37SELL350$52,279.50----
2026-06-29 10:37:00$149.80SELL350$52,430.00----
2026-06-29 10:36:00$149.91SELL350$52,468.50----
2026-06-29 10:35:00$149.92SELL350$52,472.00----
2026-06-29 10:34:00$149.83SELL350$52,440.50----
2026-06-29 10:33:00$149.95SELL350$52,482.50----
2026-06-29 10:32:00$149.77SELL350$52,419.60----
2026-06-29 10:31:00$149.66SELL350$52,380.50----
2026-06-29 10:30:00$149.73SELL350$52,405.50----
2026-06-29 10:29:00$149.46SELL350$52,311.30----
2026-06-29 10:28:00$149.46SELL350$52,311.00----
2026-06-29 10:27:00$149.28SELL350$52,248.00----
2026-06-29 10:26:00$149.46SELL350$52,310.10----
2026-06-29 10:25:00$149.55SELL350$52,342.50----
2026-06-29 10:24:00$149.32SELL350$52,262.00----
2026-06-29 10:23:00$149.59SELL350$52,356.50----
2026-06-29 10:22:00$149.40SELL350$52,290.00----
2026-06-29 10:21:00$149.53SELL350$52,335.50----
2026-06-29 10:20:00$149.51SELL350$52,328.50----
2026-06-29 10:19:00$149.53SELL350$52,336.60----
2026-06-29 10:18:00$149.81SELL350$52,433.50----
2026-06-29 10:17:00$149.58SELL350$52,353.00----
2026-06-29 10:16:00$149.39SELL350$52,286.50----
2026-06-29 10:15:00$149.55SELL350$52,342.50----
2026-06-29 10:14:00$149.66SELL350$52,379.20----
2026-06-29 10:13:00$149.23SELL350$52,230.50----
2026-06-29 10:12:00$149.29SELL350$52,253.00----
2026-06-29 10:11:00$149.53SELL350$52,336.10----
2026-06-29 10:10:00$149.51SELL350$52,328.50----
2026-06-29 10:09:00$149.55SELL350$52,340.80----
2026-06-29 10:08:00$149.45SELL350$52,305.80----
2026-06-29 10:07:00$149.20SELL350$52,220.00----
2026-06-29 10:06:00$149.10SELL350$52,185.00----
2026-06-29 10:05:00$149.12SELL350$52,192.00----
2026-06-29 10:04:00$148.92SELL350$52,122.00----
2026-06-29 10:03:00$149.01SELL350$52,153.50----
2026-06-29 10:02:00$149.12SELL350$52,192.00----
2026-06-29 10:01:00$149.04SELL350$52,164.00----
2026-06-29 10:00:00$148.62SELL350$52,017.00----
2026-06-29 09:59:00$148.47SELL350$51,964.50----
2026-06-29 09:52:00$149.08SELL350$52,178.00----
2026-06-29 09:51:00$148.33SELL350$51,915.50----
2026-06-29 09:50:00$148.09SELL350$51,831.50----
2026-06-29 09:49:00$147.94SELL350$51,779.00----
2026-06-29 09:48:00$148.68SELL350$52,038.00----
2026-06-29 09:47:00$148.28SELL350$51,898.00----
2026-06-29 09:46:00$147.52SELL350$51,632.00----
2026-06-29 09:45:00$147.91SELL350$51,768.50----
2026-06-29 09:44:00$147.60SELL350$51,660.00----
2026-06-29 09:43:00$147.50SELL350$51,625.00----
2026-06-29 09:41:00$147.51SELL350$51,628.50----
2026-06-26 15:39:00$147.00SELL360$52,918.20----
2026-06-26 15:37:00$147.02SELL360$52,925.40----
2026-06-26 15:36:00$147.08SELL360$52,948.80----
2026-06-26 15:35:00$147.03SELL360$52,929.00----
2026-06-26 15:34:00$147.05SELL360$52,938.00----
2026-06-26 15:33:00$147.15SELL360$52,974.00----
2026-06-26 15:32:00$147.06SELL360$52,941.60----
2026-06-26 15:31:00$147.17SELL360$52,980.10----
2026-06-26 15:30:00$147.14SELL360$52,970.40----
2026-06-26 15:29:00$147.03SELL360$52,929.00----
2026-06-26 15:28:00$147.02SELL360$52,925.40----
2026-06-26 15:26:00$146.96SELL360$52,905.00----
2026-06-26 15:25:00$147.08SELL360$52,948.80----
2026-06-26 15:24:00$147.10SELL360$52,955.40----
2026-06-26 15:23:00$147.14SELL360$52,971.90----
2026-06-26 15:22:00$147.08SELL360$52,947.00----
2026-06-26 15:21:00$147.22SELL360$52,999.20----
2026-06-26 15:20:00$147.19SELL360$52,988.40----
2026-06-26 15:19:00$147.24SELL360$53,004.60----
2026-06-26 15:18:00$147.25SELL360$53,008.20----
2026-06-26 15:17:00$147.18SELL360$52,984.80----
2026-06-26 15:16:00$147.28SELL360$53,020.80----
2026-06-26 15:15:00$147.21SELL360$52,995.60----
2026-06-26 15:14:00$147.25SELL360$53,008.20----
2026-06-26 15:13:00$147.25SELL360$53,011.30----
2026-06-26 15:12:00$147.24SELL360$53,006.80----
2026-06-26 15:11:00$147.24SELL360$53,006.40----
2026-06-26 15:10:00$147.30SELL360$53,026.20----
2026-06-26 15:09:00$147.15SELL360$52,973.20----
2026-06-26 15:08:00$147.12SELL360$52,961.40----
2026-06-26 15:07:00$147.04SELL360$52,934.80----
2026-06-26 15:06:00$147.04SELL360$52,935.70----
2026-06-26 15:05:00$147.00SELL360$52,919.70----
2026-06-26 15:04:00$147.02SELL360$52,927.20----
2026-06-26 15:03:00$147.03SELL360$52,929.90----
2026-06-26 15:02:00$147.13SELL360$52,966.80----
2026-06-26 15:01:00$147.12SELL360$52,963.20----
2026-06-26 15:00:00$147.02SELL360$52,925.40----
2026-06-26 14:59:00$147.02SELL360$52,925.40----
2026-06-26 14:58:00$147.01SELL360$52,921.80----
2026-06-26 14:57:00$147.03SELL360$52,930.80----
2026-06-26 14:56:00$147.07SELL360$52,945.20----
2026-06-26 14:54:00$146.95SELL360$52,900.20----
2026-06-26 14:53:00$147.04SELL360$52,934.40----
2026-06-26 14:52:00$146.97SELL360$52,909.20----
2026-06-26 14:49:00$146.96SELL360$52,905.60----
2026-06-26 14:48:00$146.94SELL360$52,896.60----
2026-06-26 14:47:00$146.94SELL360$52,898.40----
2026-06-26 14:45:00$146.96SELL360$52,905.60----
2026-06-26 14:44:00$146.96SELL360$52,905.60----
2026-06-26 14:33:00$146.96SELL360$52,905.60----
2026-06-26 14:32:00$146.94SELL360$52,898.40----
2026-06-26 14:24:00$146.98SELL360$52,913.60----
2026-06-26 14:23:00$146.98SELL360$52,912.80----
2026-06-26 14:22:00$147.08SELL360$52,949.00----
2026-06-26 14:21:00$147.04SELL360$52,933.60----
2026-06-26 14:20:00$147.06SELL360$52,941.70----
2026-06-26 14:19:00$147.08SELL360$52,947.00----
2026-06-26 14:18:00$147.00SELL360$52,920.00----
2026-06-26 14:17:00$147.05SELL360$52,938.00----
2026-06-26 14:16:00$147.37SELL360$53,053.10----
2026-06-26 14:15:00$147.16SELL360$52,975.80----
2026-06-26 14:14:00$147.23SELL360$53,001.00----
2026-06-26 14:13:00$147.22SELL360$52,997.40----
2026-06-26 14:12:00$147.24SELL360$53,006.40----
2026-06-26 14:11:00$147.41SELL360$53,067.10----
2026-06-26 14:10:00$147.26SELL360$53,013.60----
2026-06-26 14:09:00$147.40SELL360$53,064.00----
2026-06-26 14:08:00$147.34SELL360$53,042.40----
2026-06-26 14:07:00$147.61SELL360$53,139.60----
2026-06-26 14:06:00$147.34SELL360$53,044.00----
2026-06-26 14:05:00$147.22SELL360$52,999.20----
2026-06-26 14:04:00$147.26SELL360$53,013.50----
2026-06-26 14:03:00$147.27SELL360$53,015.40----
2026-06-26 14:02:00$147.31SELL360$53,031.60----
2026-06-26 14:01:00$147.14SELL360$52,972.00----
2026-06-26 14:00:00$147.14SELL360$52,968.60----
2026-06-26 13:59:00$147.20SELL360$52,992.40----
2026-06-26 13:58:00$147.22SELL360$52,999.20----
2026-06-26 13:57:00$147.20SELL360$52,992.00----
2026-06-26 13:56:00$147.18SELL360$52,984.80----
2026-06-26 13:55:00$147.17SELL360$52,981.40----
2026-06-26 13:54:00$147.19SELL360$52,988.40----
2026-06-26 13:53:00$146.98SELL360$52,911.00----
2026-06-26 13:52:00$146.99SELL360$52,916.40----
2026-06-26 13:51:00$146.92SELL360$52,890.40----
2026-06-26 13:50:00$147.00SELL360$52,918.20----
2026-06-26 13:49:00$147.00SELL360$52,919.80----
2026-06-26 13:48:00$146.88SELL360$52,878.50----
2026-06-26 13:46:00$146.75SELL360$52,830.00----
2026-06-26 13:45:00$146.86SELL360$52,869.30----
2026-06-26 13:44:00$146.91SELL360$52,887.60----
2026-06-26 13:43:00$146.98SELL360$52,911.10----
2026-06-26 13:42:00$146.92SELL360$52,891.90----
2026-06-26 13:41:00$147.00SELL360$52,920.00----
2026-06-26 13:40:00$146.98SELL360$52,912.80----
2026-06-26 13:39:00$147.01SELL360$52,923.60----
2026-06-26 13:38:00$147.02SELL360$52,928.60----
2026-06-26 13:37:00$147.01SELL360$52,921.80----
2026-06-26 13:36:00$147.01SELL360$52,921.80----
2026-06-26 13:35:00$147.11SELL360$52,959.80----
2026-06-26 13:34:00$147.15SELL360$52,972.60----
2026-06-26 13:33:00$147.11SELL360$52,959.60----
2026-06-26 13:32:00$147.19SELL360$52,986.60----
2026-06-26 13:31:00$147.13SELL360$52,966.80----
2026-06-26 13:30:00$147.16SELL360$52,977.60----
2026-06-26 13:29:00$147.00SELL360$52,918.60----
2026-06-26 13:28:00$146.96SELL360$52,903.80----
2026-06-26 13:27:00$146.94SELL360$52,896.60----
2026-06-26 13:26:00$147.03SELL360$52,930.20----
2026-06-26 13:25:00$146.92SELL360$52,891.20----
2026-06-26 13:24:00$147.04SELL360$52,934.40----
2026-06-26 13:23:00$147.13SELL360$52,968.50----
2026-06-26 13:22:00$147.13SELL360$52,965.00----
2026-06-26 13:21:00$147.12SELL360$52,963.20----
2026-06-26 13:20:00$147.10SELL360$52,956.00----
2026-06-26 13:19:00$147.07SELL360$52,945.20----
2026-06-26 13:18:00$146.96SELL360$52,906.80----
2026-06-26 13:17:00$146.97SELL360$52,908.60----
2026-06-26 13:16:00$146.99SELL360$52,915.40----
2026-06-26 13:15:00$147.04SELL360$52,934.40----
2026-06-26 13:14:00$146.83SELL360$52,858.80----
2026-06-26 13:13:00$146.81SELL360$52,851.60----
2026-06-26 13:12:00$147.06SELL360$52,942.00----
2026-06-26 13:11:00$147.02SELL360$52,927.20----
2026-06-26 13:10:00$147.11SELL360$52,959.60----
2026-06-26 13:09:00$147.10SELL360$52,956.00----
2026-06-26 13:08:00$147.07SELL360$52,945.20----
2026-06-26 13:07:00$147.10SELL360$52,954.20----
2026-06-26 13:06:00$147.11SELL360$52,960.80----
2026-06-26 13:05:00$147.03SELL360$52,930.00----
2026-06-26 13:04:00$147.03SELL360$52,930.80----
2026-06-26 13:03:00$147.07SELL360$52,945.20----
2026-06-26 13:02:00$147.10SELL360$52,957.30----
2026-06-26 13:01:00$147.30SELL360$53,028.00----
2026-06-26 13:00:00$147.13SELL360$52,966.80----
2026-06-26 12:59:00$146.98SELL360$52,912.80----
2026-06-26 12:58:00$147.10SELL360$52,955.90----
2026-06-26 12:57:00$147.16SELL360$52,978.50----
2026-06-26 12:56:00$147.04SELL360$52,935.00----
2026-06-26 12:55:00$147.09SELL360$52,952.40----
2026-06-26 12:54:00$147.08SELL360$52,948.80----
2026-06-26 12:53:00$147.08SELL360$52,948.70----
2026-06-26 12:52:00$147.13SELL360$52,966.80----
2026-06-26 12:51:00$147.13SELL360$52,966.80----
2026-06-26 12:50:00$147.18SELL360$52,984.80----
2026-06-26 12:49:00$146.98SELL360$52,912.90----
2026-06-26 12:48:00$147.00SELL360$52,920.00----
2026-06-26 12:47:00$146.93SELL360$52,894.80----
2026-06-26 12:46:00$147.05SELL360$52,937.20----
2026-06-26 12:45:00$146.92SELL360$52,892.80----
2026-06-26 12:44:00$147.00SELL360$52,920.00----
2026-06-26 12:43:00$147.10SELL360$52,956.00----
2026-06-26 12:42:00$147.09SELL360$52,953.50----
2026-06-26 12:41:00$147.14SELL360$52,971.90----
2026-06-26 12:40:00$147.09SELL360$52,952.80----
2026-06-26 12:39:00$147.16SELL360$52,975.80----
2026-06-26 12:38:00$147.02SELL360$52,927.20----
2026-06-26 12:37:00$147.14SELL360$52,968.60----
2026-06-26 12:36:00$147.02SELL360$52,927.20----
2026-06-26 12:35:00$147.01SELL360$52,925.10----
2026-06-26 12:34:00$147.09SELL360$52,950.60----
2026-06-26 12:33:00$147.07SELL360$52,945.20----
2026-06-26 12:32:00$147.10SELL360$52,956.00----
2026-06-26 12:31:00$146.93SELL360$52,894.90----
2026-06-26 12:30:00$146.97SELL360$52,909.20----
2026-06-26 12:29:00$146.85SELL360$52,866.00----
2026-06-26 12:28:00$147.05SELL360$52,936.20----
2026-06-26 12:27:00$147.07SELL360$52,945.20----
2026-06-26 12:26:00$147.17SELL360$52,981.20----
2026-06-26 12:25:00$146.90SELL360$52,882.20----
2026-06-26 12:24:00$146.91SELL360$52,887.60----
2026-06-26 12:23:00$146.81SELL360$52,851.60----
2026-06-26 12:22:00$146.81SELL360$52,851.60----
2026-06-26 12:21:00$146.70SELL360$52,812.00----
2026-06-26 12:20:00$146.76SELL360$52,833.60----
2026-06-26 12:19:00$146.86SELL360$52,869.60----
2026-06-26 12:18:00$146.74SELL360$52,826.40----
2026-06-26 12:17:00$146.67SELL360$52,801.20----
2026-06-26 12:16:00$146.74SELL360$52,826.40----
2026-06-26 12:15:00$146.75SELL360$52,830.00----
2026-06-26 12:14:00$146.63SELL360$52,786.80----
2026-06-26 12:13:00$146.64SELL360$52,790.40----
2026-06-24 12:51:00$146.61SELL360$52,779.60----
2026-06-24 11:31:00$146.64SELL360$52,790.40----
2026-06-24 11:29:00$146.83SELL360$52,858.80----
2026-06-24 11:28:00$146.99SELL360$52,916.40----
2026-06-24 11:27:00$147.07SELL360$52,945.20----
2026-06-24 11:26:00$146.98SELL360$52,912.80----
2026-06-24 11:25:00$146.91SELL360$52,885.80----
2026-06-24 11:24:00$147.13SELL360$52,966.80----
2026-06-24 11:23:00$147.11SELL360$52,957.80----
2026-06-24 11:22:00$147.07SELL360$52,945.20----
2026-06-24 11:21:00$146.62SELL360$52,781.60----
2026-06-24 11:20:00$146.66SELL360$52,797.60----
2026-06-24 11:19:00$146.71SELL360$52,815.60----
2026-06-24 11:18:00$146.69SELL360$52,808.40----
2026-06-24 11:17:00$146.83SELL360$52,858.80----
2026-06-24 11:16:00$146.63SELL360$52,786.80----
2026-06-24 11:15:00$146.67SELL360$52,801.20----
2026-06-24 11:14:00$146.59SELL360$52,772.40----
2026-06-24 11:13:00$146.53SELL360$52,750.80----
2026-06-24 11:12:00$146.32SELL360$52,675.20----
2026-06-24 11:11:00$146.39SELL360$52,700.40----
2026-06-24 11:10:00$146.32SELL360$52,675.20----
2026-06-24 11:09:00$146.32SELL360$52,675.20----
2026-06-24 11:08:00$146.33SELL360$52,678.80----
2026-06-24 11:07:00$146.38SELL360$52,696.80----
2026-06-24 11:06:00$146.49SELL360$52,736.40----
2026-06-24 11:05:00$146.36SELL360$52,689.60----
2026-06-24 11:04:00$146.40SELL360$52,704.00----
2026-06-24 11:03:00$146.44SELL360$52,718.40----
2026-06-24 11:02:00$146.29SELL360$52,664.40----
2026-06-24 11:01:00$146.01SELL360$52,563.60----
2026-06-24 11:00:00$145.84SELL360$52,502.40----
2026-06-24 10:59:00$145.82SELL360$52,495.20----
2026-06-24 10:58:00$145.91SELL360$52,527.60----
2026-06-24 10:57:00$146.00SELL360$52,560.00----
2026-06-24 10:56:00$145.95SELL360$52,542.00----
2026-06-24 10:55:00$145.87SELL360$52,513.20----
2026-06-24 10:54:00$145.84SELL360$52,502.40----
2026-06-24 10:53:00$145.87SELL360$52,513.20----
2026-06-24 10:52:00$145.80SELL360$52,488.00----
2026-06-24 10:51:00$145.92SELL360$52,531.20----
2026-06-24 10:50:00$145.95SELL360$52,542.00----
2026-06-24 10:49:00$145.92SELL360$52,531.20----
2026-06-24 10:48:00$145.97SELL360$52,549.20----
2026-06-24 10:47:00$145.89SELL360$52,520.40----
2026-06-24 10:46:00$145.82SELL360$52,495.20----
2026-06-24 10:45:00$145.89SELL360$52,520.40----
2026-06-24 10:44:00$145.97SELL360$52,549.20----
2026-06-24 10:43:00$145.25SELL360$52,290.00----
2026-06-24 10:42:00$145.09SELL360$52,232.40----
2026-06-24 10:41:00$145.11SELL360$52,239.60----
2026-06-24 10:40:00$145.00SELL360$52,200.00----
2026-06-24 10:39:00$144.92SELL360$52,171.20----
2026-06-24 10:38:00$145.05SELL360$52,218.00----
2026-06-24 10:37:00$145.09SELL360$52,232.40----
2026-06-24 10:36:00$144.98SELL360$52,192.80----
2026-06-24 10:35:00$145.25SELL360$52,290.00----
2026-06-24 10:34:00$144.89SELL360$52,160.40----
2026-06-24 10:33:00$145.10SELL360$52,236.00----
2026-06-24 10:32:00$145.21SELL360$52,275.60----
2026-06-24 10:31:00$145.00SELL360$52,200.00----
2026-06-24 10:30:00$144.51SELL360$52,023.60----
2026-06-24 10:29:00$144.57SELL360$52,045.20----
2026-06-24 10:28:00$144.48SELL360$52,012.80----
2026-06-24 10:27:00$144.60SELL360$52,056.00----
2026-06-24 10:26:00$144.42SELL360$51,991.20----
2026-06-24 10:25:00$144.50SELL360$52,020.00----
2026-06-24 10:24:00$144.65SELL360$52,074.00----
2026-06-24 10:23:00$144.79SELL360$52,124.40----
2026-06-24 10:22:00$144.81SELL360$52,131.60----
2026-06-24 10:21:00$144.34SELL360$51,962.40----
2026-06-24 09:56:00$144.34SELL360$51,962.40----
2026-06-24 09:55:00$144.10SELL360$51,876.00----
2026-06-24 09:54:00$144.07SELL360$51,865.20----
2026-06-24 09:53:00$143.91SELL360$51,807.60----
2026-06-24 09:52:00$143.70SELL360$51,732.00----
2026-06-24 09:44:00$143.90SELL360$51,804.00----
2026-06-24 09:43:00$143.50SELL360$51,660.00----
2026-06-22 15:43:00$138.27BUY360$49,775.402026-06-24 09:43:00$143.50Sold$1,884.563.79%2
2026-06-22 15:39:00$138.28BUY360$49,780.802026-06-24 09:43:00$143.50Sold$1,879.203.77%2
2026-06-22 15:38:00$138.24BUY360$49,766.402026-06-24 09:43:00$143.50Sold$1,893.603.8%2
2026-06-22 15:37:00$138.17BUY360$49,742.402026-06-24 09:43:00$143.50Sold$1,917.583.86%2
2026-06-22 15:36:00$138.11BUY360$49,719.002026-06-24 09:43:00$143.50Sold$1,941.013.9%2
2026-06-22 15:35:00$138.24BUY360$49,766.402026-06-24 09:43:00$143.50Sold$1,893.603.8%2
2026-06-22 15:34:00$138.20BUY360$49,752.002026-06-24 09:43:00$143.50Sold$1,908.003.84%2
2026-06-22 15:33:00$138.01BUY360$49,683.602026-06-24 09:43:00$143.50Sold$1,976.403.98%2
2026-06-22 15:32:00$137.97BUY360$49,670.202026-06-24 09:43:00$143.50Sold$1,989.764.01%2
2026-06-22 15:31:00$137.99BUY360$49,677.502026-06-24 09:43:00$143.50Sold$1,982.483.99%2
2026-06-22 15:30:00$137.98BUY360$49,672.802026-06-24 09:43:00$143.50Sold$1,987.164%2
2026-06-22 15:29:00$138.06BUY360$49,701.602026-06-24 09:43:00$143.50Sold$1,958.403.94%2
2026-06-22 15:28:00$138.03BUY360$49,690.802026-06-24 09:43:00$143.50Sold$1,969.203.96%2
2026-06-22 15:27:00$138.28BUY360$49,782.002026-06-24 09:43:00$143.50Sold$1,878.013.77%2
2026-06-22 15:26:00$138.17BUY360$49,741.202026-06-24 09:43:00$143.50Sold$1,918.803.86%2
2026-06-22 15:25:00$138.35BUY360$49,807.002026-06-24 09:43:00$143.50Sold$1,852.963.72%2
2026-06-22 15:23:00$138.42BUY360$49,831.202026-06-24 09:43:00$143.50Sold$1,828.803.67%2
2026-06-22 15:01:00$138.31BUY360$49,790.702026-06-24 09:43:00$143.50Sold$1,869.263.75%2
2026-06-22 15:00:00$138.37BUY360$49,813.202026-06-24 09:43:00$143.50Sold$1,846.803.71%2
2026-06-22 14:59:00$138.32BUY360$49,793.402026-06-24 09:43:00$143.50Sold$1,866.603.75%2
2026-06-22 14:58:00$138.24BUY360$49,764.602026-06-24 09:43:00$143.50Sold$1,895.403.81%2
2026-06-22 14:57:00$138.12BUY360$49,723.202026-06-24 09:43:00$143.50Sold$1,936.803.9%2
2026-06-22 14:56:00$138.20BUY360$49,753.602026-06-24 09:43:00$143.50Sold$1,906.423.83%2
2026-06-22 14:55:00$138.24BUY360$49,767.102026-06-24 09:43:00$143.50Sold$1,892.923.8%2
2026-06-22 14:54:00$138.14BUY360$49,731.202026-06-24 09:43:00$143.50Sold$1,928.843.88%2
2026-06-22 14:53:00$138.08BUY360$49,707.002026-06-24 09:43:00$143.50Sold$1,953.003.93%2
2026-06-22 14:52:00$138.08BUY360$49,707.002026-06-24 09:43:00$143.50Sold$1,952.963.93%2
2026-06-22 14:51:00$138.11BUY360$49,719.602026-06-24 09:43:00$143.50Sold$1,940.403.9%2
2026-06-22 14:50:00$138.36BUY360$49,808.502026-06-24 09:43:00$143.50Sold$1,851.523.72%2
2026-06-22 14:49:00$138.29BUY360$49,784.402026-06-24 09:43:00$143.50Sold$1,875.603.77%2
2026-06-22 14:48:00$138.30BUY360$49,786.202026-06-24 09:43:00$143.50Sold$1,873.803.76%2
2026-06-22 14:47:00$138.37BUY360$49,813.202026-06-24 09:43:00$143.50Sold$1,846.803.71%2
2026-06-22 14:46:00$138.38BUY360$49,816.802026-06-24 09:43:00$143.50Sold$1,843.203.7%2
2026-06-22 14:45:00$138.61BUY360$49,897.802026-06-24 09:43:00$143.50Sold$1,762.203.53%2
2026-06-22 14:44:00$138.61BUY360$49,899.602026-06-24 09:43:00$143.50Sold$1,760.403.53%2
2026-06-22 14:43:00$138.62BUY360$49,904.502026-06-24 09:43:00$143.50Sold$1,755.473.52%2
2026-06-22 14:42:00$138.65BUY360$49,912.902026-06-24 09:43:00$143.50Sold$1,747.083.5%2
2026-06-22 14:41:00$138.60BUY360$49,894.702026-06-24 09:43:00$143.50Sold$1,765.333.54%2
2026-06-22 14:40:00$138.63BUY360$49,906.802026-06-24 09:43:00$143.50Sold$1,753.203.51%2
2026-06-22 14:39:00$138.77BUY360$49,955.902026-06-24 09:43:00$143.50Sold$1,704.133.41%2
2026-06-22 14:38:00$138.75BUY360$49,948.202026-06-24 09:43:00$143.50Sold$1,711.803.43%2
2026-06-22 14:37:00$138.73BUY360$49,942.802026-06-24 09:43:00$143.50Sold$1,717.203.44%2
2026-06-22 14:36:00$138.85BUY360$49,984.402026-06-24 09:43:00$143.50Sold$1,675.583.35%2
2026-06-22 14:35:00$138.72BUY360$49,939.202026-06-24 09:43:00$143.50Sold$1,720.803.45%2
2026-06-22 14:34:00$138.72BUY360$49,939.202026-06-24 09:43:00$143.50Sold$1,720.803.45%2
2026-06-22 14:33:00$138.71BUY360$49,933.802026-06-24 09:43:00$143.50Sold$1,726.203.46%2
2026-06-22 14:29:00$138.83BUY360$49,977.002026-06-24 09:43:00$143.50Sold$1,683.003.37%2
2026-06-22 13:46:00$138.82BUY360$49,976.602026-06-24 09:43:00$143.50Sold$1,683.363.37%2
2026-06-22 13:45:00$138.81BUY360$49,973.002026-06-24 09:43:00$143.50Sold$1,686.963.38%2
2026-06-22 13:42:00$138.86BUY360$49,989.602026-06-24 09:43:00$143.50Sold$1,670.403.34%2
2026-06-22 13:41:00$138.75BUY360$49,949.102026-06-24 09:43:00$143.50Sold$1,710.943.43%2
2026-06-22 13:40:00$138.83BUY360$49,978.802026-06-24 09:43:00$143.50Sold$1,681.163.36%2
2026-06-22 13:39:00$138.79BUY360$49,963.202026-06-24 09:43:00$143.50Sold$1,696.753.4%2
2026-06-22 13:38:00$138.73BUY360$49,943.302026-06-24 09:43:00$143.50Sold$1,716.733.44%2
2026-06-22 13:37:00$138.71BUY360$49,936.502026-06-24 09:43:00$143.50Sold$1,723.543.45%2
2026-06-22 13:36:00$138.79BUY360$49,965.802026-06-24 09:43:00$143.50Sold$1,694.203.39%2
2026-06-22 13:35:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-22 13:34:00$138.78BUY360$49,959.902026-06-24 09:43:00$143.50Sold$1,700.063.4%2
2026-06-22 13:33:00$138.76BUY360$49,954.902026-06-24 09:43:00$143.50Sold$1,705.073.41%2
2026-06-22 13:32:00$138.76BUY360$49,952.502026-06-24 09:43:00$143.50Sold$1,707.483.42%2
2026-06-22 13:31:00$138.76BUY360$49,952.402026-06-24 09:43:00$143.50Sold$1,707.623.42%2
2026-06-22 13:30:00$138.81BUY360$49,969.802026-06-24 09:43:00$143.50Sold$1,690.203.38%2
2026-06-22 13:29:00$138.81BUY360$49,969.802026-06-24 09:43:00$143.50Sold$1,690.203.38%2
2026-06-22 13:28:00$138.83BUY360$49,978.802026-06-24 09:43:00$143.50Sold$1,681.203.36%2
2026-06-22 13:27:00$138.76BUY360$49,952.202026-06-24 09:43:00$143.50Sold$1,707.773.42%2
2026-06-22 13:26:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-22 13:25:00$138.76BUY360$49,953.402026-06-24 09:43:00$143.50Sold$1,706.653.42%2
2026-06-22 13:24:00$138.76BUY360$49,952.702026-06-24 09:43:00$143.50Sold$1,707.343.42%2
2026-06-22 13:23:00$138.76BUY360$49,951.802026-06-24 09:43:00$143.50Sold$1,708.203.42%2
2026-06-22 13:22:00$138.81BUY360$49,972.202026-06-24 09:43:00$143.50Sold$1,687.793.38%2
2026-06-22 13:21:00$138.69BUY360$49,928.402026-06-24 09:43:00$143.50Sold$1,731.603.47%2
2026-06-22 13:18:00$138.74BUY360$49,945.002026-06-24 09:43:00$143.50Sold$1,715.003.43%2
2026-06-22 13:17:00$138.78BUY360$49,962.202026-06-24 09:43:00$143.50Sold$1,697.763.4%2
2026-06-22 13:16:00$138.74BUY360$49,945.802026-06-24 09:43:00$143.50Sold$1,714.253.43%2
2026-06-22 13:15:00$138.76BUY360$49,952.902026-06-24 09:43:00$143.50Sold$1,707.053.42%2
2026-06-22 13:14:00$138.73BUY360$49,943.202026-06-24 09:43:00$143.50Sold$1,716.773.44%2
2026-06-22 13:13:00$138.73BUY360$49,942.802026-06-24 09:43:00$143.50Sold$1,717.203.44%2
2026-06-22 13:12:00$138.71BUY360$49,936.602026-06-24 09:43:00$143.50Sold$1,723.363.45%2
2026-06-22 13:11:00$138.72BUY360$49,939.202026-06-24 09:43:00$143.50Sold$1,720.803.45%2
2026-06-22 13:10:00$138.60BUY360$49,896.802026-06-24 09:43:00$143.50Sold$1,763.173.53%2
2026-06-22 13:09:00$138.59BUY360$49,893.102026-06-24 09:43:00$143.50Sold$1,766.923.54%2
2026-06-22 13:08:00$138.51BUY360$49,861.802026-06-24 09:43:00$143.50Sold$1,798.203.61%2
2026-06-22 13:07:00$138.58BUY360$49,888.802026-06-24 09:43:00$143.50Sold$1,771.203.55%2
2026-06-22 13:06:00$138.53BUY360$49,870.802026-06-24 09:43:00$143.50Sold$1,789.203.59%2
2026-06-22 13:05:00$138.61BUY360$49,899.602026-06-24 09:43:00$143.50Sold$1,760.403.53%2
2026-06-22 13:04:00$138.77BUY360$49,957.202026-06-24 09:43:00$143.50Sold$1,702.803.41%2
2026-06-22 13:03:00$138.80BUY360$49,968.002026-06-24 09:43:00$143.50Sold$1,692.003.39%2
2026-06-22 13:02:00$138.70BUY360$49,932.002026-06-24 09:43:00$143.50Sold$1,728.003.46%2
2026-06-22 13:01:00$138.68BUY360$49,924.802026-06-24 09:43:00$143.50Sold$1,735.203.48%2
2026-06-22 13:00:00$138.59BUY360$49,892.402026-06-24 09:43:00$143.50Sold$1,767.603.54%2
2026-06-22 12:59:00$138.67BUY360$49,922.402026-06-24 09:43:00$143.50Sold$1,737.613.48%2
2026-06-22 12:58:00$138.70BUY360$49,932.002026-06-24 09:43:00$143.50Sold$1,728.003.46%2
2026-06-22 12:57:00$138.64BUY360$49,910.402026-06-24 09:43:00$143.50Sold$1,749.603.51%2
2026-06-22 12:56:00$138.73BUY360$49,941.002026-06-24 09:43:00$143.50Sold$1,719.003.44%2
2026-06-22 12:55:00$138.74BUY360$49,944.602026-06-24 09:43:00$143.50Sold$1,715.403.43%2
2026-06-22 12:54:00$138.77BUY360$49,958.902026-06-24 09:43:00$143.50Sold$1,701.143.41%2
2026-06-22 12:53:00$138.77BUY360$49,956.302026-06-24 09:43:00$143.50Sold$1,703.703.41%2
2026-06-22 12:52:00$138.78BUY360$49,962.202026-06-24 09:43:00$143.50Sold$1,697.763.4%2
2026-06-22 12:51:00$138.90BUY360$50,003.402026-06-24 09:43:00$143.50Sold$1,656.583.31%2
2026-06-22 12:50:00$138.90BUY360$50,004.402026-06-24 09:43:00$143.50Sold$1,655.643.31%2
2026-06-22 12:49:00$138.90BUY360$50,004.002026-06-24 09:43:00$143.50Sold$1,655.963.31%2
2026-06-22 12:48:00$138.88BUY360$49,996.802026-06-24 09:43:00$143.50Sold$1,663.203.33%2
2026-06-22 12:47:00$138.99BUY360$50,036.402026-06-24 09:43:00$143.50Sold$1,623.603.24%2
2026-06-22 12:46:00$138.92BUY360$50,009.402026-06-24 09:43:00$143.50Sold$1,650.603.3%2
2026-06-22 12:45:00$138.89BUY360$50,000.402026-06-24 09:43:00$143.50Sold$1,659.603.32%2
2026-06-22 12:44:00$138.84BUY360$49,982.402026-06-24 09:43:00$143.50Sold$1,677.563.36%2
2026-06-22 12:43:00$138.87BUY360$49,991.902026-06-24 09:43:00$143.50Sold$1,668.103.34%2
2026-06-22 12:42:00$138.87BUY360$49,993.902026-06-24 09:43:00$143.50Sold$1,666.153.33%2
2026-06-22 12:41:00$138.90BUY360$50,002.202026-06-24 09:43:00$143.50Sold$1,657.803.32%2
2026-06-22 12:40:00$138.81BUY360$49,973.002026-06-24 09:43:00$143.50Sold$1,686.963.38%2
2026-06-22 12:39:00$138.80BUY360$49,968.002026-06-24 09:43:00$143.50Sold$1,691.963.39%2
2026-06-22 12:38:00$138.82BUY360$49,973.702026-06-24 09:43:00$143.50Sold$1,686.313.37%2
2026-06-22 12:37:00$138.82BUY360$49,976.802026-06-24 09:43:00$143.50Sold$1,683.223.37%2
2026-06-22 12:36:00$138.81BUY360$49,969.902026-06-24 09:43:00$143.50Sold$1,690.093.38%2
2026-06-22 12:35:00$138.82BUY360$49,973.402026-06-24 09:43:00$143.50Sold$1,686.603.37%2
2026-06-22 12:34:00$138.79BUY360$49,964.402026-06-24 09:43:00$143.50Sold$1,695.603.39%2
2026-06-22 12:33:00$138.82BUY360$49,974.902026-06-24 09:43:00$143.50Sold$1,685.053.37%2
2026-06-22 12:32:00$138.83BUY360$49,979.402026-06-24 09:43:00$143.50Sold$1,680.623.36%2
2026-06-22 12:31:00$138.83BUY360$49,978.802026-06-24 09:43:00$143.50Sold$1,681.203.36%2
2026-06-22 12:30:00$138.83BUY360$49,979.402026-06-24 09:43:00$143.50Sold$1,680.623.36%2
2026-06-22 12:29:00$138.80BUY360$49,968.002026-06-24 09:43:00$143.50Sold$1,692.003.39%2
2026-06-22 12:28:00$138.74BUY360$49,946.402026-06-24 09:43:00$143.50Sold$1,713.603.43%2
2026-06-22 12:27:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-22 12:26:00$138.71BUY360$49,935.602026-06-24 09:43:00$143.50Sold$1,724.403.45%2
2026-06-22 12:25:00$138.73BUY360$49,942.802026-06-24 09:43:00$143.50Sold$1,717.203.44%2
2026-06-22 12:24:00$138.81BUY360$49,970.702026-06-24 09:43:00$143.50Sold$1,689.343.38%2
2026-06-22 12:23:00$138.93BUY360$50,013.802026-06-24 09:43:00$143.50Sold$1,646.173.29%2
2026-06-22 12:22:00$138.93BUY360$50,014.802026-06-24 09:43:00$143.50Sold$1,645.203.29%2
2026-06-22 12:21:00$138.92BUY360$50,011.502026-06-24 09:43:00$143.50Sold$1,648.483.3%2
2026-06-22 12:20:00$138.95BUY360$50,022.002026-06-24 09:43:00$143.50Sold$1,637.963.27%2
2026-06-22 12:19:00$138.92BUY360$50,009.402026-06-24 09:43:00$143.50Sold$1,650.603.3%2
2026-06-22 12:18:00$138.98BUY360$50,034.502026-06-24 09:43:00$143.50Sold$1,625.543.25%2
2026-06-22 12:17:00$138.91BUY360$50,008.102026-06-24 09:43:00$143.50Sold$1,651.903.3%2
2026-06-22 12:16:00$138.81BUY360$49,969.802026-06-24 09:43:00$143.50Sold$1,690.203.38%2
2026-06-22 12:15:00$138.91BUY360$50,007.602026-06-24 09:43:00$143.50Sold$1,652.403.3%2
2026-06-22 12:13:00$138.95BUY360$50,020.202026-06-24 09:43:00$143.50Sold$1,639.803.28%2
2026-06-22 12:12:00$138.94BUY360$50,016.602026-06-24 09:43:00$143.50Sold$1,643.403.29%2
2026-06-22 12:11:00$138.95BUY360$50,020.202026-06-24 09:43:00$143.50Sold$1,639.803.28%2
2026-06-22 12:10:00$138.95BUY360$50,023.502026-06-24 09:43:00$143.50Sold$1,636.493.27%2
2026-06-22 12:09:00$138.98BUY360$50,032.702026-06-24 09:43:00$143.50Sold$1,627.273.25%2
2026-06-22 12:07:00$138.85BUY360$49,986.002026-06-24 09:43:00$143.50Sold$1,674.003.35%2
2026-06-22 12:03:00$138.99BUY360$50,036.402026-06-24 09:43:00$143.50Sold$1,623.603.24%2
2026-06-22 12:02:00$138.98BUY360$50,031.102026-06-24 09:43:00$143.50Sold$1,628.893.26%2
2026-06-22 11:57:00$138.97BUY360$50,029.202026-06-24 09:43:00$143.50Sold$1,630.803.26%2
2026-06-22 11:56:00$138.95BUY360$50,023.702026-06-24 09:43:00$143.50Sold$1,636.313.27%2
2026-06-22 11:55:00$138.99BUY360$50,036.802026-06-24 09:43:00$143.50Sold$1,623.243.24%2
2026-06-22 11:53:00$139.00BUY360$50,040.002026-06-24 09:43:00$143.50Sold$1,620.003.24%2
2026-06-22 11:38:00$138.87BUY360$49,995.002026-06-24 09:43:00$143.50Sold$1,665.043.33%2
2026-06-22 11:37:00$138.83BUY360$49,978.402026-06-24 09:43:00$143.50Sold$1,681.603.36%2
2026-06-22 11:23:00$138.97BUY360$50,029.202026-06-24 09:43:00$143.50Sold$1,630.803.26%2
2026-06-22 11:22:00$138.95BUY360$50,020.202026-06-24 09:43:00$143.50Sold$1,639.803.28%2
2026-06-22 11:21:00$138.93BUY360$50,014.802026-06-24 09:43:00$143.50Sold$1,645.203.29%2
2026-06-22 11:15:00$138.93BUY360$50,014.802026-06-24 09:43:00$143.50Sold$1,645.203.29%2
2026-06-22 09:35:00$138.87BUY360$49,993.202026-06-24 09:43:00$143.50Sold$1,666.803.33%2
2026-06-22 09:34:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-18 15:36:00$142.68SELL360$51,364.80----
2026-06-18 15:28:00$142.74SELL360$51,386.40----
2026-06-18 15:27:00$142.71SELL360$51,375.60----
2026-06-18 15:26:00$142.67SELL360$51,361.20----
2026-06-18 15:25:00$142.78SELL360$51,400.80----
2026-06-18 15:24:00$142.67SELL360$51,359.40----
2026-06-18 15:23:00$142.69SELL360$51,368.40----
2026-06-18 15:22:00$142.72SELL360$51,379.20----
2026-06-18 15:21:00$142.74SELL360$51,386.40----
2026-06-18 15:20:00$142.80SELL360$51,409.40----
2026-06-18 15:19:00$142.88SELL360$51,436.80----
2026-06-18 15:18:00$142.82SELL360$51,415.20----
2026-06-18 15:17:00$142.79SELL360$51,404.40----
2026-06-18 15:16:00$142.67SELL360$51,361.20----
2026-06-18 15:15:00$142.83SELL360$51,420.00----
2026-06-18 15:14:00$142.72SELL360$51,379.20----
2026-06-18 15:13:00$142.78SELL360$51,400.60----
2026-06-18 15:12:00$142.76SELL360$51,391.80----
2026-06-18 15:11:00$142.86SELL360$51,428.50----
2026-06-18 15:10:00$142.90SELL360$51,445.70----
2026-06-18 15:09:00$142.90SELL360$51,444.00----
2026-06-18 15:08:00$142.96SELL360$51,465.60----
2026-06-18 15:07:00$142.94SELL360$51,458.40----
2026-06-18 15:06:00$142.90SELL360$51,444.00----
2026-06-18 15:05:00$142.96SELL360$51,465.60----
2026-06-18 15:04:00$142.97SELL360$51,467.40----
2026-06-18 15:03:00$142.96SELL360$51,465.60----
2026-06-18 15:02:00$143.08SELL360$51,508.40----
2026-06-18 15:01:00$143.08SELL360$51,508.80----
2026-06-18 15:00:00$143.00SELL360$51,480.40----
2026-06-18 14:59:00$143.12SELL360$51,523.20----
2026-06-18 14:58:00$143.08SELL360$51,508.80----
2026-06-18 14:57:00$143.11SELL360$51,517.80----
2026-06-18 14:56:00$143.15SELL360$51,532.90----
2026-06-18 14:55:00$143.16SELL360$51,537.00----
2026-06-18 14:54:00$143.21SELL360$51,553.80----
2026-06-18 14:53:00$143.22SELL360$51,559.20----
2026-06-18 14:52:00$143.18SELL360$51,544.80----
2026-06-18 14:51:00$143.09SELL360$51,513.40----
2026-06-18 14:50:00$143.16SELL360$51,535.80----
2026-06-18 14:49:00$143.14SELL360$51,530.80----
2026-06-18 14:48:00$143.21SELL360$51,553.80----
2026-06-18 14:47:00$143.12SELL360$51,523.20----
2026-06-18 14:46:00$143.09SELL360$51,512.40----
2026-06-18 14:45:00$143.06SELL360$51,500.60----
2026-06-18 14:44:00$143.07SELL360$51,506.40----
2026-06-18 14:43:00$143.03SELL360$51,489.00----
2026-06-18 14:42:00$143.07SELL360$51,505.20----
2026-06-18 14:41:00$142.99SELL360$51,476.40----
2026-06-18 14:40:00$142.92SELL360$51,451.20----
2026-06-18 14:39:00$142.95SELL360$51,462.00----
2026-06-18 14:38:00$142.85SELL360$51,426.00----
2026-06-18 14:37:00$142.81SELL360$51,411.60----
2026-06-18 14:36:00$142.88SELL360$51,435.00----
2026-06-18 14:35:00$142.98SELL360$51,472.80----
2026-06-18 14:34:00$143.04SELL360$51,494.40----
2026-06-18 14:33:00$143.08SELL360$51,508.80----
2026-06-18 14:32:00$143.12SELL360$51,524.10----
2026-06-18 14:31:00$143.09SELL360$51,512.40----
2026-06-18 14:30:00$142.83SELL360$51,418.80----
2026-06-18 14:29:00$142.84SELL360$51,420.60----
2026-06-18 14:28:00$142.83SELL360$51,418.80----
2026-06-18 14:27:00$142.86SELL360$51,429.60----
2026-06-18 14:26:00$142.83SELL360$51,418.80----
2026-06-18 14:25:00$142.86SELL360$51,429.60----
2026-06-18 14:24:00$142.91SELL360$51,447.60----
2026-06-18 14:23:00$143.06SELL360$51,502.90----
2026-06-18 14:22:00$143.02SELL360$51,487.20----
2026-06-18 14:21:00$143.11SELL360$51,519.20----
2026-06-18 14:20:00$143.01SELL360$51,481.80----
2026-06-18 14:19:00$143.18SELL360$51,544.40----
2026-06-18 14:18:00$143.04SELL360$51,492.60----
2026-06-18 14:17:00$143.04SELL360$51,494.40----
2026-06-18 14:16:00$143.21SELL360$51,554.70----
2026-06-18 14:15:00$143.02SELL360$51,487.40----
2026-06-18 14:14:00$143.22SELL360$51,559.20----
2026-06-18 14:13:00$143.33SELL360$51,597.50----
2026-06-18 14:12:00$143.34SELL360$51,600.60----
2026-06-18 14:11:00$143.34SELL360$51,602.40----
2026-06-18 14:10:00$143.30SELL360$51,588.00----
2026-06-18 14:09:00$143.14SELL360$51,530.50----
2026-06-18 14:08:00$143.13SELL360$51,526.80----
2026-06-18 14:07:00$143.15SELL360$51,532.80----
2026-06-18 14:06:00$143.16SELL360$51,536.20----
2026-06-18 14:05:00$143.17SELL360$51,539.40----
2026-06-18 14:04:00$143.19SELL360$51,548.40----
2026-06-18 14:03:00$143.17SELL360$51,539.40----
2026-06-18 14:02:00$143.23SELL360$51,563.70----
2026-06-18 14:01:00$143.22SELL360$51,559.20----
2026-06-18 14:00:00$143.19SELL360$51,549.90----
2026-06-18 13:59:00$143.26SELL360$51,571.80----
2026-06-18 13:58:00$143.24SELL360$51,564.60----
2026-06-18 13:57:00$143.15SELL360$51,534.00----
2026-06-18 13:56:00$143.17SELL360$51,541.20----
2026-06-18 13:55:00$143.19SELL360$51,548.40----
2026-06-18 13:54:00$143.22SELL360$51,557.40----
2026-06-18 13:53:00$143.27SELL360$51,575.40----
2026-06-18 13:52:00$143.17SELL360$51,542.50----
2026-06-18 13:51:00$143.20SELL360$51,551.20----
2026-06-18 13:50:00$143.17SELL360$51,541.20----
2026-06-18 13:49:00$143.27SELL360$51,576.80----
2026-06-18 13:48:00$143.25SELL360$51,568.20----
2026-06-18 13:47:00$143.31SELL360$51,591.60----
2026-06-18 13:46:00$143.33SELL360$51,600.50----
2026-06-18 13:45:00$143.32SELL360$51,594.90----
2026-06-18 13:44:00$143.37SELL360$51,611.40----
2026-06-18 13:43:00$143.37SELL360$51,613.20----
2026-06-18 13:42:00$143.34SELL360$51,602.40----
2026-06-18 13:41:00$143.34SELL360$51,602.40----
2026-06-18 13:40:00$143.39SELL360$51,619.50----
2026-06-18 13:39:00$143.51SELL360$51,661.90----
2026-06-18 13:38:00$143.44SELL360$51,636.60----
2026-06-18 13:37:00$143.41SELL360$51,625.80----
2026-06-18 13:36:00$143.43SELL360$51,634.80----
2026-06-18 13:35:00$143.51SELL360$51,663.60----
2026-06-18 13:34:00$143.48SELL360$51,653.70----
2026-06-18 13:33:00$143.60SELL360$51,696.00----
2026-06-18 13:32:00$143.58SELL360$51,688.80----
2026-06-18 13:31:00$143.55SELL360$51,678.00----
2026-06-18 13:30:00$143.46SELL360$51,647.00----
2026-06-18 13:29:00$143.44SELL360$51,639.60----
2026-06-18 13:28:00$143.45SELL360$51,642.00----
2026-06-18 13:27:00$143.47SELL360$51,647.40----
2026-06-18 13:26:00$143.39SELL360$51,620.40----
2026-06-18 13:25:00$143.42SELL360$51,631.20----
2026-06-18 13:24:00$143.41SELL360$51,626.20----
2026-06-18 13:23:00$143.44SELL360$51,638.40----
2026-06-18 13:22:00$143.47SELL360$51,649.20----
2026-06-18 13:21:00$143.51SELL360$51,664.30----
2026-06-18 13:20:00$143.28SELL360$51,579.20----
2026-06-18 13:19:00$143.43SELL360$51,634.80----
2026-06-18 13:18:00$143.40SELL360$51,624.00----
2026-06-18 13:17:00$143.40SELL360$51,624.00----
2026-06-18 13:16:00$143.32SELL360$51,595.20----
2026-06-18 13:15:00$143.24SELL360$51,566.40----
2026-06-18 13:14:00$143.19SELL360$51,549.40----
2026-06-18 13:13:00$143.16SELL360$51,537.60----
2026-06-18 13:12:00$143.17SELL360$51,541.20----
2026-06-18 13:11:00$143.20SELL360$51,553.40----
2026-06-18 13:10:00$143.29SELL360$51,585.40----
2026-06-18 13:09:00$143.23SELL360$51,562.80----
2026-06-18 13:08:00$143.24SELL360$51,566.40----
2026-06-18 13:07:00$143.38SELL360$51,616.00----
2026-06-18 13:06:00$143.37SELL360$51,613.00----
2026-06-18 13:05:00$143.34SELL360$51,602.70----
2026-06-18 13:04:00$143.33SELL360$51,598.80----
2026-06-18 13:03:00$143.24SELL360$51,567.90----
2026-06-18 13:02:00$143.16SELL360$51,537.70----
2026-06-18 13:01:00$143.15SELL360$51,534.00----
2026-06-18 13:00:00$143.08SELL360$51,508.80----
2026-06-18 12:59:00$143.10SELL360$51,516.00----
2026-06-18 12:58:00$143.08SELL360$51,508.80----
2026-06-18 12:57:00$143.04SELL360$51,492.60----
2026-06-18 12:56:00$142.90SELL360$51,444.40----
2026-06-18 12:55:00$142.93SELL360$51,454.80----
2026-06-18 12:54:00$142.88SELL360$51,436.80----
2026-06-18 12:53:00$142.82SELL360$51,415.90----
2026-06-18 12:52:00$142.81SELL360$51,409.80----
2026-06-18 12:51:00$142.81SELL360$51,411.60----
2026-06-18 12:50:00$142.84SELL360$51,422.40----
2026-06-18 12:49:00$142.88SELL360$51,436.80----
2026-06-18 12:48:00$142.91SELL360$51,447.60----
2026-06-18 12:47:00$142.86SELL360$51,429.60----
2026-06-18 12:46:00$142.85SELL360$51,426.00----
2026-06-18 12:45:00$142.90SELL360$51,444.40----
2026-06-18 12:44:00$142.86SELL360$51,429.60----
2026-06-18 12:43:00$142.89SELL360$51,438.60----
2026-06-18 12:42:00$142.94SELL360$51,458.40----
2026-06-18 12:41:00$142.96SELL360$51,466.60----
2026-06-18 12:40:00$143.01SELL360$51,483.60----
2026-06-18 12:39:00$143.00SELL360$51,478.60----
2026-06-18 12:38:00$142.96SELL360$51,464.10----
2026-06-18 12:37:00$142.96SELL360$51,465.60----
2026-06-18 12:36:00$142.87SELL360$51,432.60----
2026-06-18 12:35:00$142.87SELL360$51,433.20----
2026-06-18 12:34:00$142.88SELL360$51,436.70----
2026-06-18 12:33:00$142.87SELL360$51,432.80----
2026-06-18 12:32:00$142.83SELL360$51,418.80----
2026-06-18 12:31:00$142.92SELL360$51,452.40----
2026-06-18 12:30:00$142.93SELL360$51,455.20----
2026-06-18 12:29:00$142.96SELL360$51,466.90----
2026-06-18 12:28:00$142.93SELL360$51,455.40----
2026-06-18 12:27:00$142.98SELL360$51,472.80----
2026-06-18 12:26:00$142.97SELL360$51,469.20----
2026-06-18 12:25:00$142.98SELL360$51,472.80----
2026-06-18 12:24:00$143.13SELL360$51,526.80----
2026-06-18 12:23:00$143.13SELL360$51,526.80----
2026-06-18 12:22:00$143.07SELL360$51,505.20----
2026-06-18 12:21:00$143.03SELL360$51,490.80----
2026-06-18 12:20:00$142.80SELL360$51,408.00----
2026-06-18 12:19:00$142.96SELL360$51,465.60----
2026-06-18 12:18:00$142.95SELL360$51,462.00----
2026-06-18 12:17:00$143.01SELL360$51,483.60----
2026-06-18 12:16:00$142.93SELL360$51,454.80----
2026-06-18 12:15:00$143.00SELL360$51,480.00----
2026-06-18 12:14:00$142.89SELL360$51,440.40----
2026-06-18 12:13:00$142.84SELL360$51,422.40----
2026-06-18 12:12:00$142.92SELL360$51,451.20----
2026-06-18 12:11:00$142.97SELL360$51,469.20----
2026-06-18 12:10:00$142.92SELL360$51,451.20----
2026-06-18 12:09:00$143.03SELL360$51,490.80----
2026-06-18 12:08:00$143.00SELL360$51,480.00----
2026-06-18 12:07:00$142.95SELL360$51,462.00----
2026-06-18 12:06:00$143.01SELL360$51,483.60----
2026-06-18 12:05:00$142.96SELL360$51,465.60----
2026-06-18 12:04:00$142.89SELL360$51,440.40----
2026-06-18 12:03:00$142.80SELL360$51,408.00----
2026-06-18 12:02:00$142.83SELL360$51,418.80----
2026-06-18 12:01:00$142.91SELL360$51,447.60----
2026-06-18 12:00:00$142.92SELL360$51,451.20----
2026-06-18 11:59:00$142.85SELL360$51,426.00----
2026-06-18 11:58:00$142.94SELL360$51,458.40----
2026-06-18 11:57:00$142.91SELL360$51,447.60----
2026-06-18 11:56:00$142.96SELL360$51,465.60----
2026-06-18 11:55:00$142.91SELL360$51,447.60----
2026-06-18 11:54:00$142.84SELL360$51,422.40----
2026-06-18 11:53:00$142.93SELL360$51,454.80----
2026-06-18 11:52:00$142.83SELL360$51,418.80----
2026-06-18 11:51:00$142.71SELL360$51,375.60----
2026-06-18 11:50:00$142.76SELL360$51,393.60----
2026-06-18 11:48:00$142.69SELL360$51,368.40----
2026-06-18 11:47:00$142.71SELL360$51,375.60----
2026-06-18 11:46:00$142.69SELL360$51,368.40----
2026-06-18 11:45:00$142.66SELL360$51,357.60----
2026-06-18 11:44:00$142.73SELL360$51,382.80----
2026-06-18 11:42:00$142.69SELL360$51,368.40----
2026-06-18 11:41:00$142.73SELL360$51,382.80----
2026-06-18 11:27:00$142.75SELL360$51,390.00----
2026-06-18 11:26:00$142.65SELL360$51,354.00----
2026-06-18 11:25:00$142.68SELL360$51,364.80----
2026-06-18 11:21:00$142.70SELL360$51,372.00----
2026-06-18 11:20:00$142.77SELL360$51,397.20----
2026-06-18 11:19:00$142.80SELL360$51,408.00----
2026-06-18 11:18:00$142.75SELL360$51,390.00----
2026-06-18 11:17:00$142.72SELL360$51,379.20----
2026-06-18 11:16:00$142.69SELL360$51,368.40----
2026-06-18 11:12:00$142.87SELL360$51,433.20----
2026-06-18 11:11:00$142.67SELL360$51,361.20----
2026-06-18 10:57:00$142.73SELL360$51,382.80----
2026-06-18 10:56:00$142.75SELL360$51,390.00----
2026-06-18 10:55:00$142.65SELL360$51,354.00----
2026-06-18 10:53:00$142.72SELL360$51,379.20----
2026-06-18 10:52:00$142.67SELL360$51,361.20----
2026-06-18 10:51:00$142.76SELL360$51,393.60----
2026-06-18 10:50:00$142.90SELL360$51,444.00----
2026-06-18 10:49:00$142.98SELL360$51,472.80----
2026-06-18 10:48:00$143.10SELL360$51,516.00----
2026-06-18 10:47:00$143.10SELL360$51,516.00----
2026-06-18 10:46:00$142.99SELL360$51,476.40----
2026-06-18 10:45:00$143.08SELL360$51,508.80----
2026-06-18 10:44:00$142.72SELL360$51,379.20----
2026-06-18 10:43:00$142.79SELL360$51,404.40----
2026-06-18 10:42:00$142.69SELL360$51,368.40----
2026-06-18 10:41:00$142.68SELL360$51,364.80----
2026-06-18 10:39:00$142.96SELL360$51,465.60----
2026-06-18 10:38:00$143.06SELL360$51,501.60----
2026-06-18 10:37:00$142.69SELL360$51,368.40----
2026-06-18 10:36:00$142.68SELL360$51,364.80----
2026-06-18 10:31:00$142.77SELL360$51,397.20----
2026-06-18 10:29:00$142.88SELL360$51,436.80----
2026-06-18 10:28:00$142.91SELL360$51,447.60----
2026-06-18 10:27:00$143.01SELL360$51,483.60----
2026-06-18 10:26:00$143.15SELL360$51,534.00----
2026-06-18 10:25:00$143.17SELL360$51,541.20----
2026-06-18 10:24:00$143.24SELL360$51,566.40----
2026-06-18 10:23:00$143.29SELL360$51,584.40----
2026-06-18 10:22:00$143.48SELL360$51,652.80----
2026-06-18 10:21:00$143.27SELL360$51,577.20----
2026-06-18 10:20:00$143.18SELL360$51,544.80----
2026-06-18 10:19:00$143.14SELL360$51,530.40----
2026-06-18 10:18:00$143.22SELL360$51,559.20----
2026-06-18 10:17:00$143.28SELL360$51,580.80----
2026-06-18 10:16:00$143.21SELL360$51,555.60----
2026-06-18 10:15:00$142.74SELL360$51,386.40----
2026-06-18 10:14:00$142.73SELL360$51,382.80----
2026-06-18 10:13:00$142.89SELL360$51,440.40----
2026-06-18 10:12:00$142.82SELL360$51,415.20----
2026-06-18 10:11:00$142.79SELL360$51,404.40----
2026-06-18 10:10:00$142.86SELL360$51,429.60----
2026-06-18 10:09:00$142.72SELL360$51,379.20----
2026-06-18 10:07:00$142.71SELL360$51,375.60----
2026-06-18 10:01:00$142.68SELL360$51,364.80----
2026-06-17 13:59:00$142.99SELL360$51,476.40----
2026-06-17 13:58:00$143.01SELL360$51,483.60----
2026-06-17 13:57:00$142.96SELL360$51,464.20----
2026-06-17 13:56:00$143.11SELL360$51,517.80----
2026-06-17 13:54:00$142.92SELL360$51,451.20----
2026-06-17 13:53:00$142.92SELL360$51,449.40----
2026-06-17 13:52:00$142.82SELL360$51,415.20----
2026-06-17 13:51:00$142.81SELL360$51,411.60----
2026-06-17 13:10:00$142.66SELL360$51,355.80----
2026-06-17 13:09:00$142.66SELL360$51,358.40----
2026-06-17 13:07:00$142.77SELL360$51,395.40----
2026-06-17 13:06:00$142.68SELL360$51,364.80----
2026-06-17 13:05:00$142.69SELL360$51,368.10----
2026-06-17 13:03:00$142.69SELL360$51,368.40----
2026-06-17 13:01:00$142.67SELL360$51,362.50----
2026-06-17 12:59:00$142.77SELL360$51,395.40----
2026-06-17 12:58:00$142.74SELL360$51,385.50----
2026-06-17 12:57:00$142.75SELL360$51,388.90----
2026-06-17 12:56:00$142.79SELL360$51,405.30----
2026-06-17 12:55:00$142.77SELL360$51,397.20----
2026-06-17 12:54:00$142.75SELL360$51,391.10----
2026-06-17 12:53:00$142.69SELL360$51,368.40----
2026-06-17 12:52:00$142.69SELL360$51,368.80----
2026-06-17 12:51:00$142.67SELL360$51,360.90----
2026-06-17 12:50:00$142.71SELL360$51,374.70----
2026-06-17 12:49:00$142.71SELL360$51,376.40----
2026-06-17 12:48:00$142.74SELL360$51,387.40----
2026-06-17 12:47:00$142.77SELL360$51,398.80----
2026-06-17 12:46:00$142.77SELL360$51,397.20----
2026-06-17 12:45:00$142.78SELL360$51,399.00----
2026-06-17 12:44:00$142.86SELL360$51,431.00----
2026-06-17 12:43:00$142.73SELL360$51,382.80----
2026-06-17 12:42:00$142.73SELL360$51,382.80----
2026-06-17 12:41:00$142.74SELL360$51,386.40----
2026-06-17 12:40:00$142.88SELL360$51,435.00----
2026-06-17 12:39:00$142.86SELL360$51,429.60----
2026-06-17 12:38:00$142.88SELL360$51,436.80----
2026-06-17 12:37:00$142.97SELL360$51,470.30----
2026-06-17 12:36:00$142.99SELL360$51,477.70----
2026-06-17 12:35:00$143.00SELL360$51,480.40----
2026-06-17 12:34:00$143.02SELL360$51,487.20----
2026-06-17 12:33:00$143.07SELL360$51,505.20----
2026-06-17 12:32:00$143.00SELL360$51,480.00----
2026-06-17 12:31:00$142.96SELL360$51,465.60----
2026-06-17 12:30:00$142.97SELL360$51,467.40----
2026-06-17 12:29:00$143.02SELL360$51,487.20----
2026-06-17 12:28:00$143.07SELL360$51,503.40----
2026-06-17 12:27:00$143.03SELL360$51,489.00----
2026-06-17 12:26:00$143.08SELL360$51,508.80----
2026-06-17 12:25:00$143.03SELL360$51,490.80----
2026-06-17 12:24:00$143.06SELL360$51,500.50----
2026-06-17 12:23:00$143.08SELL360$51,507.00----
2026-06-17 12:22:00$143.04SELL360$51,494.40----
2026-06-17 12:21:00$142.98SELL360$51,471.20----
2026-06-17 12:20:00$142.78SELL360$51,400.80----
2026-06-17 12:19:00$143.09SELL360$51,512.40----
2026-06-17 12:18:00$142.99SELL360$51,474.60----
2026-06-17 12:17:00$142.79SELL360$51,405.10----
2026-06-17 12:16:00$142.72SELL360$51,377.70----
2026-06-17 12:15:00$142.87SELL360$51,431.40----
2026-06-17 12:14:00$142.73SELL360$51,383.40----
2026-06-17 12:13:00$142.73SELL360$51,382.80----
2026-06-17 11:46:00$142.67SELL360$51,362.80----
2026-06-17 11:44:00$142.71SELL360$51,375.60----
2026-06-17 11:43:00$142.84SELL360$51,422.40----
2026-06-17 11:42:00$142.78SELL360$51,400.80----
2026-06-17 11:41:00$142.79SELL360$51,404.40----
2026-06-17 11:40:00$142.80SELL360$51,408.00----
2026-06-17 11:39:00$142.72SELL360$51,379.20----
2026-06-17 11:38:00$142.69SELL360$51,368.20----
2026-06-17 11:36:00$142.70SELL360$51,373.60----
2026-06-17 11:34:00$142.66SELL360$51,357.60----
2026-06-17 10:38:00$142.73SELL360$51,382.80----
2026-06-17 10:37:00$142.74SELL360$51,386.40----
2026-06-17 10:36:00$142.69SELL360$51,368.40----
2026-06-17 10:35:00$142.74SELL360$51,386.40----
2026-06-17 10:34:00$142.91SELL360$51,447.60----
2026-06-17 10:33:00$143.01SELL360$51,483.60----
2026-06-17 10:32:00$143.11SELL360$51,519.60----
2026-06-17 10:31:00$143.26SELL360$51,573.60----
2026-06-17 10:30:00$143.10SELL360$51,516.00----
2026-06-17 10:29:00$143.02SELL360$51,487.20----
2026-06-17 10:28:00$143.26SELL360$51,573.60----
2026-06-17 10:27:00$143.39SELL360$51,620.40----
2026-06-17 10:26:00$143.30SELL360$51,588.00----
2026-06-17 10:25:00$143.27SELL360$51,577.20----
2026-06-17 10:24:00$143.24SELL360$51,566.40----
2026-06-17 10:23:00$143.21SELL360$51,555.60----
2026-06-17 10:22:00$143.34SELL360$51,602.40----
2026-06-17 10:21:00$143.22SELL360$51,559.20----
2026-06-17 10:20:00$143.04SELL360$51,494.40----
2026-06-17 10:19:00$143.06SELL360$51,501.60----
2026-06-17 10:18:00$142.93SELL360$51,454.80----
2026-06-17 10:17:00$142.99SELL360$51,476.40----
2026-06-17 10:16:00$143.43SELL360$51,634.80----
2026-06-17 10:15:00$143.38SELL360$51,616.80----
2026-06-17 10:14:00$143.26SELL360$51,573.60----
2026-06-17 10:13:00$143.44SELL360$51,638.40----
2026-06-17 10:12:00$143.18SELL360$51,544.80----
2026-06-17 10:11:00$143.23SELL360$51,562.80----
2026-06-17 10:10:00$143.30SELL360$51,588.00----
2026-06-17 10:09:00$143.66SELL360$51,717.60----
2026-06-17 10:08:00$143.65SELL360$51,714.00----
2026-06-17 10:07:00$143.30SELL360$51,588.00----
2026-06-17 10:06:00$143.01SELL360$51,483.60----
2026-06-17 10:05:00$142.84SELL360$51,422.40----
2026-06-17 10:04:00$142.59SELL360$51,332.40----
2026-06-17 10:03:00$142.38SELL360$51,256.80----
2026-06-17 10:02:00$142.14SELL360$51,170.40----
2026-06-17 10:00:00$142.20SELL360$51,192.00----
2026-06-17 09:59:00$142.58SELL360$51,328.80----
2026-06-17 09:58:00$143.16SELL360$51,537.60----
2026-06-17 09:57:00$143.14SELL360$51,530.40----
2026-06-17 09:56:00$142.75SELL360$51,390.00----
2026-06-17 09:55:00$142.58SELL360$51,328.80----
2026-06-17 09:54:00$142.58SELL360$51,328.80----
2026-06-17 09:53:00$142.75SELL360$51,390.00----
2026-06-17 09:52:00$142.68SELL360$51,364.80----
2026-06-17 09:51:00$142.20SELL360$51,192.00----
2026-06-17 09:50:00$141.82SELL360$51,055.20----
2026-06-17 09:49:00$141.82SELL360$51,055.20----
2026-06-17 09:48:00$141.77SELL360$51,037.20----
2026-06-17 09:47:00$141.70SELL360$51,012.00----
2026-06-17 09:46:00$141.46SELL360$50,925.60----
2026-06-17 09:45:00$141.13SELL360$50,806.80----
2026-06-17 09:44:00$140.88SELL360$50,716.80----
2026-06-17 09:43:00$140.71SELL360$50,655.60----
2026-06-17 09:42:00$140.77SELL360$50,677.20----
2026-06-17 09:41:00$140.56SELL360$50,601.60----
2026-06-17 09:32:00$140.83SELL360$50,698.80----
2026-06-17 09:31:00$140.83SELL360$50,698.80----
2026-06-16 15:59:00$141.21SELL360$50,835.60----
2026-06-16 15:58:00$141.20SELL360$50,832.00----
2026-06-16 15:57:00$141.09SELL360$50,792.40----
2026-06-16 15:56:00$141.27SELL360$50,857.20----
2026-06-16 15:55:00$141.34SELL360$50,882.40----
2026-06-16 15:54:00$141.21SELL360$50,835.60----
2026-06-16 15:53:00$141.33SELL360$50,878.80----
2026-06-16 15:52:00$141.34SELL360$50,882.40----
2026-06-16 15:51:00$141.48SELL360$50,932.80----
2026-06-16 15:50:00$141.50SELL360$50,940.00----
2026-06-16 15:49:00$141.42SELL360$50,911.20----
2026-06-16 15:48:00$141.33SELL360$50,878.80----
2026-06-16 15:47:00$141.28SELL360$50,860.80----
2026-06-16 15:46:00$141.33SELL360$50,878.80----
2026-06-16 15:45:00$141.31SELL360$50,871.60----
2026-06-16 15:44:00$141.22SELL360$50,839.20----
2026-06-16 15:43:00$141.21SELL360$50,835.60----
2026-06-16 15:42:00$141.23SELL360$50,842.80----
2026-06-16 15:41:00$141.23SELL360$50,841.00----
2026-06-16 15:40:00$141.29SELL360$50,864.40----
2026-06-16 15:39:00$141.25SELL360$50,848.20----
2026-06-16 15:38:00$141.18SELL360$50,824.00----
2026-06-16 15:37:00$141.21SELL360$50,835.60----
2026-06-16 15:36:00$141.17SELL360$50,820.40----
2026-06-16 15:35:00$141.15SELL360$50,812.60----
2026-06-16 15:34:00$141.13SELL360$50,806.80----
2026-06-16 15:33:00$141.21SELL360$50,836.90----
2026-06-16 15:32:00$141.24SELL360$50,844.60----
2026-06-16 15:31:00$141.23SELL360$50,841.20----
2026-06-16 15:30:00$141.20SELL360$50,832.00----
2026-06-16 15:29:00$141.21SELL360$50,835.60----
2026-06-16 15:28:00$141.25SELL360$50,848.20----
2026-06-16 15:27:00$141.35SELL360$50,886.00----
2026-06-16 15:26:00$141.35SELL360$50,887.80----
2026-06-16 15:25:00$141.40SELL360$50,902.20----
2026-06-16 15:24:00$141.37SELL360$50,891.40----
2026-06-16 15:23:00$141.45SELL360$50,922.00----
2026-06-16 15:22:00$141.22SELL360$50,840.30----
2026-06-16 15:21:00$141.37SELL360$50,893.20----
2026-06-16 15:20:00$141.40SELL360$50,904.00----
2026-06-16 15:19:00$141.36SELL360$50,889.60----
2026-06-16 15:18:00$141.19SELL360$50,828.70----
2026-06-16 15:17:00$141.21SELL360$50,835.60----
2026-06-16 15:16:00$141.13SELL360$50,806.80----
2026-06-16 15:15:00$141.21SELL360$50,835.60----
2026-06-16 15:14:00$141.21SELL360$50,836.60----
2026-06-16 15:13:00$141.27SELL360$50,857.20----
2026-06-16 15:12:00$141.28SELL360$50,859.90----
2026-06-16 15:11:00$141.25SELL360$50,850.00----
2026-06-16 15:10:00$141.32SELL360$50,873.40----
2026-06-16 15:09:00$141.29SELL360$50,864.40----
2026-06-16 15:08:00$141.07SELL360$50,785.70----
2026-06-16 15:07:00$141.07SELL360$50,785.20----
2026-06-16 15:06:00$141.05SELL360$50,778.00----
2026-06-16 15:05:00$140.96SELL360$50,745.60----
2026-06-16 15:04:00$141.03SELL360$50,769.00----
2026-06-16 15:03:00$141.03SELL360$50,770.80----
2026-06-16 15:02:00$141.15SELL360$50,813.10----
2026-06-16 15:01:00$141.07SELL360$50,785.20----
2026-06-16 15:00:00$141.08SELL360$50,788.80----
2026-06-16 14:59:00$141.14SELL360$50,810.40----
2026-06-16 14:58:00$141.13SELL360$50,806.80----
2026-06-16 14:57:00$141.24SELL360$50,846.40----
2026-06-16 14:56:00$141.16SELL360$50,817.60----
2026-06-16 14:55:00$141.19SELL360$50,828.40----
2026-06-16 14:54:00$141.25SELL360$50,850.30----
2026-06-16 14:53:00$141.21SELL360$50,837.20----
2026-06-16 14:52:00$141.16SELL360$50,817.60----
2026-06-16 14:51:00$141.25SELL360$50,850.00----
2026-06-16 14:50:00$141.33SELL360$50,878.80----
2026-06-16 14:49:00$141.23SELL360$50,841.00----
2026-06-16 14:48:00$141.23SELL360$50,842.80----
2026-06-16 14:47:00$141.11SELL360$50,799.60----
2026-06-16 14:46:00$141.04SELL360$50,774.40----
2026-06-16 14:45:00$141.10SELL360$50,796.00----
2026-06-16 14:44:00$141.15SELL360$50,814.00----
2026-06-16 14:43:00$141.17SELL360$50,819.40----
2026-06-16 14:42:00$141.13SELL360$50,805.00----
2026-06-16 14:41:00$141.08SELL360$50,788.80----
2026-06-16 14:40:00$141.12SELL360$50,803.20----
2026-06-16 14:39:00$141.16SELL360$50,815.80----
2026-06-16 14:38:00$141.17SELL360$50,822.40----
2026-06-16 14:37:00$141.16SELL360$50,817.60----
2026-06-16 14:36:00$141.15SELL360$50,814.20----
2026-06-16 14:35:00$141.15SELL360$50,812.20----
2026-06-16 14:34:00$141.15SELL360$50,814.00----
2026-06-16 14:33:00$141.20SELL360$50,832.00----
2026-06-16 14:32:00$141.07SELL360$50,785.70----
2026-06-16 14:31:00$141.02SELL360$50,767.20----
2026-06-16 14:30:00$141.12SELL360$50,803.70----
2026-06-16 14:29:00$141.11SELL360$50,799.60----
2026-06-16 14:28:00$141.03SELL360$50,770.80----
2026-06-16 14:27:00$141.09SELL360$50,792.50----
2026-06-16 14:26:00$140.89SELL360$50,720.50----
2026-06-16 14:25:00$140.98SELL360$50,751.80----
2026-06-16 14:24:00$140.96SELL360$50,745.60----
2026-06-16 14:23:00$140.82SELL360$50,694.80----
2026-06-16 14:22:00$140.95SELL360$50,742.00----
2026-06-16 14:21:00$140.81SELL360$50,693.00----
2026-06-16 14:20:00$140.84SELL360$50,702.40----
2026-06-16 14:19:00$140.88SELL360$50,715.00----
2026-06-16 14:18:00$140.77SELL360$50,678.20----
2026-06-16 14:17:00$140.77SELL360$50,677.20----
2026-06-16 14:16:00$140.74SELL360$50,666.40----
2026-06-16 14:15:00$140.74SELL360$50,666.40----
2026-06-16 14:14:00$140.77SELL360$50,677.20----
2026-06-16 14:13:00$140.82SELL360$50,695.30----
2026-06-16 14:12:00$140.77SELL360$50,677.20----
2026-06-16 14:11:00$140.78SELL360$50,680.80----
2026-06-16 14:10:00$140.75SELL360$50,670.00----
2026-06-16 14:09:00$140.78SELL360$50,680.80----
2026-06-16 14:08:00$140.78SELL360$50,681.40----
2026-06-16 14:07:00$140.78SELL360$50,680.80----
2026-06-16 14:06:00$140.72SELL360$50,659.70----
2026-06-16 14:05:00$140.71SELL360$50,653.80----
2026-06-16 14:04:00$140.81SELL360$50,691.60----
2026-06-16 14:03:00$140.91SELL360$50,727.60----
2026-06-16 14:02:00$140.91SELL360$50,727.60----
2026-06-16 14:01:00$140.80SELL360$50,688.00----
2026-06-16 14:00:00$140.86SELL360$50,709.60----
2026-06-16 13:59:00$140.80SELL360$50,686.20----
2026-06-16 13:58:00$140.80SELL360$50,686.20----
2026-06-16 13:57:00$140.84SELL360$50,702.40----
2026-06-16 13:56:00$140.82SELL360$50,696.30----
2026-06-16 13:55:00$140.79SELL360$50,684.40----
2026-06-16 13:54:00$140.76SELL360$50,675.20----
2026-06-16 13:53:00$140.75SELL360$50,670.00----
2026-06-16 13:52:00$140.75SELL360$50,670.80----
2026-06-16 13:51:00$140.73SELL360$50,662.80----
2026-06-16 13:50:00$140.74SELL360$50,666.40----
2026-06-16 13:49:00$140.75SELL360$50,670.00----
2026-06-16 13:48:00$140.83SELL360$50,699.30----
2026-06-16 13:47:00$140.80SELL360$50,689.60----
2026-06-16 13:46:00$140.88SELL360$50,717.20----
2026-06-16 13:45:00$140.85SELL360$50,704.20----
2026-06-16 13:44:00$140.86SELL360$50,709.60----
2026-06-16 13:43:00$140.93SELL360$50,734.80----
2026-06-16 13:42:00$140.95SELL360$50,740.20----
2026-06-16 13:41:00$140.81SELL360$50,691.60----
2026-06-16 13:40:00$140.84SELL360$50,700.60----
2026-06-16 13:39:00$140.83SELL360$50,698.80----
2026-06-16 13:38:00$140.85SELL360$50,706.00----
2026-06-16 13:37:00$140.82SELL360$50,695.20----
2026-06-16 13:36:00$140.88SELL360$50,716.80----
2026-06-16 13:35:00$140.88SELL360$50,716.80----
2026-06-16 13:34:00$140.89SELL360$50,720.40----
2026-06-16 13:33:00$140.90SELL360$50,724.00----
2026-06-16 13:32:00$140.85SELL360$50,707.10----
2026-06-16 13:31:00$140.84SELL360$50,700.60----
2026-06-16 13:30:00$140.80SELL360$50,686.20----
2026-06-16 13:29:00$140.88SELL360$50,716.30----
2026-06-16 13:28:00$140.89SELL360$50,721.30----
2026-06-16 13:27:00$140.87SELL360$50,711.40----
2026-06-16 13:26:00$140.90SELL360$50,725.20----
2026-06-16 13:25:00$140.91SELL360$50,727.30----
2026-06-16 13:24:00$140.88SELL360$50,716.80----
2026-06-16 13:23:00$140.92SELL360$50,730.20----
2026-06-16 13:22:00$140.89SELL360$50,720.40----
2026-06-16 13:21:00$140.99SELL360$50,756.40----
2026-06-16 13:20:00$141.02SELL360$50,768.60----
2026-06-16 13:19:00$140.92SELL360$50,730.70----
2026-06-16 13:18:00$141.16SELL360$50,816.10----
2026-06-16 13:17:00$141.08SELL360$50,789.30----
2026-06-16 13:16:00$141.09SELL360$50,792.40----
2026-06-16 13:15:00$141.17SELL360$50,819.40----
2026-06-16 13:14:00$141.14SELL360$50,809.80----
2026-06-16 13:13:00$141.14SELL360$50,811.80----
2026-06-16 13:12:00$141.16SELL360$50,817.60----
2026-06-16 13:11:00$141.22SELL360$50,839.60----
2026-06-16 13:10:00$141.22SELL360$50,839.20----
2026-06-16 13:09:00$141.20SELL360$50,831.70----
2026-06-16 13:08:00$141.25SELL360$50,848.20----
2026-06-16 13:07:00$141.24SELL360$50,846.40----
2026-06-16 13:06:00$141.22SELL360$50,839.20----
2026-06-16 13:05:00$141.16SELL360$50,817.60----
2026-06-16 13:04:00$141.17SELL360$50,821.20----
2026-06-16 13:03:00$141.12SELL360$50,804.70----
2026-06-16 13:02:00$141.18SELL360$50,825.50----
2026-06-16 13:01:00$141.21SELL360$50,835.60----
2026-06-16 13:00:00$141.12SELL360$50,803.20----
2026-06-16 12:59:00$141.10SELL360$50,794.20----
2026-06-16 12:58:00$141.14SELL360$50,810.40----
2026-06-16 12:57:00$141.12SELL360$50,803.20----
2026-06-16 12:56:00$141.10SELL360$50,796.00----
2026-06-16 12:55:00$141.06SELL360$50,780.70----
2026-06-16 12:54:00$141.14SELL360$50,808.60----
2026-06-16 12:53:00$141.05SELL360$50,778.00----
2026-06-16 12:52:00$141.06SELL360$50,781.60----
2026-06-16 12:51:00$141.12SELL360$50,801.40----
2026-06-16 12:50:00$141.08SELL360$50,788.80----
2026-06-16 12:49:00$140.93SELL360$50,734.80----
2026-06-16 12:48:00$140.88SELL360$50,716.80----
2026-06-16 12:47:00$140.79SELL360$50,685.00----
2026-06-16 12:46:00$140.72SELL360$50,659.20----
2026-06-16 12:45:00$140.57SELL360$50,605.20----
2026-06-16 12:44:00$140.63SELL360$50,626.80----
2026-06-16 12:43:00$140.52SELL360$50,587.20----
2026-06-16 12:42:00$140.50SELL360$50,579.50----
2026-06-16 12:41:00$140.48SELL360$50,572.80----
2026-06-16 12:40:00$140.36SELL360$50,530.40----
2026-06-16 12:39:00$140.42SELL360$50,551.20----
2026-06-16 12:38:00$140.12SELL360$50,444.90----
2026-06-16 12:37:00$140.19SELL360$50,468.40----
2026-06-16 12:36:00$140.15SELL360$50,454.70----
2026-06-16 12:35:00$140.25SELL360$50,488.60----
2026-06-16 12:34:00$140.11SELL360$50,438.90----
2026-06-16 12:33:00$140.11SELL360$50,439.60----
2026-06-16 12:32:00$140.10SELL360$50,436.00----
2026-06-16 12:31:00$140.08SELL360$50,428.80----
2026-06-16 12:30:00$140.06SELL360$50,419.80----
2026-06-16 12:29:00$139.87SELL360$50,353.20----
2026-06-16 12:26:00$139.93SELL360$50,374.60----
2026-06-16 12:23:00$139.87SELL360$50,353.20----
2026-06-16 12:22:00$140.01SELL360$50,403.20----
2026-06-16 12:21:00$139.92SELL360$50,371.20----
2026-06-16 12:20:00$140.02SELL360$50,406.80----
2026-06-16 12:19:00$139.96SELL360$50,383.80----
2026-06-16 12:18:00$140.03SELL360$50,410.60----
2026-06-16 12:17:00$140.01SELL360$50,401.80----
2026-06-16 12:16:00$140.03SELL360$50,410.80----
2026-06-16 12:15:00$140.00SELL360$50,400.00----
2026-06-16 12:14:00$140.09SELL360$50,432.40----
2026-06-16 12:13:00$139.99SELL360$50,396.30----
2026-06-16 12:12:00$140.13SELL360$50,446.80----
2026-06-16 12:11:00$139.99SELL360$50,397.80----
2026-06-16 12:10:00$140.02SELL360$50,407.20----
2026-06-16 12:09:00$139.91SELL360$50,367.60----
2026-06-16 12:07:00$139.96SELL360$50,383.90----
2026-06-16 12:06:00$139.90SELL360$50,364.90----
2026-06-16 12:05:00$140.02SELL360$50,407.20----
2026-06-16 12:04:00$140.08SELL360$50,428.00----
2026-06-16 12:03:00$140.13SELL360$50,448.00----
2026-06-16 12:02:00$140.16SELL360$50,456.90----
2026-06-16 12:01:00$140.05SELL360$50,418.70----
2026-06-16 12:00:00$140.03SELL360$50,411.60----
2026-06-16 11:59:00$140.25SELL360$50,490.00----
2026-06-16 11:58:00$140.35SELL360$50,526.40----
2026-06-16 11:57:00$140.37SELL360$50,533.20----
2026-06-16 11:56:00$140.34SELL360$50,522.10----
2026-06-16 11:55:00$140.36SELL360$50,529.60----
2026-06-16 11:54:00$140.41SELL360$50,546.90----
2026-06-16 11:53:00$140.45SELL360$50,562.00----
2026-06-16 11:52:00$140.41SELL360$50,547.60----
2026-06-16 11:51:00$140.50SELL360$50,580.00----
2026-06-16 11:50:00$140.60SELL360$50,616.00----
2026-06-16 11:49:00$140.55SELL360$50,598.00----
2026-06-16 11:48:00$140.52SELL360$50,586.20----
2026-06-16 11:47:00$140.47SELL360$50,569.20----
2026-06-16 11:46:00$140.49SELL360$50,576.40----
2026-06-16 11:45:00$140.49SELL360$50,576.60----
2026-06-16 11:44:00$140.60SELL360$50,616.00----
2026-06-16 11:43:00$140.54SELL360$50,592.60----
2026-06-16 11:42:00$140.60SELL360$50,616.00----
2026-06-16 11:41:00$140.59SELL360$50,612.40----
2026-06-16 11:40:00$140.54SELL360$50,594.90----
2026-06-16 11:39:00$140.55SELL360$50,599.60----
2026-06-16 11:38:00$140.43SELL360$50,554.80----
2026-06-16 11:37:00$140.52SELL360$50,587.20----
2026-06-16 11:36:00$140.47SELL360$50,568.40----
2026-06-16 11:35:00$140.54SELL360$50,594.40----
2026-06-16 11:34:00$140.43SELL360$50,553.40----
2026-06-16 11:33:00$140.32SELL360$50,516.10----
2026-06-16 11:32:00$140.28SELL360$50,499.00----
2026-06-16 11:31:00$140.35SELL360$50,526.00----
2026-06-16 11:30:00$140.32SELL360$50,515.20----
2026-06-16 11:29:00$140.28SELL360$50,499.00----
2026-06-16 11:28:00$140.31SELL360$50,511.60----
2026-06-16 11:27:00$140.31SELL360$50,509.90----
2026-06-16 11:26:00$140.20SELL360$50,470.90----
2026-06-16 11:25:00$140.26SELL360$50,493.60----
2026-06-16 11:24:00$140.32SELL360$50,515.20----
2026-06-16 11:23:00$140.26SELL360$50,493.60----
2026-06-16 11:22:00$140.14SELL360$50,451.80----
2026-06-16 11:21:00$140.09SELL360$50,431.90----
2026-06-16 11:20:00$140.10SELL360$50,435.90----
2026-06-16 11:19:00$140.10SELL360$50,435.20----
2026-06-16 11:18:00$140.12SELL360$50,443.20----
2026-06-16 11:17:00$139.99SELL360$50,396.40----
2026-06-16 11:16:00$139.99SELL360$50,394.60----
2026-06-16 11:15:00$140.01SELL360$50,404.90----
2026-06-16 11:14:00$140.08SELL360$50,428.80----
2026-06-16 11:13:00$140.10SELL360$50,436.00----
2026-06-16 11:12:00$140.04SELL360$50,414.40----
2026-06-16 11:11:00$139.98SELL360$50,392.80----
2026-06-16 11:10:00$139.96SELL360$50,385.60----
2026-06-16 11:09:00$139.89SELL360$50,360.90----
2026-06-16 11:07:00$139.96SELL360$50,385.60----
2026-06-16 11:06:00$139.97SELL360$50,388.20----
2026-06-16 11:04:00$140.07SELL360$50,423.90----
2026-06-16 11:03:00$140.13SELL360$50,447.70----
2026-06-16 11:02:00$139.96SELL360$50,385.20----
2026-06-16 11:01:00$140.10SELL360$50,436.00----
2026-06-16 11:00:00$139.91SELL360$50,367.60----
2026-06-16 10:59:00$139.98SELL360$50,394.10----
2026-06-16 10:58:00$139.95SELL360$50,380.20----
2026-06-16 10:57:00$139.89SELL360$50,360.40----
2026-06-16 10:56:00$139.95SELL360$50,382.00----
2026-06-16 10:55:00$140.02SELL360$50,407.00----
2026-06-16 10:54:00$139.99SELL360$50,395.60----
2026-06-16 10:53:00$139.99SELL360$50,396.40----
2026-06-16 10:52:00$140.22SELL360$50,479.20----
2026-06-16 10:51:00$140.07SELL360$50,423.40----
2026-06-16 10:50:00$139.97SELL360$50,389.80----
2026-06-16 10:49:00$140.01SELL360$50,403.60----
2026-06-16 10:48:00$140.10SELL360$50,435.50----
2026-06-16 10:47:00$139.94SELL360$50,378.70----
2026-06-16 10:46:00$140.07SELL360$50,425.90----
2026-06-16 10:45:00$139.97SELL360$50,389.20----
2026-06-16 10:44:00$139.98SELL360$50,392.80----
2026-06-16 10:43:00$140.16SELL360$50,457.60----
2026-06-16 10:42:00$140.16SELL360$50,457.50----
2026-06-16 10:41:00$140.24SELL360$50,486.40----
2026-06-16 10:40:00$140.03SELL360$50,410.80----
2026-06-16 10:39:00$140.21SELL360$50,475.60----
2026-06-16 10:38:00$140.16SELL360$50,455.80----
2026-06-16 10:37:00$140.37SELL360$50,533.20----
2026-06-16 10:36:00$140.31SELL360$50,511.60----
2026-06-16 10:35:00$140.37SELL360$50,533.20----
2026-06-16 10:34:00$140.56SELL360$50,602.50----
2026-06-16 10:33:00$140.59SELL360$50,612.30----
2026-06-16 10:32:00$140.62SELL360$50,621.60----
2026-06-16 10:31:00$140.51SELL360$50,583.60----
2026-06-16 10:30:00$140.64SELL360$50,630.40----
2026-06-16 10:29:00$140.64SELL360$50,628.60----
2026-06-16 10:28:00$140.51SELL360$50,582.00----
2026-06-16 10:27:00$140.63SELL360$50,626.80----
2026-06-16 10:26:00$140.40SELL360$50,543.00----
2026-06-16 10:25:00$140.34SELL360$50,522.40----
2026-06-16 10:24:00$140.40SELL360$50,544.00----
2026-06-16 10:23:00$140.60SELL360$50,616.00----
2026-06-16 10:22:00$140.48SELL360$50,572.80----
2026-06-16 10:21:00$140.41SELL360$50,548.00----
2026-06-16 10:20:00$140.35SELL360$50,526.00----
2026-06-16 10:19:00$140.50SELL360$50,580.00----
2026-06-16 10:18:00$140.66SELL360$50,637.60----
2026-06-16 10:17:00$140.54SELL360$50,594.40----
2026-06-16 10:16:00$140.64SELL360$50,630.40----
2026-06-16 10:15:00$140.44SELL360$50,558.40----
2026-06-16 10:14:00$140.51SELL360$50,583.60----
2026-06-16 10:13:00$140.67SELL360$50,641.20----
2026-06-16 10:12:00$140.74SELL360$50,666.40----
2026-06-16 10:11:00$140.72SELL360$50,659.20----
2026-06-16 10:10:00$140.49SELL360$50,576.40----
2026-06-16 10:09:00$140.27SELL360$50,497.20----
2026-06-16 10:08:00$140.32SELL360$50,515.20----
2026-06-16 10:07:00$140.14SELL360$50,450.40----
2026-06-16 10:06:00$139.99SELL360$50,396.40----
2026-06-16 10:02:00$139.93SELL360$50,374.80----
2026-06-16 10:01:00$139.97SELL360$50,389.20----
2026-06-16 10:00:00$139.89SELL360$50,360.40----
2026-06-16 09:59:00$140.12SELL360$50,443.20----
2026-06-16 09:58:00$140.04SELL360$50,414.40----
2026-06-16 09:57:00$140.20SELL360$50,472.00----
2026-06-16 09:56:00$140.48SELL360$50,572.80----
2026-06-16 09:55:00$140.22SELL360$50,479.20----
2026-06-16 09:54:00$140.29SELL360$50,504.40----
2026-06-16 09:53:00$140.03SELL360$50,410.80----
2026-06-16 09:51:00$140.38SELL360$50,536.80----
2026-06-16 09:50:00$140.19SELL360$50,468.40----
2026-06-16 09:49:00$140.69SELL360$50,648.40----
2026-06-16 09:48:00$140.50SELL360$50,580.00----
2026-06-16 09:47:00$140.49SELL360$50,576.40----
2026-06-16 09:46:00$140.38SELL360$50,536.80----
2026-06-16 09:45:00$140.59SELL360$50,612.40----
2026-06-16 09:44:00$139.94SELL360$50,378.40----
2026-06-16 09:43:00$139.63SELL360$50,266.80----
2026-06-16 09:42:00$139.86SELL360$50,349.60----
2026-06-16 09:41:00$139.56SELL360$50,241.60----
2026-06-16 09:36:00$139.39SELL360$50,180.40----
2026-06-16 09:35:00$139.29SELL360$50,144.40----
2026-06-16 09:34:00$139.61SELL360$50,259.60----
2026-06-15 13:40:00$139.28SELL380$52,927.90----
2026-06-15 12:28:00$139.27SELL380$52,922.60----
2026-06-15 12:27:00$139.32SELL380$52,939.70----
2026-06-15 12:26:00$139.44SELL380$52,986.70----
2026-06-15 12:25:00$139.47SELL380$52,998.20----
2026-06-15 12:24:00$139.49SELL380$53,006.20----
2026-06-15 12:23:00$139.54SELL380$53,025.20----
2026-06-15 12:22:00$139.46SELL380$52,993.30----
2026-06-15 12:21:00$139.41SELL380$52,974.60----
2026-06-15 12:20:00$139.43SELL380$52,982.90----
2026-06-15 12:19:00$139.31SELL380$52,938.50----
2026-06-15 12:18:00$139.29SELL380$52,930.60----
2026-06-15 12:17:00$139.35SELL380$52,953.00----
2026-06-15 12:16:00$139.45SELL380$52,991.00----
2026-06-15 12:15:00$139.52SELL380$53,017.90----
2026-06-15 12:14:00$139.49SELL380$53,007.30----
2026-06-15 12:13:00$139.48SELL380$53,002.00----
2026-06-15 12:12:00$139.43SELL380$52,983.40----
2026-06-15 12:11:00$139.48SELL380$53,001.90----
2026-06-15 12:10:00$139.51SELL380$53,013.80----
2026-06-15 12:09:00$139.41SELL380$52,975.80----
2026-06-15 12:08:00$139.47SELL380$52,998.60----
2026-06-15 12:07:00$139.55SELL380$53,029.00----
2026-06-15 12:06:00$139.78SELL380$53,114.70----
2026-06-15 12:05:00$139.45SELL380$52,989.10----
2026-06-15 12:04:00$139.50SELL380$53,010.00----
2026-06-15 12:03:00$139.68SELL380$53,076.50----
2026-06-15 12:02:00$139.80SELL380$53,124.00----
2026-06-15 12:01:00$139.92SELL380$53,169.60----
2026-06-15 12:00:00$139.93SELL380$53,172.90----
2026-06-15 11:59:00$139.95SELL380$53,181.00----
2026-06-15 11:58:00$139.89SELL380$53,158.60----
2026-06-15 11:57:00$139.94SELL380$53,177.20----
2026-06-15 11:56:00$139.91SELL380$53,165.80----
2026-06-15 11:55:00$140.09SELL380$53,234.20----
2026-06-15 11:54:00$140.00SELL380$53,199.50----
2026-06-15 11:53:00$139.97SELL380$53,186.70----
2026-06-15 11:52:00$139.88SELL380$53,152.90----
2026-06-15 11:51:00$139.87SELL380$53,150.60----
2026-06-15 11:50:00$139.93SELL380$53,171.50----
2026-06-15 11:49:00$139.87SELL380$53,148.70----
2026-06-15 11:48:00$139.95SELL380$53,181.00----
2026-06-15 11:47:00$139.97SELL380$53,189.60----
2026-06-15 11:46:00$139.82SELL380$53,131.60----
2026-06-15 11:45:00$139.43SELL380$52,983.40----
2026-06-15 11:44:00$139.44SELL380$52,987.20----
2026-06-15 11:43:00$139.38SELL380$52,964.40----
2026-06-15 11:42:00$139.12SELL380$52,864.90----
2026-06-15 11:41:00$139.08SELL380$52,850.40----
2026-06-15 11:40:00$139.04SELL380$52,835.20----
2026-06-15 11:39:00$139.10SELL380$52,858.00----
2026-06-15 11:38:00$139.13SELL380$52,870.50----
2026-06-15 11:37:00$139.08SELL380$52,851.50----
2026-06-15 11:36:00$139.08SELL380$52,850.10----
2026-06-15 11:35:00$139.09SELL380$52,852.30----
2026-06-15 11:34:00$139.07SELL380$52,846.60----
2026-06-15 11:33:00$139.14SELL380$52,871.30----
2026-06-15 11:32:00$139.13SELL380$52,869.40----
2026-06-15 11:31:00$139.08SELL380$52,850.40----
2026-06-15 11:30:00$139.03SELL380$52,829.50----
2026-06-15 11:29:00$139.01SELL380$52,823.80----
2026-06-15 11:28:00$138.91SELL380$52,783.90----
2026-06-15 11:27:00$138.89SELL380$52,778.20----
2026-06-15 11:26:00$138.98SELL380$52,810.50----
2026-06-15 11:25:00$139.04SELL380$52,833.30----
2026-06-15 11:24:00$138.95SELL380$52,801.00----
2026-06-15 11:23:00$138.91SELL380$52,784.20----
2026-06-15 11:22:00$139.03SELL380$52,829.50----
2026-06-15 11:21:00$138.99SELL380$52,816.20----
2026-06-15 11:20:00$138.84SELL380$52,759.20----
2026-06-15 11:19:00$138.85SELL380$52,763.00----
2026-06-15 11:18:00$138.93SELL380$52,793.60----
2026-06-15 11:17:00$138.83SELL380$52,754.80----
2026-06-15 11:16:00$138.86SELL380$52,764.90----
2026-06-15 11:15:00$138.72SELL380$52,712.20----
2026-06-15 11:14:00$138.71SELL380$52,709.80----
2026-06-15 11:13:00$138.72SELL380$52,711.70----
2026-06-15 11:12:00$138.79SELL380$52,739.20----
2026-06-15 11:11:00$138.86SELL380$52,766.80----
2026-06-15 11:10:00$138.76SELL380$52,728.80----
2026-06-15 11:09:00$138.72SELL380$52,713.60----
2026-06-15 11:08:00$138.76SELL380$52,728.80----
2026-06-15 11:07:00$138.84SELL380$52,759.20----
2026-06-15 11:06:00$138.69SELL380$52,700.50----
2026-06-15 11:05:00$138.66SELL380$52,690.80----
2026-06-15 11:04:00$138.43SELL380$52,603.40----
2026-06-15 11:03:00$138.38SELL380$52,583.80----
2026-06-15 11:02:00$138.38SELL380$52,582.50----
2026-06-15 11:01:00$138.23SELL380$52,525.50----
2026-06-15 11:00:00$138.50SELL380$52,630.00----
2026-06-15 10:59:00$138.51SELL380$52,632.00----
2026-06-15 10:58:00$138.70SELL380$52,706.00----
2026-06-15 10:57:00$138.71SELL380$52,709.80----
2026-06-15 10:56:00$138.44SELL380$52,606.90----
2026-06-15 10:55:00$138.76SELL380$52,728.80----
2026-06-15 10:54:00$138.64SELL380$52,681.90----
2026-06-15 10:53:00$138.40SELL380$52,590.30----
2026-06-15 10:52:00$138.19SELL380$52,512.20----
2026-06-15 10:51:00$138.24SELL380$52,532.00----
2026-06-15 10:50:00$138.14SELL380$52,493.20----
2026-06-15 10:49:00$138.13SELL380$52,489.40----
2026-06-15 10:48:00$138.21SELL380$52,519.80----
2026-06-15 10:47:00$138.40SELL380$52,591.40----
2026-06-15 10:46:00$138.16SELL380$52,500.20----
2026-06-15 10:45:00$138.50SELL380$52,630.00----
2026-06-15 10:44:00$138.35SELL380$52,571.10----
2026-06-15 10:43:00$138.01SELL380$52,443.80----
2026-06-15 10:42:00$138.08SELL380$52,468.90----
2026-06-15 10:41:00$138.04SELL380$52,455.20----
2026-06-15 10:40:00$138.09SELL380$52,472.30----
2026-06-15 10:39:00$138.03SELL380$52,450.80----
2026-06-15 10:38:00$138.13SELL380$52,489.40----
2026-06-15 10:37:00$138.14SELL380$52,493.20----
2026-06-15 10:36:00$138.04SELL380$52,456.00----
2026-06-15 10:35:00$137.94SELL380$52,417.20----
2026-06-15 10:28:00$138.00SELL380$52,438.10----
2026-06-15 10:27:00$137.93SELL380$52,413.00----
2026-06-15 10:26:00$137.92SELL380$52,409.60----
2026-06-15 10:23:00$137.93SELL380$52,413.40----
2026-06-15 10:21:00$138.16SELL380$52,498.90----
2026-06-15 10:20:00$138.04SELL380$52,455.20----
2026-06-15 10:19:00$138.08SELL380$52,470.40----
2026-06-15 10:12:00$137.94SELL380$52,415.30----
2026-06-15 10:10:00$137.92SELL380$52,409.60----
2026-06-15 10:09:00$138.35SELL380$52,573.00----
2026-06-15 10:08:00$138.44SELL380$52,607.20----
2026-06-15 10:04:00$137.92SELL380$52,409.60----
2026-06-15 10:03:00$138.04SELL380$52,455.20----
2026-06-15 10:02:00$138.27SELL380$52,542.60----
2026-06-15 10:01:00$138.33SELL380$52,565.40----
2026-06-15 10:00:00$138.43SELL380$52,603.40----
2026-06-15 09:59:00$138.64SELL380$52,683.20----
2026-06-15 09:58:00$138.38SELL380$52,584.40----
2026-06-15 09:57:00$138.31SELL380$52,557.80----
2026-06-15 09:56:00$138.26SELL380$52,538.80----
2026-06-15 09:55:00$138.00SELL380$52,440.00----
2026-06-15 09:54:00$138.26SELL380$52,538.80----
2026-06-15 09:53:00$138.31SELL380$52,557.80----
2026-06-15 09:52:00$138.33SELL380$52,565.40----
2026-06-15 09:51:00$138.40SELL380$52,592.00----
2026-06-15 09:50:00$137.89SELL380$52,398.20----
2026-06-15 09:49:00$138.00SELL380$52,440.00----
2026-06-15 09:47:00$137.73SELL380$52,337.40----
2026-06-15 09:44:00$137.78SELL380$52,356.40----
2026-06-15 09:43:00$137.84SELL380$52,379.20----
2026-06-15 09:42:00$137.75SELL380$52,345.00----
2026-06-15 09:41:00$137.92SELL380$52,409.60----
2026-06-15 09:40:00$137.92SELL380$52,409.60----
2026-06-15 09:39:00$138.46SELL380$52,614.80----
2026-06-15 09:38:00$138.17SELL380$52,504.60----
2026-06-15 09:37:00$138.15SELL380$52,497.00----
2026-06-15 09:36:00$137.73SELL380$52,337.40----
2026-06-15 09:35:00$137.51SELL380$52,253.80----
2026-06-15 09:34:00$137.49SELL380$52,246.20----
2026-06-15 09:33:00$137.40SELL380$52,212.00----
2026-06-15 09:32:00$136.92SELL380$52,029.60----
2026-06-15 09:31:00$137.15SELL380$52,117.00----
2026-06-11 13:28:00$127.64BUY390$49,779.602026-06-15 09:31:00$137.15Sold$3,708.907.45%4
2026-06-11 13:27:00$127.40BUY390$49,686.002026-06-15 09:31:00$137.15Sold$3,802.507.65%4
2026-06-11 13:26:00$127.44BUY390$49,701.602026-06-15 09:31:00$137.15Sold$3,786.907.62%4
2026-06-11 13:25:00$127.43BUY390$49,697.702026-06-15 09:31:00$137.15Sold$3,790.807.63%4
2026-06-11 13:24:00$127.46BUY390$49,709.402026-06-15 09:31:00$137.15Sold$3,779.107.6%4
2026-06-11 13:23:00$127.44BUY390$49,701.602026-06-15 09:31:00$137.15Sold$3,786.907.62%4
2026-06-11 13:22:00$127.34BUY390$49,662.602026-06-15 09:31:00$137.15Sold$3,825.907.7%4
2026-06-11 13:21:00$127.49BUY390$49,721.102026-06-15 09:31:00$137.15Sold$3,767.407.58%4
2026-06-11 13:20:00$127.42BUY390$49,693.802026-06-15 09:31:00$137.15Sold$3,794.707.64%4
2026-06-11 13:19:00$127.51BUY390$49,728.902026-06-15 09:31:00$137.15Sold$3,759.607.56%4
2026-06-11 13:18:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 13:17:00$127.81BUY390$49,845.902026-06-15 09:31:00$137.15Sold$3,642.607.31%4
2026-06-11 13:16:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 13:15:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 13:14:00$127.75BUY390$49,822.502026-06-15 09:31:00$137.15Sold$3,666.007.36%4
2026-06-11 13:13:00$127.81BUY390$49,845.902026-06-15 09:31:00$137.15Sold$3,642.607.31%4
2026-06-11 13:12:00$127.87BUY390$49,869.302026-06-15 09:31:00$137.15Sold$3,619.207.26%4
2026-06-11 13:11:00$128.04BUY390$49,935.602026-06-15 09:31:00$137.15Sold$3,552.907.11%4
2026-06-11 13:10:00$128.03BUY390$49,931.702026-06-15 09:31:00$137.15Sold$3,556.807.12%4
2026-06-11 13:09:00$127.85BUY390$49,861.502026-06-15 09:31:00$137.15Sold$3,627.007.27%4
2026-06-11 13:08:00$127.89BUY390$49,877.102026-06-15 09:31:00$137.15Sold$3,611.407.24%4
2026-06-11 13:07:00$127.91BUY390$49,884.902026-06-15 09:31:00$137.15Sold$3,603.607.22%4
2026-06-11 13:06:00$127.67BUY390$49,791.302026-06-15 09:31:00$137.15Sold$3,697.207.43%4
2026-06-11 13:05:00$127.66BUY390$49,787.402026-06-15 09:31:00$137.15Sold$3,701.107.43%4
2026-06-11 13:04:00$127.47BUY390$49,713.302026-06-15 09:31:00$137.15Sold$3,775.207.59%4
2026-06-11 13:03:00$127.37BUY390$49,674.302026-06-15 09:31:00$137.15Sold$3,814.207.68%4
2026-06-11 13:02:00$127.40BUY390$49,686.002026-06-15 09:31:00$137.15Sold$3,802.507.65%4
2026-06-11 13:01:00$127.63BUY390$49,775.702026-06-15 09:31:00$137.15Sold$3,712.807.46%4
2026-06-11 13:00:00$127.57BUY390$49,752.302026-06-15 09:31:00$137.15Sold$3,736.207.51%4
2026-06-11 12:59:00$127.57BUY390$49,752.302026-06-15 09:31:00$137.15Sold$3,736.207.51%4
2026-06-11 12:58:00$127.58BUY390$49,756.202026-06-15 09:31:00$137.15Sold$3,732.307.5%4
2026-06-11 12:57:00$127.67BUY390$49,791.302026-06-15 09:31:00$137.15Sold$3,697.207.43%4
2026-06-11 12:56:00$127.76BUY390$49,826.402026-06-15 09:31:00$137.15Sold$3,662.107.35%4
2026-06-11 12:55:00$127.77BUY390$49,830.302026-06-15 09:31:00$137.15Sold$3,658.207.34%4
2026-06-11 12:54:00$127.70BUY390$49,803.002026-06-15 09:31:00$137.15Sold$3,685.507.4%4
2026-06-11 12:53:00$127.75BUY390$49,822.502026-06-15 09:31:00$137.15Sold$3,666.007.36%4
2026-06-11 12:52:00$127.80BUY390$49,842.002026-06-15 09:31:00$137.15Sold$3,646.507.32%4
2026-06-11 12:51:00$127.92BUY390$49,888.802026-06-15 09:31:00$137.15Sold$3,599.707.22%4
2026-06-11 12:50:00$128.04BUY390$49,935.602026-06-15 09:31:00$137.15Sold$3,552.907.11%4
2026-06-11 11:11:00$127.99BUY390$49,916.102026-06-15 09:31:00$137.15Sold$3,572.407.16%4
2026-06-11 11:10:00$127.98BUY390$49,912.202026-06-15 09:31:00$137.15Sold$3,576.307.17%4
2026-06-11 11:09:00$128.05BUY390$49,939.502026-06-15 09:31:00$137.15Sold$3,549.007.11%4
2026-06-11 11:06:00$127.93BUY390$49,892.702026-06-15 09:31:00$137.15Sold$3,595.807.21%4
2026-06-11 11:05:00$127.89BUY390$49,877.102026-06-15 09:31:00$137.15Sold$3,611.407.24%4
2026-06-11 11:02:00$127.91BUY390$49,884.902026-06-15 09:31:00$137.15Sold$3,603.607.22%4
2026-06-11 11:01:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 11:00:00$127.87BUY390$49,869.302026-06-15 09:31:00$137.15Sold$3,619.207.26%4
2026-06-11 10:58:00$127.96BUY390$49,904.402026-06-15 09:31:00$137.15Sold$3,584.107.18%4
2026-06-11 09:39:00$128.04BUY390$49,935.602026-06-15 09:31:00$137.15Sold$3,552.907.11%4
2026-06-11 09:35:00$127.96BUY390$49,904.402026-06-15 09:31:00$137.15Sold$3,584.107.18%4
2026-06-11 09:34:00$128.05BUY390$49,939.502026-06-15 09:31:00$137.15Sold$3,549.007.11%4
2026-06-11 09:32:00$127.76BUY390$49,826.402026-06-15 09:31:00$137.15Sold$3,662.107.35%4
2026-06-11 09:31:00$127.72BUY390$49,810.802026-06-15 09:31:00$137.15Sold$3,677.707.38%4
2026-06-10 14:51:00$129.01BUY390$50,314.702026-06-15 09:31:00$137.15Sold$3,173.826.31%5

Buy Times -> Sold

663 -> 86.12% -> 571

Sell Times -> Sold

1546 -> 36.93% -> 571

Average Cost

$49,876.88
Min: $47,988.50 - Max: $50,841.70

Average Hold Days

8.6 days
Min: 0 - Max: 35

Average Gain

$2,018.91
Min: $503.20 - Max: $3,825.90

Average Gain (%)

4.05%
Min: 1.01% - Max: 7.7%

Buy Times -> Still Hold

663 -> 13.88% -> 92

Avg. Hold Cost (Not Sold)

$49,726.46
Min: $49,427.00 - Max: $51,058.80

Avg. Hold Days (Not Sold)

3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 09:33:00$141.83BUY360$51,058.80--Hold--2
2026-07-09 09:32:00$141.54BUY360$50,954.40--Hold--2
2026-07-09 09:31:00$141.35BUY360$50,886.00--Hold--2
2026-07-08 12:05:00$141.84BUY350$49,644.50--Hold--3
2026-07-08 12:04:00$141.56BUY350$49,545.70--Hold--3
2026-07-08 12:03:00$141.73BUY350$49,605.50--Hold--3
2026-07-08 12:02:00$141.66BUY350$49,581.00--Hold--3
2026-07-08 12:01:00$141.61BUY350$49,563.50--Hold--3
2026-07-08 12:00:00$141.63BUY350$49,570.50--Hold--3
2026-07-08 11:59:00$141.52BUY350$49,532.00--Hold--3
2026-07-08 11:58:00$141.58BUY350$49,553.00--Hold--3
2026-07-08 11:57:00$141.49BUY350$49,521.50--Hold--3
2026-07-08 11:56:00$141.37BUY350$49,479.50--Hold--3
2026-07-08 11:55:00$141.45BUY350$49,507.50--Hold--3
2026-07-08 11:54:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 11:53:00$141.57BUY350$49,549.50--Hold--3
2026-07-08 11:52:00$141.41BUY350$49,493.50--Hold--3
2026-07-08 11:51:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 11:50:00$141.60BUY350$49,560.00--Hold--3
2026-07-08 11:49:00$141.67BUY350$49,584.50--Hold--3
2026-07-08 11:48:00$141.70BUY350$49,595.00--Hold--3
2026-07-08 11:47:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:46:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:45:00$141.71BUY350$49,598.50--Hold--3
2026-07-08 11:44:00$141.74BUY350$49,609.00--Hold--3
2026-07-08 11:43:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:42:00$141.76BUY350$49,616.00--Hold--3
2026-07-08 11:39:00$141.85BUY350$49,647.50--Hold--3
2026-07-08 11:34:00$141.81BUY350$49,633.50--Hold--3
2026-07-08 11:33:00$141.80BUY350$49,630.00--Hold--3
2026-07-08 11:32:00$141.75BUY350$49,612.50--Hold--3
2026-07-08 11:31:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:30:00$141.80BUY350$49,630.00--Hold--3
2026-07-08 11:26:00$141.84BUY350$49,644.00--Hold--3
2026-07-08 11:25:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:24:00$141.83BUY350$49,640.50--Hold--3
2026-07-08 11:04:00$141.77BUY350$49,619.50--Hold--3
2026-07-08 11:03:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:02:00$141.62BUY350$49,567.00--Hold--3
2026-07-08 11:01:00$141.59BUY350$49,556.50--Hold--3
2026-07-08 11:00:00$141.66BUY350$49,581.00--Hold--3
2026-07-08 10:59:00$141.82BUY350$49,637.00--Hold--3
2026-07-08 10:56:00$141.64BUY350$49,574.00--Hold--3
2026-07-08 10:55:00$141.60BUY350$49,560.00--Hold--3
2026-07-08 10:54:00$141.78BUY350$49,623.00--Hold--3
2026-07-08 10:53:00$141.51BUY350$49,528.50--Hold--3
2026-07-08 10:52:00$141.54BUY350$49,539.00--Hold--3
2026-07-08 10:51:00$141.35BUY350$49,472.50--Hold--3
2026-07-08 10:50:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 10:49:00$141.43BUY350$49,500.50--Hold--3
2026-07-08 10:48:00$141.22BUY350$49,427.00--Hold--3
2026-07-08 10:47:00$141.52BUY350$49,532.00--Hold--3
2026-07-08 10:46:00$141.49BUY350$49,521.50--Hold--3
2026-07-08 10:45:00$141.51BUY350$49,528.50--Hold--3
2026-07-08 10:44:00$141.81BUY350$49,633.50--Hold--3
2026-07-08 10:43:00$141.74BUY350$49,609.00--Hold--3
2026-07-08 10:42:00$142.07BUY350$49,724.50--Hold--3
2026-07-08 10:41:00$142.18BUY350$49,763.00--Hold--3
2026-07-08 10:40:00$142.11BUY350$49,738.50--Hold--3
2026-07-08 10:39:00$142.26BUY350$49,791.00--Hold--3
2026-07-08 10:38:00$142.18BUY350$49,763.00--Hold--3
2026-07-08 10:37:00$142.14BUY350$49,749.00--Hold--3
2026-07-08 10:36:00$142.19BUY350$49,766.50--Hold--3
2026-07-08 10:35:00$142.25BUY350$49,787.50--Hold--3
2026-07-08 10:34:00$142.55BUY350$49,892.50--Hold--3
2026-07-08 10:33:00$142.37BUY350$49,829.50--Hold--3
2026-07-08 10:32:00$142.53BUY350$49,885.50--Hold--3
2026-07-08 10:31:00$142.28BUY350$49,798.00--Hold--3
2026-07-08 10:30:00$142.43BUY350$49,850.50--Hold--3
2026-07-08 10:29:00$142.57BUY350$49,899.50--Hold--3
2026-07-08 10:28:00$142.47BUY350$49,864.50--Hold--3
2026-07-08 10:27:00$142.38BUY350$49,833.00--Hold--3
2026-07-08 10:26:00$142.40BUY350$49,840.00--Hold--3
2026-07-08 10:23:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:22:00$142.43BUY350$49,850.50--Hold--3
2026-07-08 10:18:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:17:00$142.25BUY350$49,787.50--Hold--3
2026-07-08 10:16:00$142.39BUY350$49,836.50--Hold--3
2026-07-08 10:15:00$142.49BUY350$49,871.50--Hold--3
2026-07-08 10:14:00$142.31BUY350$49,808.50--Hold--3
2026-07-08 10:13:00$142.38BUY350$49,833.00--Hold--3
2026-07-08 10:12:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:11:00$142.54BUY350$49,889.00--Hold--3
2026-07-08 10:10:00$142.46BUY350$49,861.00--Hold--3
2026-07-08 10:06:00$142.48BUY350$49,868.00--Hold--3
2026-07-08 10:05:00$142.76BUY350$49,966.00--Hold--3
2026-07-08 10:04:00$142.35BUY350$49,822.50--Hold--3
2026-07-08 10:03:00$142.74BUY350$49,959.00--Hold--3
2026-07-08 10:02:00$142.80BUY350$49,980.00--Hold--3
2026-07-08 09:59:00$142.90BUY350$50,015.00--Hold--3
2026-07-08 09:56:00$142.74BUY350$49,959.00--Hold--3
2026-07-08 09:55:00$142.61BUY350$49,913.50--Hold--3
2026-07-07 10:57:00$149.74SELL340$50,911.60----
2026-07-07 10:56:00$149.71SELL340$50,901.40----
2026-07-07 10:55:00$149.64SELL340$50,877.60----
2026-07-07 10:51:00$149.66SELL340$50,884.40----
2026-07-07 10:50:00$149.68SELL340$50,891.20----
2026-07-07 10:49:00$149.64SELL340$50,877.60----
2026-07-07 10:43:00$149.72SELL340$50,904.80----
2026-07-07 10:42:00$149.79SELL340$50,928.60----
2026-07-07 09:56:00$149.66SELL340$50,884.40----
2026-07-07 09:38:00$149.64SELL340$50,877.60----
2026-07-07 09:34:00$149.64SELL340$50,877.60----
2026-07-07 09:33:00$149.86SELL340$50,952.40----
2026-07-02 12:36:00$149.64SELL340$50,878.80----
2026-07-02 12:35:00$149.40SELL340$50,796.00----
2026-07-02 12:34:00$149.65SELL340$50,881.00----
2026-07-02 12:33:00$149.74SELL340$50,911.60----
2026-07-02 12:32:00$149.85SELL340$50,949.00----
2026-07-02 12:31:00$149.63SELL340$50,872.50----
2026-07-02 12:30:00$149.65SELL340$50,879.30----
2026-07-02 12:29:00$149.64SELL340$50,877.20----
2026-07-02 12:28:00$149.71SELL340$50,901.40----
2026-07-02 12:27:00$149.72SELL340$50,904.80----
2026-07-02 12:26:00$149.73SELL340$50,908.20----
2026-07-02 12:25:00$149.55SELL340$50,846.30----
2026-07-02 12:24:00$149.52SELL340$50,836.80----
2026-07-02 12:23:00$149.57SELL340$50,852.80----
2026-07-02 12:22:00$149.56SELL340$50,850.40----
2026-07-02 12:21:00$149.58SELL340$50,856.80----
2026-07-02 12:20:00$149.58SELL340$50,857.70----
2026-07-02 12:19:00$149.71SELL340$50,901.40----
2026-07-02 12:18:00$149.51SELL340$50,833.40----
2026-07-02 12:17:00$149.56SELL340$50,850.40----
2026-07-02 12:16:00$149.60SELL340$50,863.10----
2026-07-02 12:15:00$149.59SELL340$50,858.90----
2026-07-02 12:14:00$149.58SELL340$50,857.20----
2026-07-02 12:13:00$149.57SELL340$50,853.80----
2026-07-02 12:12:00$149.55SELL340$50,847.30----
2026-07-02 12:11:00$149.48SELL340$50,823.20----
2026-07-02 12:10:00$149.63SELL340$50,874.20----
2026-07-02 12:09:00$149.62SELL340$50,869.10----
2026-07-02 12:08:00$149.75SELL340$50,915.50----
2026-07-02 12:07:00$149.65SELL340$50,881.00----
2026-07-02 12:06:00$149.74SELL340$50,912.30----
2026-07-02 12:05:00$149.88SELL340$50,959.20----
2026-07-02 12:04:00$149.92SELL340$50,971.10----
2026-07-02 12:03:00$149.85SELL340$50,950.20----
2026-07-02 12:02:00$149.82SELL340$50,939.30----
2026-07-02 12:01:00$149.82SELL340$50,938.80----
2026-07-02 12:00:00$149.90SELL340$50,964.50----
2026-07-02 11:59:00$149.92SELL340$50,972.80----
2026-07-02 11:58:00$150.00SELL340$50,998.30----
2026-07-02 11:57:00$149.93SELL340$50,975.20----
2026-07-02 11:56:00$149.93SELL340$50,976.90----
2026-07-02 11:55:00$149.80SELL340$50,930.30----
2026-07-02 11:54:00$149.95SELL340$50,984.60----
2026-07-02 11:53:00$150.05SELL340$51,017.00----
2026-07-02 11:52:00$149.89SELL340$50,962.50----
2026-07-02 11:51:00$149.69SELL340$50,894.60----
2026-07-02 11:50:00$149.69SELL340$50,894.60----
2026-07-02 11:49:00$149.81SELL340$50,933.70----
2026-07-02 11:48:00$149.84SELL340$50,943.90----
2026-07-02 11:47:00$149.80SELL340$50,932.00----
2026-07-02 11:46:00$149.85SELL340$50,949.00----
2026-07-02 11:45:00$149.93SELL340$50,976.20----
2026-07-02 11:43:00$149.62SELL340$50,870.30----
2026-07-02 11:42:00$149.53SELL340$50,838.50----
2026-07-02 11:40:00$149.53SELL340$50,840.20----
2026-06-29 11:06:00$149.18SELL350$52,211.50----
2026-06-29 11:04:00$149.32SELL350$52,262.00----
2026-06-29 11:03:00$149.17SELL350$52,209.90----
2026-06-29 11:01:00$149.37SELL350$52,280.60----
2026-06-29 11:00:00$149.31SELL350$52,258.50----
2026-06-29 10:59:00$149.34SELL350$52,269.00----
2026-06-29 10:58:00$149.33SELL350$52,266.70----
2026-06-29 10:57:00$149.46SELL350$52,311.00----
2026-06-29 10:56:00$149.40SELL350$52,288.20----
2026-06-29 10:55:00$149.76SELL350$52,414.50----
2026-06-29 10:54:00$149.75SELL350$52,412.50----
2026-06-29 10:53:00$149.96SELL350$52,487.10----
2026-06-29 10:52:00$149.87SELL350$52,452.80----
2026-06-29 10:51:00$149.63SELL350$52,370.50----
2026-06-29 10:50:00$149.60SELL350$52,360.00----
2026-06-29 10:49:00$149.43SELL350$52,300.50----
2026-06-29 10:48:00$149.49SELL350$52,321.50----
2026-06-29 10:47:00$149.65SELL350$52,377.50----
2026-06-29 10:46:00$149.74SELL350$52,409.00----
2026-06-29 10:45:00$149.55SELL350$52,342.50----
2026-06-29 10:44:00$149.54SELL350$52,339.00----
2026-06-29 10:43:00$149.66SELL350$52,379.20----
2026-06-29 10:42:00$149.61SELL350$52,363.70----
2026-06-29 10:41:00$149.76SELL350$52,416.00----
2026-06-29 10:40:00$149.53SELL350$52,336.60----
2026-06-29 10:39:00$149.53SELL350$52,334.90----
2026-06-29 10:38:00$149.37SELL350$52,279.50----
2026-06-29 10:37:00$149.80SELL350$52,430.00----
2026-06-29 10:36:00$149.91SELL350$52,468.50----
2026-06-29 10:35:00$149.92SELL350$52,472.00----
2026-06-29 10:34:00$149.83SELL350$52,440.50----
2026-06-29 10:33:00$149.95SELL350$52,482.50----
2026-06-29 10:32:00$149.77SELL350$52,419.60----
2026-06-29 10:31:00$149.66SELL350$52,380.50----
2026-06-29 10:30:00$149.73SELL350$52,405.50----
2026-06-29 10:29:00$149.46SELL350$52,311.30----
2026-06-29 10:28:00$149.46SELL350$52,311.00----
2026-06-29 10:27:00$149.28SELL350$52,248.00----
2026-06-29 10:26:00$149.46SELL350$52,310.10----
2026-06-29 10:25:00$149.55SELL350$52,342.50----
2026-06-29 10:24:00$149.32SELL350$52,262.00----
2026-06-29 10:23:00$149.59SELL350$52,356.50----
2026-06-29 10:22:00$149.40SELL350$52,290.00----
2026-06-29 10:21:00$149.53SELL350$52,335.50----
2026-06-29 10:20:00$149.51SELL350$52,328.50----
2026-06-29 10:19:00$149.53SELL350$52,336.60----
2026-06-29 10:18:00$149.81SELL350$52,433.50----
2026-06-29 10:17:00$149.58SELL350$52,353.00----
2026-06-29 10:16:00$149.39SELL350$52,286.50----
2026-06-29 10:15:00$149.55SELL350$52,342.50----
2026-06-29 10:14:00$149.66SELL350$52,379.20----
2026-06-29 10:13:00$149.23SELL350$52,230.50----
2026-06-29 10:12:00$149.29SELL350$52,253.00----
2026-06-29 10:11:00$149.53SELL350$52,336.10----
2026-06-29 10:10:00$149.51SELL350$52,328.50----
2026-06-29 10:09:00$149.55SELL350$52,340.80----
2026-06-29 10:08:00$149.45SELL350$52,305.80----
2026-06-29 10:07:00$149.20SELL350$52,220.00----
2026-06-29 10:06:00$149.10SELL350$52,185.00----
2026-06-29 10:05:00$149.12SELL350$52,192.00----
2026-06-29 10:04:00$148.92SELL350$52,122.00----
2026-06-29 10:03:00$149.01SELL350$52,153.50----
2026-06-29 10:02:00$149.12SELL350$52,192.00----
2026-06-29 10:01:00$149.04SELL350$52,164.00----
2026-06-29 10:00:00$148.62SELL350$52,017.00----
2026-06-29 09:59:00$148.47SELL350$51,964.50----
2026-06-29 09:52:00$149.08SELL350$52,178.00----
2026-06-29 09:51:00$148.33SELL350$51,915.50----
2026-06-29 09:50:00$148.09SELL350$51,831.50----
2026-06-29 09:49:00$147.94SELL350$51,779.00----
2026-06-29 09:48:00$148.68SELL350$52,038.00----
2026-06-29 09:47:00$148.28SELL350$51,898.00----
2026-06-29 09:46:00$147.52SELL350$51,632.00----
2026-06-29 09:45:00$147.91SELL350$51,768.50----
2026-06-29 09:44:00$147.60SELL350$51,660.00----
2026-06-29 09:43:00$147.50SELL350$51,625.00----
2026-06-29 09:41:00$147.51SELL350$51,628.50----
2026-06-26 15:39:00$147.00SELL360$52,918.20----
2026-06-26 15:37:00$147.02SELL360$52,925.40----
2026-06-26 15:36:00$147.08SELL360$52,948.80----
2026-06-26 15:35:00$147.03SELL360$52,929.00----
2026-06-26 15:34:00$147.05SELL360$52,938.00----
2026-06-26 15:33:00$147.15SELL360$52,974.00----
2026-06-26 15:32:00$147.06SELL360$52,941.60----
2026-06-26 15:31:00$147.17SELL360$52,980.10----
2026-06-26 15:30:00$147.14SELL360$52,970.40----
2026-06-26 15:29:00$147.03SELL360$52,929.00----
2026-06-26 15:28:00$147.02SELL360$52,925.40----
2026-06-26 15:26:00$146.96SELL360$52,905.00----
2026-06-26 15:25:00$147.08SELL360$52,948.80----
2026-06-26 15:24:00$147.10SELL360$52,955.40----
2026-06-26 15:23:00$147.14SELL360$52,971.90----
2026-06-26 15:22:00$147.08SELL360$52,947.00----
2026-06-26 15:21:00$147.22SELL360$52,999.20----
2026-06-26 15:20:00$147.19SELL360$52,988.40----
2026-06-26 15:19:00$147.24SELL360$53,004.60----
2026-06-26 15:18:00$147.25SELL360$53,008.20----
2026-06-26 15:17:00$147.18SELL360$52,984.80----
2026-06-26 15:16:00$147.28SELL360$53,020.80----
2026-06-26 15:15:00$147.21SELL360$52,995.60----
2026-06-26 15:14:00$147.25SELL360$53,008.20----
2026-06-26 15:13:00$147.25SELL360$53,011.30----
2026-06-26 15:12:00$147.24SELL360$53,006.80----
2026-06-26 15:11:00$147.24SELL360$53,006.40----
2026-06-26 15:10:00$147.30SELL360$53,026.20----
2026-06-26 15:09:00$147.15SELL360$52,973.20----
2026-06-26 15:08:00$147.12SELL360$52,961.40----
2026-06-26 15:07:00$147.04SELL360$52,934.80----
2026-06-26 15:06:00$147.04SELL360$52,935.70----
2026-06-26 15:05:00$147.00SELL360$52,919.70----
2026-06-26 15:04:00$147.02SELL360$52,927.20----
2026-06-26 15:03:00$147.03SELL360$52,929.90----
2026-06-26 15:02:00$147.13SELL360$52,966.80----
2026-06-26 15:01:00$147.12SELL360$52,963.20----
2026-06-26 15:00:00$147.02SELL360$52,925.40----
2026-06-26 14:59:00$147.02SELL360$52,925.40----
2026-06-26 14:58:00$147.01SELL360$52,921.80----
2026-06-26 14:57:00$147.03SELL360$52,930.80----
2026-06-26 14:56:00$147.07SELL360$52,945.20----
2026-06-26 14:54:00$146.95SELL360$52,900.20----
2026-06-26 14:53:00$147.04SELL360$52,934.40----
2026-06-26 14:52:00$146.97SELL360$52,909.20----
2026-06-26 14:49:00$146.96SELL360$52,905.60----
2026-06-26 14:48:00$146.94SELL360$52,896.60----
2026-06-26 14:47:00$146.94SELL360$52,898.40----
2026-06-26 14:45:00$146.96SELL360$52,905.60----
2026-06-26 14:44:00$146.96SELL360$52,905.60----
2026-06-26 14:33:00$146.96SELL360$52,905.60----
2026-06-26 14:32:00$146.94SELL360$52,898.40----
2026-06-26 14:24:00$146.98SELL360$52,913.60----
2026-06-26 14:23:00$146.98SELL360$52,912.80----
2026-06-26 14:22:00$147.08SELL360$52,949.00----
2026-06-26 14:21:00$147.04SELL360$52,933.60----
2026-06-26 14:20:00$147.06SELL360$52,941.70----
2026-06-26 14:19:00$147.08SELL360$52,947.00----
2026-06-26 14:18:00$147.00SELL360$52,920.00----
2026-06-26 14:17:00$147.05SELL360$52,938.00----
2026-06-26 14:16:00$147.37SELL360$53,053.10----
2026-06-26 14:15:00$147.16SELL360$52,975.80----
2026-06-26 14:14:00$147.23SELL360$53,001.00----
2026-06-26 14:13:00$147.22SELL360$52,997.40----
2026-06-26 14:12:00$147.24SELL360$53,006.40----
2026-06-26 14:11:00$147.41SELL360$53,067.10----
2026-06-26 14:10:00$147.26SELL360$53,013.60----
2026-06-26 14:09:00$147.40SELL360$53,064.00----
2026-06-26 14:08:00$147.34SELL360$53,042.40----
2026-06-26 14:07:00$147.61SELL360$53,139.60----
2026-06-26 14:06:00$147.34SELL360$53,044.00----
2026-06-26 14:05:00$147.22SELL360$52,999.20----
2026-06-26 14:04:00$147.26SELL360$53,013.50----
2026-06-26 14:03:00$147.27SELL360$53,015.40----
2026-06-26 14:02:00$147.31SELL360$53,031.60----
2026-06-26 14:01:00$147.14SELL360$52,972.00----
2026-06-26 14:00:00$147.14SELL360$52,968.60----
2026-06-26 13:59:00$147.20SELL360$52,992.40----
2026-06-26 13:58:00$147.22SELL360$52,999.20----
2026-06-26 13:57:00$147.20SELL360$52,992.00----
2026-06-26 13:56:00$147.18SELL360$52,984.80----
2026-06-26 13:55:00$147.17SELL360$52,981.40----
2026-06-26 13:54:00$147.19SELL360$52,988.40----
2026-06-26 13:53:00$146.98SELL360$52,911.00----
2026-06-26 13:52:00$146.99SELL360$52,916.40----
2026-06-26 13:51:00$146.92SELL360$52,890.40----
2026-06-26 13:50:00$147.00SELL360$52,918.20----
2026-06-26 13:49:00$147.00SELL360$52,919.80----
2026-06-26 13:48:00$146.88SELL360$52,878.50----
2026-06-26 13:46:00$146.75SELL360$52,830.00----
2026-06-26 13:45:00$146.86SELL360$52,869.30----
2026-06-26 13:44:00$146.91SELL360$52,887.60----
2026-06-26 13:43:00$146.98SELL360$52,911.10----
2026-06-26 13:42:00$146.92SELL360$52,891.90----
2026-06-26 13:41:00$147.00SELL360$52,920.00----
2026-06-26 13:40:00$146.98SELL360$52,912.80----
2026-06-26 13:39:00$147.01SELL360$52,923.60----
2026-06-26 13:38:00$147.02SELL360$52,928.60----
2026-06-26 13:37:00$147.01SELL360$52,921.80----
2026-06-26 13:36:00$147.01SELL360$52,921.80----
2026-06-26 13:35:00$147.11SELL360$52,959.80----
2026-06-26 13:34:00$147.15SELL360$52,972.60----
2026-06-26 13:33:00$147.11SELL360$52,959.60----
2026-06-26 13:32:00$147.19SELL360$52,986.60----
2026-06-26 13:31:00$147.13SELL360$52,966.80----
2026-06-26 13:30:00$147.16SELL360$52,977.60----
2026-06-26 13:29:00$147.00SELL360$52,918.60----
2026-06-26 13:28:00$146.96SELL360$52,903.80----
2026-06-26 13:27:00$146.94SELL360$52,896.60----
2026-06-26 13:26:00$147.03SELL360$52,930.20----
2026-06-26 13:25:00$146.92SELL360$52,891.20----
2026-06-26 13:24:00$147.04SELL360$52,934.40----
2026-06-26 13:23:00$147.13SELL360$52,968.50----
2026-06-26 13:22:00$147.13SELL360$52,965.00----
2026-06-26 13:21:00$147.12SELL360$52,963.20----
2026-06-26 13:20:00$147.10SELL360$52,956.00----
2026-06-26 13:19:00$147.07SELL360$52,945.20----
2026-06-26 13:18:00$146.96SELL360$52,906.80----
2026-06-26 13:17:00$146.97SELL360$52,908.60----
2026-06-26 13:16:00$146.99SELL360$52,915.40----
2026-06-26 13:15:00$147.04SELL360$52,934.40----
2026-06-26 13:14:00$146.83SELL360$52,858.80----
2026-06-26 13:13:00$146.81SELL360$52,851.60----
2026-06-26 13:12:00$147.06SELL360$52,942.00----
2026-06-26 13:11:00$147.02SELL360$52,927.20----
2026-06-26 13:10:00$147.11SELL360$52,959.60----
2026-06-26 13:09:00$147.10SELL360$52,956.00----
2026-06-26 13:08:00$147.07SELL360$52,945.20----
2026-06-26 13:07:00$147.10SELL360$52,954.20----
2026-06-26 13:06:00$147.11SELL360$52,960.80----
2026-06-26 13:05:00$147.03SELL360$52,930.00----
2026-06-26 13:04:00$147.03SELL360$52,930.80----
2026-06-26 13:03:00$147.07SELL360$52,945.20----
2026-06-26 13:02:00$147.10SELL360$52,957.30----
2026-06-26 13:01:00$147.30SELL360$53,028.00----
2026-06-26 13:00:00$147.13SELL360$52,966.80----
2026-06-26 12:59:00$146.98SELL360$52,912.80----
2026-06-26 12:58:00$147.10SELL360$52,955.90----
2026-06-26 12:57:00$147.16SELL360$52,978.50----
2026-06-26 12:56:00$147.04SELL360$52,935.00----
2026-06-26 12:55:00$147.09SELL360$52,952.40----
2026-06-26 12:54:00$147.08SELL360$52,948.80----
2026-06-26 12:53:00$147.08SELL360$52,948.70----
2026-06-26 12:52:00$147.13SELL360$52,966.80----
2026-06-26 12:51:00$147.13SELL360$52,966.80----
2026-06-26 12:50:00$147.18SELL360$52,984.80----
2026-06-26 12:49:00$146.98SELL360$52,912.90----
2026-06-26 12:48:00$147.00SELL360$52,920.00----
2026-06-26 12:47:00$146.93SELL360$52,894.80----
2026-06-26 12:46:00$147.05SELL360$52,937.20----
2026-06-26 12:45:00$146.92SELL360$52,892.80----
2026-06-26 12:44:00$147.00SELL360$52,920.00----
2026-06-26 12:43:00$147.10SELL360$52,956.00----
2026-06-26 12:42:00$147.09SELL360$52,953.50----
2026-06-26 12:41:00$147.14SELL360$52,971.90----
2026-06-26 12:40:00$147.09SELL360$52,952.80----
2026-06-26 12:39:00$147.16SELL360$52,975.80----
2026-06-26 12:38:00$147.02SELL360$52,927.20----
2026-06-26 12:37:00$147.14SELL360$52,968.60----
2026-06-26 12:36:00$147.02SELL360$52,927.20----
2026-06-26 12:35:00$147.01SELL360$52,925.10----
2026-06-26 12:34:00$147.09SELL360$52,950.60----
2026-06-26 12:33:00$147.07SELL360$52,945.20----
2026-06-26 12:32:00$147.10SELL360$52,956.00----
2026-06-26 12:31:00$146.93SELL360$52,894.90----
2026-06-26 12:30:00$146.97SELL360$52,909.20----
2026-06-26 12:29:00$146.85SELL360$52,866.00----
2026-06-26 12:28:00$147.05SELL360$52,936.20----
2026-06-26 12:27:00$147.07SELL360$52,945.20----
2026-06-26 12:26:00$147.17SELL360$52,981.20----
2026-06-26 12:25:00$146.90SELL360$52,882.20----
2026-06-26 12:24:00$146.91SELL360$52,887.60----
2026-06-26 12:23:00$146.81SELL360$52,851.60----
2026-06-26 12:22:00$146.81SELL360$52,851.60----
2026-06-26 12:21:00$146.70SELL360$52,812.00----
2026-06-26 12:20:00$146.76SELL360$52,833.60----
2026-06-26 12:19:00$146.86SELL360$52,869.60----
2026-06-26 12:18:00$146.74SELL360$52,826.40----
2026-06-26 12:17:00$146.67SELL360$52,801.20----
2026-06-26 12:16:00$146.74SELL360$52,826.40----
2026-06-26 12:15:00$146.75SELL360$52,830.00----
2026-06-26 12:14:00$146.63SELL360$52,786.80----
2026-06-26 12:13:00$146.64SELL360$52,790.40----
2026-06-24 12:51:00$146.61SELL360$52,779.60----
2026-06-24 11:31:00$146.64SELL360$52,790.40----
2026-06-24 11:29:00$146.83SELL360$52,858.80----
2026-06-24 11:28:00$146.99SELL360$52,916.40----
2026-06-24 11:27:00$147.07SELL360$52,945.20----
2026-06-24 11:26:00$146.98SELL360$52,912.80----
2026-06-24 11:25:00$146.91SELL360$52,885.80----
2026-06-24 11:24:00$147.13SELL360$52,966.80----
2026-06-24 11:23:00$147.11SELL360$52,957.80----
2026-06-24 11:22:00$147.07SELL360$52,945.20----
2026-06-24 11:21:00$146.62SELL360$52,781.60----
2026-06-24 11:20:00$146.66SELL360$52,797.60----
2026-06-24 11:19:00$146.71SELL360$52,815.60----
2026-06-24 11:18:00$146.69SELL360$52,808.40----
2026-06-24 11:17:00$146.83SELL360$52,858.80----
2026-06-24 11:16:00$146.63SELL360$52,786.80----
2026-06-24 11:15:00$146.67SELL360$52,801.20----
2026-06-24 11:14:00$146.59SELL360$52,772.40----
2026-06-24 11:13:00$146.53SELL360$52,750.80----
2026-06-24 11:12:00$146.32SELL360$52,675.20----
2026-06-24 11:11:00$146.39SELL360$52,700.40----
2026-06-24 11:10:00$146.32SELL360$52,675.20----
2026-06-24 11:09:00$146.32SELL360$52,675.20----
2026-06-24 11:08:00$146.33SELL360$52,678.80----
2026-06-24 11:07:00$146.38SELL360$52,696.80----
2026-06-24 11:06:00$146.49SELL360$52,736.40----
2026-06-24 11:05:00$146.36SELL360$52,689.60----
2026-06-24 11:04:00$146.40SELL360$52,704.00----
2026-06-24 11:03:00$146.44SELL360$52,718.40----
2026-06-24 11:02:00$146.29SELL360$52,664.40----
2026-06-24 11:01:00$146.01SELL360$52,563.60----
2026-06-24 11:00:00$145.84SELL360$52,502.40----
2026-06-24 10:59:00$145.82SELL360$52,495.20----
2026-06-24 10:58:00$145.91SELL360$52,527.60----
2026-06-24 10:57:00$146.00SELL360$52,560.00----
2026-06-24 10:56:00$145.95SELL360$52,542.00----
2026-06-24 10:55:00$145.87SELL360$52,513.20----
2026-06-24 10:54:00$145.84SELL360$52,502.40----
2026-06-24 10:53:00$145.87SELL360$52,513.20----
2026-06-24 10:52:00$145.80SELL360$52,488.00----
2026-06-24 10:51:00$145.92SELL360$52,531.20----
2026-06-24 10:50:00$145.95SELL360$52,542.00----
2026-06-24 10:49:00$145.92SELL360$52,531.20----
2026-06-24 10:48:00$145.97SELL360$52,549.20----
2026-06-24 10:47:00$145.89SELL360$52,520.40----
2026-06-24 10:46:00$145.82SELL360$52,495.20----
2026-06-24 10:45:00$145.89SELL360$52,520.40----
2026-06-24 10:44:00$145.97SELL360$52,549.20----
2026-06-24 10:43:00$145.25SELL360$52,290.00----
2026-06-24 10:42:00$145.09SELL360$52,232.40----
2026-06-24 10:41:00$145.11SELL360$52,239.60----
2026-06-24 10:40:00$145.00SELL360$52,200.00----
2026-06-24 10:39:00$144.92SELL360$52,171.20----
2026-06-24 10:38:00$145.05SELL360$52,218.00----
2026-06-24 10:37:00$145.09SELL360$52,232.40----
2026-06-24 10:36:00$144.98SELL360$52,192.80----
2026-06-24 10:35:00$145.25SELL360$52,290.00----
2026-06-24 10:34:00$144.89SELL360$52,160.40----
2026-06-24 10:33:00$145.10SELL360$52,236.00----
2026-06-24 10:32:00$145.21SELL360$52,275.60----
2026-06-24 10:31:00$145.00SELL360$52,200.00----
2026-06-24 10:30:00$144.51SELL360$52,023.60----
2026-06-24 10:29:00$144.57SELL360$52,045.20----
2026-06-24 10:28:00$144.48SELL360$52,012.80----
2026-06-24 10:27:00$144.60SELL360$52,056.00----
2026-06-24 10:26:00$144.42SELL360$51,991.20----
2026-06-24 10:25:00$144.50SELL360$52,020.00----
2026-06-24 10:24:00$144.65SELL360$52,074.00----
2026-06-24 10:23:00$144.79SELL360$52,124.40----
2026-06-24 10:22:00$144.81SELL360$52,131.60----
2026-06-24 10:21:00$144.34SELL360$51,962.40----
2026-06-24 09:56:00$144.34SELL360$51,962.40----
2026-06-24 09:55:00$144.10SELL360$51,876.00----
2026-06-24 09:54:00$144.07SELL360$51,865.20----
2026-06-24 09:53:00$143.91SELL360$51,807.60----
2026-06-24 09:52:00$143.70SELL360$51,732.00----
2026-06-24 09:44:00$143.90SELL360$51,804.00----
2026-06-24 09:43:00$143.50SELL360$51,660.00----
2026-06-22 15:43:00$138.27BUY360$49,775.402026-06-24 09:43:00$143.50Sold$1,884.563.79%2
2026-06-22 15:39:00$138.28BUY360$49,780.802026-06-24 09:43:00$143.50Sold$1,879.203.77%2
2026-06-22 15:38:00$138.24BUY360$49,766.402026-06-24 09:43:00$143.50Sold$1,893.603.8%2
2026-06-22 15:37:00$138.17BUY360$49,742.402026-06-24 09:43:00$143.50Sold$1,917.583.86%2
2026-06-22 15:36:00$138.11BUY360$49,719.002026-06-24 09:43:00$143.50Sold$1,941.013.9%2
2026-06-22 15:35:00$138.24BUY360$49,766.402026-06-24 09:43:00$143.50Sold$1,893.603.8%2
2026-06-22 15:34:00$138.20BUY360$49,752.002026-06-24 09:43:00$143.50Sold$1,908.003.84%2
2026-06-22 15:33:00$138.01BUY360$49,683.602026-06-24 09:43:00$143.50Sold$1,976.403.98%2
2026-06-22 15:32:00$137.97BUY360$49,670.202026-06-24 09:43:00$143.50Sold$1,989.764.01%2
2026-06-22 15:31:00$137.99BUY360$49,677.502026-06-24 09:43:00$143.50Sold$1,982.483.99%2
2026-06-22 15:30:00$137.98BUY360$49,672.802026-06-24 09:43:00$143.50Sold$1,987.164%2
2026-06-22 15:29:00$138.06BUY360$49,701.602026-06-24 09:43:00$143.50Sold$1,958.403.94%2
2026-06-22 15:28:00$138.03BUY360$49,690.802026-06-24 09:43:00$143.50Sold$1,969.203.96%2
2026-06-22 15:27:00$138.28BUY360$49,782.002026-06-24 09:43:00$143.50Sold$1,878.013.77%2
2026-06-22 15:26:00$138.17BUY360$49,741.202026-06-24 09:43:00$143.50Sold$1,918.803.86%2
2026-06-22 15:25:00$138.35BUY360$49,807.002026-06-24 09:43:00$143.50Sold$1,852.963.72%2
2026-06-22 15:23:00$138.42BUY360$49,831.202026-06-24 09:43:00$143.50Sold$1,828.803.67%2
2026-06-22 15:01:00$138.31BUY360$49,790.702026-06-24 09:43:00$143.50Sold$1,869.263.75%2
2026-06-22 15:00:00$138.37BUY360$49,813.202026-06-24 09:43:00$143.50Sold$1,846.803.71%2
2026-06-22 14:59:00$138.32BUY360$49,793.402026-06-24 09:43:00$143.50Sold$1,866.603.75%2
2026-06-22 14:58:00$138.24BUY360$49,764.602026-06-24 09:43:00$143.50Sold$1,895.403.81%2
2026-06-22 14:57:00$138.12BUY360$49,723.202026-06-24 09:43:00$143.50Sold$1,936.803.9%2
2026-06-22 14:56:00$138.20BUY360$49,753.602026-06-24 09:43:00$143.50Sold$1,906.423.83%2
2026-06-22 14:55:00$138.24BUY360$49,767.102026-06-24 09:43:00$143.50Sold$1,892.923.8%2
2026-06-22 14:54:00$138.14BUY360$49,731.202026-06-24 09:43:00$143.50Sold$1,928.843.88%2
2026-06-22 14:53:00$138.08BUY360$49,707.002026-06-24 09:43:00$143.50Sold$1,953.003.93%2
2026-06-22 14:52:00$138.08BUY360$49,707.002026-06-24 09:43:00$143.50Sold$1,952.963.93%2
2026-06-22 14:51:00$138.11BUY360$49,719.602026-06-24 09:43:00$143.50Sold$1,940.403.9%2
2026-06-22 14:50:00$138.36BUY360$49,808.502026-06-24 09:43:00$143.50Sold$1,851.523.72%2
2026-06-22 14:49:00$138.29BUY360$49,784.402026-06-24 09:43:00$143.50Sold$1,875.603.77%2
2026-06-22 14:48:00$138.30BUY360$49,786.202026-06-24 09:43:00$143.50Sold$1,873.803.76%2
2026-06-22 14:47:00$138.37BUY360$49,813.202026-06-24 09:43:00$143.50Sold$1,846.803.71%2
2026-06-22 14:46:00$138.38BUY360$49,816.802026-06-24 09:43:00$143.50Sold$1,843.203.7%2
2026-06-22 14:45:00$138.61BUY360$49,897.802026-06-24 09:43:00$143.50Sold$1,762.203.53%2
2026-06-22 14:44:00$138.61BUY360$49,899.602026-06-24 09:43:00$143.50Sold$1,760.403.53%2
2026-06-22 14:43:00$138.62BUY360$49,904.502026-06-24 09:43:00$143.50Sold$1,755.473.52%2
2026-06-22 14:42:00$138.65BUY360$49,912.902026-06-24 09:43:00$143.50Sold$1,747.083.5%2
2026-06-22 14:41:00$138.60BUY360$49,894.702026-06-24 09:43:00$143.50Sold$1,765.333.54%2
2026-06-22 14:40:00$138.63BUY360$49,906.802026-06-24 09:43:00$143.50Sold$1,753.203.51%2
2026-06-22 14:39:00$138.77BUY360$49,955.902026-06-24 09:43:00$143.50Sold$1,704.133.41%2
2026-06-22 14:38:00$138.75BUY360$49,948.202026-06-24 09:43:00$143.50Sold$1,711.803.43%2
2026-06-22 14:37:00$138.73BUY360$49,942.802026-06-24 09:43:00$143.50Sold$1,717.203.44%2
2026-06-22 14:36:00$138.85BUY360$49,984.402026-06-24 09:43:00$143.50Sold$1,675.583.35%2
2026-06-22 14:35:00$138.72BUY360$49,939.202026-06-24 09:43:00$143.50Sold$1,720.803.45%2
2026-06-22 14:34:00$138.72BUY360$49,939.202026-06-24 09:43:00$143.50Sold$1,720.803.45%2
2026-06-22 14:33:00$138.71BUY360$49,933.802026-06-24 09:43:00$143.50Sold$1,726.203.46%2
2026-06-22 14:29:00$138.83BUY360$49,977.002026-06-24 09:43:00$143.50Sold$1,683.003.37%2
2026-06-22 13:46:00$138.82BUY360$49,976.602026-06-24 09:43:00$143.50Sold$1,683.363.37%2
2026-06-22 13:45:00$138.81BUY360$49,973.002026-06-24 09:43:00$143.50Sold$1,686.963.38%2
2026-06-22 13:42:00$138.86BUY360$49,989.602026-06-24 09:43:00$143.50Sold$1,670.403.34%2
2026-06-22 13:41:00$138.75BUY360$49,949.102026-06-24 09:43:00$143.50Sold$1,710.943.43%2
2026-06-22 13:40:00$138.83BUY360$49,978.802026-06-24 09:43:00$143.50Sold$1,681.163.36%2
2026-06-22 13:39:00$138.79BUY360$49,963.202026-06-24 09:43:00$143.50Sold$1,696.753.4%2
2026-06-22 13:38:00$138.73BUY360$49,943.302026-06-24 09:43:00$143.50Sold$1,716.733.44%2
2026-06-22 13:37:00$138.71BUY360$49,936.502026-06-24 09:43:00$143.50Sold$1,723.543.45%2
2026-06-22 13:36:00$138.79BUY360$49,965.802026-06-24 09:43:00$143.50Sold$1,694.203.39%2
2026-06-22 13:35:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-22 13:34:00$138.78BUY360$49,959.902026-06-24 09:43:00$143.50Sold$1,700.063.4%2
2026-06-22 13:33:00$138.76BUY360$49,954.902026-06-24 09:43:00$143.50Sold$1,705.073.41%2
2026-06-22 13:32:00$138.76BUY360$49,952.502026-06-24 09:43:00$143.50Sold$1,707.483.42%2
2026-06-22 13:31:00$138.76BUY360$49,952.402026-06-24 09:43:00$143.50Sold$1,707.623.42%2
2026-06-22 13:30:00$138.81BUY360$49,969.802026-06-24 09:43:00$143.50Sold$1,690.203.38%2
2026-06-22 13:29:00$138.81BUY360$49,969.802026-06-24 09:43:00$143.50Sold$1,690.203.38%2
2026-06-22 13:28:00$138.83BUY360$49,978.802026-06-24 09:43:00$143.50Sold$1,681.203.36%2
2026-06-22 13:27:00$138.76BUY360$49,952.202026-06-24 09:43:00$143.50Sold$1,707.773.42%2
2026-06-22 13:26:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-22 13:25:00$138.76BUY360$49,953.402026-06-24 09:43:00$143.50Sold$1,706.653.42%2
2026-06-22 13:24:00$138.76BUY360$49,952.702026-06-24 09:43:00$143.50Sold$1,707.343.42%2
2026-06-22 13:23:00$138.76BUY360$49,951.802026-06-24 09:43:00$143.50Sold$1,708.203.42%2
2026-06-22 13:22:00$138.81BUY360$49,972.202026-06-24 09:43:00$143.50Sold$1,687.793.38%2
2026-06-22 13:21:00$138.69BUY360$49,928.402026-06-24 09:43:00$143.50Sold$1,731.603.47%2
2026-06-22 13:18:00$138.74BUY360$49,945.002026-06-24 09:43:00$143.50Sold$1,715.003.43%2
2026-06-22 13:17:00$138.78BUY360$49,962.202026-06-24 09:43:00$143.50Sold$1,697.763.4%2
2026-06-22 13:16:00$138.74BUY360$49,945.802026-06-24 09:43:00$143.50Sold$1,714.253.43%2
2026-06-22 13:15:00$138.76BUY360$49,952.902026-06-24 09:43:00$143.50Sold$1,707.053.42%2
2026-06-22 13:14:00$138.73BUY360$49,943.202026-06-24 09:43:00$143.50Sold$1,716.773.44%2
2026-06-22 13:13:00$138.73BUY360$49,942.802026-06-24 09:43:00$143.50Sold$1,717.203.44%2
2026-06-22 13:12:00$138.71BUY360$49,936.602026-06-24 09:43:00$143.50Sold$1,723.363.45%2
2026-06-22 13:11:00$138.72BUY360$49,939.202026-06-24 09:43:00$143.50Sold$1,720.803.45%2
2026-06-22 13:10:00$138.60BUY360$49,896.802026-06-24 09:43:00$143.50Sold$1,763.173.53%2
2026-06-22 13:09:00$138.59BUY360$49,893.102026-06-24 09:43:00$143.50Sold$1,766.923.54%2
2026-06-22 13:08:00$138.51BUY360$49,861.802026-06-24 09:43:00$143.50Sold$1,798.203.61%2
2026-06-22 13:07:00$138.58BUY360$49,888.802026-06-24 09:43:00$143.50Sold$1,771.203.55%2
2026-06-22 13:06:00$138.53BUY360$49,870.802026-06-24 09:43:00$143.50Sold$1,789.203.59%2
2026-06-22 13:05:00$138.61BUY360$49,899.602026-06-24 09:43:00$143.50Sold$1,760.403.53%2
2026-06-22 13:04:00$138.77BUY360$49,957.202026-06-24 09:43:00$143.50Sold$1,702.803.41%2
2026-06-22 13:03:00$138.80BUY360$49,968.002026-06-24 09:43:00$143.50Sold$1,692.003.39%2
2026-06-22 13:02:00$138.70BUY360$49,932.002026-06-24 09:43:00$143.50Sold$1,728.003.46%2
2026-06-22 13:01:00$138.68BUY360$49,924.802026-06-24 09:43:00$143.50Sold$1,735.203.48%2
2026-06-22 13:00:00$138.59BUY360$49,892.402026-06-24 09:43:00$143.50Sold$1,767.603.54%2
2026-06-22 12:59:00$138.67BUY360$49,922.402026-06-24 09:43:00$143.50Sold$1,737.613.48%2
2026-06-22 12:58:00$138.70BUY360$49,932.002026-06-24 09:43:00$143.50Sold$1,728.003.46%2
2026-06-22 12:57:00$138.64BUY360$49,910.402026-06-24 09:43:00$143.50Sold$1,749.603.51%2
2026-06-22 12:56:00$138.73BUY360$49,941.002026-06-24 09:43:00$143.50Sold$1,719.003.44%2
2026-06-22 12:55:00$138.74BUY360$49,944.602026-06-24 09:43:00$143.50Sold$1,715.403.43%2
2026-06-22 12:54:00$138.77BUY360$49,958.902026-06-24 09:43:00$143.50Sold$1,701.143.41%2
2026-06-22 12:53:00$138.77BUY360$49,956.302026-06-24 09:43:00$143.50Sold$1,703.703.41%2
2026-06-22 12:52:00$138.78BUY360$49,962.202026-06-24 09:43:00$143.50Sold$1,697.763.4%2
2026-06-22 12:51:00$138.90BUY360$50,003.402026-06-24 09:43:00$143.50Sold$1,656.583.31%2
2026-06-22 12:50:00$138.90BUY360$50,004.402026-06-24 09:43:00$143.50Sold$1,655.643.31%2
2026-06-22 12:49:00$138.90BUY360$50,004.002026-06-24 09:43:00$143.50Sold$1,655.963.31%2
2026-06-22 12:48:00$138.88BUY360$49,996.802026-06-24 09:43:00$143.50Sold$1,663.203.33%2
2026-06-22 12:47:00$138.99BUY360$50,036.402026-06-24 09:43:00$143.50Sold$1,623.603.24%2
2026-06-22 12:46:00$138.92BUY360$50,009.402026-06-24 09:43:00$143.50Sold$1,650.603.3%2
2026-06-22 12:45:00$138.89BUY360$50,000.402026-06-24 09:43:00$143.50Sold$1,659.603.32%2
2026-06-22 12:44:00$138.84BUY360$49,982.402026-06-24 09:43:00$143.50Sold$1,677.563.36%2
2026-06-22 12:43:00$138.87BUY360$49,991.902026-06-24 09:43:00$143.50Sold$1,668.103.34%2
2026-06-22 12:42:00$138.87BUY360$49,993.902026-06-24 09:43:00$143.50Sold$1,666.153.33%2
2026-06-22 12:41:00$138.90BUY360$50,002.202026-06-24 09:43:00$143.50Sold$1,657.803.32%2
2026-06-22 12:40:00$138.81BUY360$49,973.002026-06-24 09:43:00$143.50Sold$1,686.963.38%2
2026-06-22 12:39:00$138.80BUY360$49,968.002026-06-24 09:43:00$143.50Sold$1,691.963.39%2
2026-06-22 12:38:00$138.82BUY360$49,973.702026-06-24 09:43:00$143.50Sold$1,686.313.37%2
2026-06-22 12:37:00$138.82BUY360$49,976.802026-06-24 09:43:00$143.50Sold$1,683.223.37%2
2026-06-22 12:36:00$138.81BUY360$49,969.902026-06-24 09:43:00$143.50Sold$1,690.093.38%2
2026-06-22 12:35:00$138.82BUY360$49,973.402026-06-24 09:43:00$143.50Sold$1,686.603.37%2
2026-06-22 12:34:00$138.79BUY360$49,964.402026-06-24 09:43:00$143.50Sold$1,695.603.39%2
2026-06-22 12:33:00$138.82BUY360$49,974.902026-06-24 09:43:00$143.50Sold$1,685.053.37%2
2026-06-22 12:32:00$138.83BUY360$49,979.402026-06-24 09:43:00$143.50Sold$1,680.623.36%2
2026-06-22 12:31:00$138.83BUY360$49,978.802026-06-24 09:43:00$143.50Sold$1,681.203.36%2
2026-06-22 12:30:00$138.83BUY360$49,979.402026-06-24 09:43:00$143.50Sold$1,680.623.36%2
2026-06-22 12:29:00$138.80BUY360$49,968.002026-06-24 09:43:00$143.50Sold$1,692.003.39%2
2026-06-22 12:28:00$138.74BUY360$49,946.402026-06-24 09:43:00$143.50Sold$1,713.603.43%2
2026-06-22 12:27:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-22 12:26:00$138.71BUY360$49,935.602026-06-24 09:43:00$143.50Sold$1,724.403.45%2
2026-06-22 12:25:00$138.73BUY360$49,942.802026-06-24 09:43:00$143.50Sold$1,717.203.44%2
2026-06-22 12:24:00$138.81BUY360$49,970.702026-06-24 09:43:00$143.50Sold$1,689.343.38%2
2026-06-22 12:23:00$138.93BUY360$50,013.802026-06-24 09:43:00$143.50Sold$1,646.173.29%2
2026-06-22 12:22:00$138.93BUY360$50,014.802026-06-24 09:43:00$143.50Sold$1,645.203.29%2
2026-06-22 12:21:00$138.92BUY360$50,011.502026-06-24 09:43:00$143.50Sold$1,648.483.3%2
2026-06-22 12:20:00$138.95BUY360$50,022.002026-06-24 09:43:00$143.50Sold$1,637.963.27%2
2026-06-22 12:19:00$138.92BUY360$50,009.402026-06-24 09:43:00$143.50Sold$1,650.603.3%2
2026-06-22 12:18:00$138.98BUY360$50,034.502026-06-24 09:43:00$143.50Sold$1,625.543.25%2
2026-06-22 12:17:00$138.91BUY360$50,008.102026-06-24 09:43:00$143.50Sold$1,651.903.3%2
2026-06-22 12:16:00$138.81BUY360$49,969.802026-06-24 09:43:00$143.50Sold$1,690.203.38%2
2026-06-22 12:15:00$138.91BUY360$50,007.602026-06-24 09:43:00$143.50Sold$1,652.403.3%2
2026-06-22 12:13:00$138.95BUY360$50,020.202026-06-24 09:43:00$143.50Sold$1,639.803.28%2
2026-06-22 12:12:00$138.94BUY360$50,016.602026-06-24 09:43:00$143.50Sold$1,643.403.29%2
2026-06-22 12:11:00$138.95BUY360$50,020.202026-06-24 09:43:00$143.50Sold$1,639.803.28%2
2026-06-22 12:10:00$138.95BUY360$50,023.502026-06-24 09:43:00$143.50Sold$1,636.493.27%2
2026-06-22 12:09:00$138.98BUY360$50,032.702026-06-24 09:43:00$143.50Sold$1,627.273.25%2
2026-06-22 12:07:00$138.85BUY360$49,986.002026-06-24 09:43:00$143.50Sold$1,674.003.35%2
2026-06-22 12:03:00$138.99BUY360$50,036.402026-06-24 09:43:00$143.50Sold$1,623.603.24%2
2026-06-22 12:02:00$138.98BUY360$50,031.102026-06-24 09:43:00$143.50Sold$1,628.893.26%2
2026-06-22 11:57:00$138.97BUY360$50,029.202026-06-24 09:43:00$143.50Sold$1,630.803.26%2
2026-06-22 11:56:00$138.95BUY360$50,023.702026-06-24 09:43:00$143.50Sold$1,636.313.27%2
2026-06-22 11:55:00$138.99BUY360$50,036.802026-06-24 09:43:00$143.50Sold$1,623.243.24%2
2026-06-22 11:53:00$139.00BUY360$50,040.002026-06-24 09:43:00$143.50Sold$1,620.003.24%2
2026-06-22 11:38:00$138.87BUY360$49,995.002026-06-24 09:43:00$143.50Sold$1,665.043.33%2
2026-06-22 11:37:00$138.83BUY360$49,978.402026-06-24 09:43:00$143.50Sold$1,681.603.36%2
2026-06-22 11:23:00$138.97BUY360$50,029.202026-06-24 09:43:00$143.50Sold$1,630.803.26%2
2026-06-22 11:22:00$138.95BUY360$50,020.202026-06-24 09:43:00$143.50Sold$1,639.803.28%2
2026-06-22 11:21:00$138.93BUY360$50,014.802026-06-24 09:43:00$143.50Sold$1,645.203.29%2
2026-06-22 11:15:00$138.93BUY360$50,014.802026-06-24 09:43:00$143.50Sold$1,645.203.29%2
2026-06-22 09:35:00$138.87BUY360$49,993.202026-06-24 09:43:00$143.50Sold$1,666.803.33%2
2026-06-22 09:34:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-18 15:36:00$142.68SELL360$51,364.80----
2026-06-18 15:28:00$142.74SELL360$51,386.40----
2026-06-18 15:27:00$142.71SELL360$51,375.60----
2026-06-18 15:26:00$142.67SELL360$51,361.20----
2026-06-18 15:25:00$142.78SELL360$51,400.80----
2026-06-18 15:24:00$142.67SELL360$51,359.40----
2026-06-18 15:23:00$142.69SELL360$51,368.40----
2026-06-18 15:22:00$142.72SELL360$51,379.20----
2026-06-18 15:21:00$142.74SELL360$51,386.40----
2026-06-18 15:20:00$142.80SELL360$51,409.40----
2026-06-18 15:19:00$142.88SELL360$51,436.80----
2026-06-18 15:18:00$142.82SELL360$51,415.20----
2026-06-18 15:17:00$142.79SELL360$51,404.40----
2026-06-18 15:16:00$142.67SELL360$51,361.20----
2026-06-18 15:15:00$142.83SELL360$51,420.00----
2026-06-18 15:14:00$142.72SELL360$51,379.20----
2026-06-18 15:13:00$142.78SELL360$51,400.60----
2026-06-18 15:12:00$142.76SELL360$51,391.80----
2026-06-18 15:11:00$142.86SELL360$51,428.50----
2026-06-18 15:10:00$142.90SELL360$51,445.70----
2026-06-18 15:09:00$142.90SELL360$51,444.00----
2026-06-18 15:08:00$142.96SELL360$51,465.60----
2026-06-18 15:07:00$142.94SELL360$51,458.40----
2026-06-18 15:06:00$142.90SELL360$51,444.00----
2026-06-18 15:05:00$142.96SELL360$51,465.60----
2026-06-18 15:04:00$142.97SELL360$51,467.40----
2026-06-18 15:03:00$142.96SELL360$51,465.60----
2026-06-18 15:02:00$143.08SELL360$51,508.40----
2026-06-18 15:01:00$143.08SELL360$51,508.80----
2026-06-18 15:00:00$143.00SELL360$51,480.40----
2026-06-18 14:59:00$143.12SELL360$51,523.20----
2026-06-18 14:58:00$143.08SELL360$51,508.80----
2026-06-18 14:57:00$143.11SELL360$51,517.80----
2026-06-18 14:56:00$143.15SELL360$51,532.90----
2026-06-18 14:55:00$143.16SELL360$51,537.00----
2026-06-18 14:54:00$143.21SELL360$51,553.80----
2026-06-18 14:53:00$143.22SELL360$51,559.20----
2026-06-18 14:52:00$143.18SELL360$51,544.80----
2026-06-18 14:51:00$143.09SELL360$51,513.40----
2026-06-18 14:50:00$143.16SELL360$51,535.80----
2026-06-18 14:49:00$143.14SELL360$51,530.80----
2026-06-18 14:48:00$143.21SELL360$51,553.80----
2026-06-18 14:47:00$143.12SELL360$51,523.20----
2026-06-18 14:46:00$143.09SELL360$51,512.40----
2026-06-18 14:45:00$143.06SELL360$51,500.60----
2026-06-18 14:44:00$143.07SELL360$51,506.40----
2026-06-18 14:43:00$143.03SELL360$51,489.00----
2026-06-18 14:42:00$143.07SELL360$51,505.20----
2026-06-18 14:41:00$142.99SELL360$51,476.40----
2026-06-18 14:40:00$142.92SELL360$51,451.20----
2026-06-18 14:39:00$142.95SELL360$51,462.00----
2026-06-18 14:38:00$142.85SELL360$51,426.00----
2026-06-18 14:37:00$142.81SELL360$51,411.60----
2026-06-18 14:36:00$142.88SELL360$51,435.00----
2026-06-18 14:35:00$142.98SELL360$51,472.80----
2026-06-18 14:34:00$143.04SELL360$51,494.40----
2026-06-18 14:33:00$143.08SELL360$51,508.80----
2026-06-18 14:32:00$143.12SELL360$51,524.10----
2026-06-18 14:31:00$143.09SELL360$51,512.40----
2026-06-18 14:30:00$142.83SELL360$51,418.80----
2026-06-18 14:29:00$142.84SELL360$51,420.60----
2026-06-18 14:28:00$142.83SELL360$51,418.80----
2026-06-18 14:27:00$142.86SELL360$51,429.60----
2026-06-18 14:26:00$142.83SELL360$51,418.80----
2026-06-18 14:25:00$142.86SELL360$51,429.60----
2026-06-18 14:24:00$142.91SELL360$51,447.60----
2026-06-18 14:23:00$143.06SELL360$51,502.90----
2026-06-18 14:22:00$143.02SELL360$51,487.20----
2026-06-18 14:21:00$143.11SELL360$51,519.20----
2026-06-18 14:20:00$143.01SELL360$51,481.80----
2026-06-18 14:19:00$143.18SELL360$51,544.40----
2026-06-18 14:18:00$143.04SELL360$51,492.60----
2026-06-18 14:17:00$143.04SELL360$51,494.40----
2026-06-18 14:16:00$143.21SELL360$51,554.70----
2026-06-18 14:15:00$143.02SELL360$51,487.40----
2026-06-18 14:14:00$143.22SELL360$51,559.20----
2026-06-18 14:13:00$143.33SELL360$51,597.50----
2026-06-18 14:12:00$143.34SELL360$51,600.60----
2026-06-18 14:11:00$143.34SELL360$51,602.40----
2026-06-18 14:10:00$143.30SELL360$51,588.00----
2026-06-18 14:09:00$143.14SELL360$51,530.50----
2026-06-18 14:08:00$143.13SELL360$51,526.80----
2026-06-18 14:07:00$143.15SELL360$51,532.80----
2026-06-18 14:06:00$143.16SELL360$51,536.20----
2026-06-18 14:05:00$143.17SELL360$51,539.40----
2026-06-18 14:04:00$143.19SELL360$51,548.40----
2026-06-18 14:03:00$143.17SELL360$51,539.40----
2026-06-18 14:02:00$143.23SELL360$51,563.70----
2026-06-18 14:01:00$143.22SELL360$51,559.20----
2026-06-18 14:00:00$143.19SELL360$51,549.90----
2026-06-18 13:59:00$143.26SELL360$51,571.80----
2026-06-18 13:58:00$143.24SELL360$51,564.60----
2026-06-18 13:57:00$143.15SELL360$51,534.00----
2026-06-18 13:56:00$143.17SELL360$51,541.20----
2026-06-18 13:55:00$143.19SELL360$51,548.40----
2026-06-18 13:54:00$143.22SELL360$51,557.40----
2026-06-18 13:53:00$143.27SELL360$51,575.40----
2026-06-18 13:52:00$143.17SELL360$51,542.50----
2026-06-18 13:51:00$143.20SELL360$51,551.20----
2026-06-18 13:50:00$143.17SELL360$51,541.20----
2026-06-18 13:49:00$143.27SELL360$51,576.80----
2026-06-18 13:48:00$143.25SELL360$51,568.20----
2026-06-18 13:47:00$143.31SELL360$51,591.60----
2026-06-18 13:46:00$143.33SELL360$51,600.50----
2026-06-18 13:45:00$143.32SELL360$51,594.90----
2026-06-18 13:44:00$143.37SELL360$51,611.40----
2026-06-18 13:43:00$143.37SELL360$51,613.20----
2026-06-18 13:42:00$143.34SELL360$51,602.40----
2026-06-18 13:41:00$143.34SELL360$51,602.40----
2026-06-18 13:40:00$143.39SELL360$51,619.50----
2026-06-18 13:39:00$143.51SELL360$51,661.90----
2026-06-18 13:38:00$143.44SELL360$51,636.60----
2026-06-18 13:37:00$143.41SELL360$51,625.80----
2026-06-18 13:36:00$143.43SELL360$51,634.80----
2026-06-18 13:35:00$143.51SELL360$51,663.60----
2026-06-18 13:34:00$143.48SELL360$51,653.70----
2026-06-18 13:33:00$143.60SELL360$51,696.00----
2026-06-18 13:32:00$143.58SELL360$51,688.80----
2026-06-18 13:31:00$143.55SELL360$51,678.00----
2026-06-18 13:30:00$143.46SELL360$51,647.00----
2026-06-18 13:29:00$143.44SELL360$51,639.60----
2026-06-18 13:28:00$143.45SELL360$51,642.00----
2026-06-18 13:27:00$143.47SELL360$51,647.40----
2026-06-18 13:26:00$143.39SELL360$51,620.40----
2026-06-18 13:25:00$143.42SELL360$51,631.20----
2026-06-18 13:24:00$143.41SELL360$51,626.20----
2026-06-18 13:23:00$143.44SELL360$51,638.40----
2026-06-18 13:22:00$143.47SELL360$51,649.20----
2026-06-18 13:21:00$143.51SELL360$51,664.30----
2026-06-18 13:20:00$143.28SELL360$51,579.20----
2026-06-18 13:19:00$143.43SELL360$51,634.80----
2026-06-18 13:18:00$143.40SELL360$51,624.00----
2026-06-18 13:17:00$143.40SELL360$51,624.00----
2026-06-18 13:16:00$143.32SELL360$51,595.20----
2026-06-18 13:15:00$143.24SELL360$51,566.40----
2026-06-18 13:14:00$143.19SELL360$51,549.40----
2026-06-18 13:13:00$143.16SELL360$51,537.60----
2026-06-18 13:12:00$143.17SELL360$51,541.20----
2026-06-18 13:11:00$143.20SELL360$51,553.40----
2026-06-18 13:10:00$143.29SELL360$51,585.40----
2026-06-18 13:09:00$143.23SELL360$51,562.80----
2026-06-18 13:08:00$143.24SELL360$51,566.40----
2026-06-18 13:07:00$143.38SELL360$51,616.00----
2026-06-18 13:06:00$143.37SELL360$51,613.00----
2026-06-18 13:05:00$143.34SELL360$51,602.70----
2026-06-18 13:04:00$143.33SELL360$51,598.80----
2026-06-18 13:03:00$143.24SELL360$51,567.90----
2026-06-18 13:02:00$143.16SELL360$51,537.70----
2026-06-18 13:01:00$143.15SELL360$51,534.00----
2026-06-18 13:00:00$143.08SELL360$51,508.80----
2026-06-18 12:59:00$143.10SELL360$51,516.00----
2026-06-18 12:58:00$143.08SELL360$51,508.80----
2026-06-18 12:57:00$143.04SELL360$51,492.60----
2026-06-18 12:56:00$142.90SELL360$51,444.40----
2026-06-18 12:55:00$142.93SELL360$51,454.80----
2026-06-18 12:54:00$142.88SELL360$51,436.80----
2026-06-18 12:53:00$142.82SELL360$51,415.90----
2026-06-18 12:52:00$142.81SELL360$51,409.80----
2026-06-18 12:51:00$142.81SELL360$51,411.60----
2026-06-18 12:50:00$142.84SELL360$51,422.40----
2026-06-18 12:49:00$142.88SELL360$51,436.80----
2026-06-18 12:48:00$142.91SELL360$51,447.60----
2026-06-18 12:47:00$142.86SELL360$51,429.60----
2026-06-18 12:46:00$142.85SELL360$51,426.00----
2026-06-18 12:45:00$142.90SELL360$51,444.40----
2026-06-18 12:44:00$142.86SELL360$51,429.60----
2026-06-18 12:43:00$142.89SELL360$51,438.60----
2026-06-18 12:42:00$142.94SELL360$51,458.40----
2026-06-18 12:41:00$142.96SELL360$51,466.60----
2026-06-18 12:40:00$143.01SELL360$51,483.60----
2026-06-18 12:39:00$143.00SELL360$51,478.60----
2026-06-18 12:38:00$142.96SELL360$51,464.10----
2026-06-18 12:37:00$142.96SELL360$51,465.60----
2026-06-18 12:36:00$142.87SELL360$51,432.60----
2026-06-18 12:35:00$142.87SELL360$51,433.20----
2026-06-18 12:34:00$142.88SELL360$51,436.70----
2026-06-18 12:33:00$142.87SELL360$51,432.80----
2026-06-18 12:32:00$142.83SELL360$51,418.80----
2026-06-18 12:31:00$142.92SELL360$51,452.40----
2026-06-18 12:30:00$142.93SELL360$51,455.20----
2026-06-18 12:29:00$142.96SELL360$51,466.90----
2026-06-18 12:28:00$142.93SELL360$51,455.40----
2026-06-18 12:27:00$142.98SELL360$51,472.80----
2026-06-18 12:26:00$142.97SELL360$51,469.20----
2026-06-18 12:25:00$142.98SELL360$51,472.80----
2026-06-18 12:24:00$143.13SELL360$51,526.80----
2026-06-18 12:23:00$143.13SELL360$51,526.80----
2026-06-18 12:22:00$143.07SELL360$51,505.20----
2026-06-18 12:21:00$143.03SELL360$51,490.80----
2026-06-18 12:20:00$142.80SELL360$51,408.00----
2026-06-18 12:19:00$142.96SELL360$51,465.60----
2026-06-18 12:18:00$142.95SELL360$51,462.00----
2026-06-18 12:17:00$143.01SELL360$51,483.60----
2026-06-18 12:16:00$142.93SELL360$51,454.80----
2026-06-18 12:15:00$143.00SELL360$51,480.00----
2026-06-18 12:14:00$142.89SELL360$51,440.40----
2026-06-18 12:13:00$142.84SELL360$51,422.40----
2026-06-18 12:12:00$142.92SELL360$51,451.20----
2026-06-18 12:11:00$142.97SELL360$51,469.20----
2026-06-18 12:10:00$142.92SELL360$51,451.20----
2026-06-18 12:09:00$143.03SELL360$51,490.80----
2026-06-18 12:08:00$143.00SELL360$51,480.00----
2026-06-18 12:07:00$142.95SELL360$51,462.00----
2026-06-18 12:06:00$143.01SELL360$51,483.60----
2026-06-18 12:05:00$142.96SELL360$51,465.60----
2026-06-18 12:04:00$142.89SELL360$51,440.40----
2026-06-18 12:03:00$142.80SELL360$51,408.00----
2026-06-18 12:02:00$142.83SELL360$51,418.80----
2026-06-18 12:01:00$142.91SELL360$51,447.60----
2026-06-18 12:00:00$142.92SELL360$51,451.20----
2026-06-18 11:59:00$142.85SELL360$51,426.00----
2026-06-18 11:58:00$142.94SELL360$51,458.40----
2026-06-18 11:57:00$142.91SELL360$51,447.60----
2026-06-18 11:56:00$142.96SELL360$51,465.60----
2026-06-18 11:55:00$142.91SELL360$51,447.60----
2026-06-18 11:54:00$142.84SELL360$51,422.40----
2026-06-18 11:53:00$142.93SELL360$51,454.80----
2026-06-18 11:52:00$142.83SELL360$51,418.80----
2026-06-18 11:51:00$142.71SELL360$51,375.60----
2026-06-18 11:50:00$142.76SELL360$51,393.60----
2026-06-18 11:48:00$142.69SELL360$51,368.40----
2026-06-18 11:47:00$142.71SELL360$51,375.60----
2026-06-18 11:46:00$142.69SELL360$51,368.40----
2026-06-18 11:45:00$142.66SELL360$51,357.60----
2026-06-18 11:44:00$142.73SELL360$51,382.80----
2026-06-18 11:42:00$142.69SELL360$51,368.40----
2026-06-18 11:41:00$142.73SELL360$51,382.80----
2026-06-18 11:27:00$142.75SELL360$51,390.00----
2026-06-18 11:26:00$142.65SELL360$51,354.00----
2026-06-18 11:25:00$142.68SELL360$51,364.80----
2026-06-18 11:21:00$142.70SELL360$51,372.00----
2026-06-18 11:20:00$142.77SELL360$51,397.20----
2026-06-18 11:19:00$142.80SELL360$51,408.00----
2026-06-18 11:18:00$142.75SELL360$51,390.00----
2026-06-18 11:17:00$142.72SELL360$51,379.20----
2026-06-18 11:16:00$142.69SELL360$51,368.40----
2026-06-18 11:12:00$142.87SELL360$51,433.20----
2026-06-18 11:11:00$142.67SELL360$51,361.20----
2026-06-18 10:57:00$142.73SELL360$51,382.80----
2026-06-18 10:56:00$142.75SELL360$51,390.00----
2026-06-18 10:55:00$142.65SELL360$51,354.00----
2026-06-18 10:53:00$142.72SELL360$51,379.20----
2026-06-18 10:52:00$142.67SELL360$51,361.20----
2026-06-18 10:51:00$142.76SELL360$51,393.60----
2026-06-18 10:50:00$142.90SELL360$51,444.00----
2026-06-18 10:49:00$142.98SELL360$51,472.80----
2026-06-18 10:48:00$143.10SELL360$51,516.00----
2026-06-18 10:47:00$143.10SELL360$51,516.00----
2026-06-18 10:46:00$142.99SELL360$51,476.40----
2026-06-18 10:45:00$143.08SELL360$51,508.80----
2026-06-18 10:44:00$142.72SELL360$51,379.20----
2026-06-18 10:43:00$142.79SELL360$51,404.40----
2026-06-18 10:42:00$142.69SELL360$51,368.40----
2026-06-18 10:41:00$142.68SELL360$51,364.80----
2026-06-18 10:39:00$142.96SELL360$51,465.60----
2026-06-18 10:38:00$143.06SELL360$51,501.60----
2026-06-18 10:37:00$142.69SELL360$51,368.40----
2026-06-18 10:36:00$142.68SELL360$51,364.80----
2026-06-18 10:31:00$142.77SELL360$51,397.20----
2026-06-18 10:29:00$142.88SELL360$51,436.80----
2026-06-18 10:28:00$142.91SELL360$51,447.60----
2026-06-18 10:27:00$143.01SELL360$51,483.60----
2026-06-18 10:26:00$143.15SELL360$51,534.00----
2026-06-18 10:25:00$143.17SELL360$51,541.20----
2026-06-18 10:24:00$143.24SELL360$51,566.40----
2026-06-18 10:23:00$143.29SELL360$51,584.40----
2026-06-18 10:22:00$143.48SELL360$51,652.80----
2026-06-18 10:21:00$143.27SELL360$51,577.20----
2026-06-18 10:20:00$143.18SELL360$51,544.80----
2026-06-18 10:19:00$143.14SELL360$51,530.40----
2026-06-18 10:18:00$143.22SELL360$51,559.20----
2026-06-18 10:17:00$143.28SELL360$51,580.80----
2026-06-18 10:16:00$143.21SELL360$51,555.60----
2026-06-18 10:15:00$142.74SELL360$51,386.40----
2026-06-18 10:14:00$142.73SELL360$51,382.80----
2026-06-18 10:13:00$142.89SELL360$51,440.40----
2026-06-18 10:12:00$142.82SELL360$51,415.20----
2026-06-18 10:11:00$142.79SELL360$51,404.40----
2026-06-18 10:10:00$142.86SELL360$51,429.60----
2026-06-18 10:09:00$142.72SELL360$51,379.20----
2026-06-18 10:07:00$142.71SELL360$51,375.60----
2026-06-18 10:01:00$142.68SELL360$51,364.80----
2026-06-17 13:59:00$142.99SELL360$51,476.40----
2026-06-17 13:58:00$143.01SELL360$51,483.60----
2026-06-17 13:57:00$142.96SELL360$51,464.20----
2026-06-17 13:56:00$143.11SELL360$51,517.80----
2026-06-17 13:54:00$142.92SELL360$51,451.20----
2026-06-17 13:53:00$142.92SELL360$51,449.40----
2026-06-17 13:52:00$142.82SELL360$51,415.20----
2026-06-17 13:51:00$142.81SELL360$51,411.60----
2026-06-17 13:10:00$142.66SELL360$51,355.80----
2026-06-17 13:09:00$142.66SELL360$51,358.40----
2026-06-17 13:07:00$142.77SELL360$51,395.40----
2026-06-17 13:06:00$142.68SELL360$51,364.80----
2026-06-17 13:05:00$142.69SELL360$51,368.10----
2026-06-17 13:03:00$142.69SELL360$51,368.40----
2026-06-17 13:01:00$142.67SELL360$51,362.50----
2026-06-17 12:59:00$142.77SELL360$51,395.40----
2026-06-17 12:58:00$142.74SELL360$51,385.50----
2026-06-17 12:57:00$142.75SELL360$51,388.90----
2026-06-17 12:56:00$142.79SELL360$51,405.30----
2026-06-17 12:55:00$142.77SELL360$51,397.20----
2026-06-17 12:54:00$142.75SELL360$51,391.10----
2026-06-17 12:53:00$142.69SELL360$51,368.40----
2026-06-17 12:52:00$142.69SELL360$51,368.80----
2026-06-17 12:51:00$142.67SELL360$51,360.90----
2026-06-17 12:50:00$142.71SELL360$51,374.70----
2026-06-17 12:49:00$142.71SELL360$51,376.40----
2026-06-17 12:48:00$142.74SELL360$51,387.40----
2026-06-17 12:47:00$142.77SELL360$51,398.80----
2026-06-17 12:46:00$142.77SELL360$51,397.20----
2026-06-17 12:45:00$142.78SELL360$51,399.00----
2026-06-17 12:44:00$142.86SELL360$51,431.00----
2026-06-17 12:43:00$142.73SELL360$51,382.80----
2026-06-17 12:42:00$142.73SELL360$51,382.80----
2026-06-17 12:41:00$142.74SELL360$51,386.40----
2026-06-17 12:40:00$142.88SELL360$51,435.00----
2026-06-17 12:39:00$142.86SELL360$51,429.60----
2026-06-17 12:38:00$142.88SELL360$51,436.80----
2026-06-17 12:37:00$142.97SELL360$51,470.30----
2026-06-17 12:36:00$142.99SELL360$51,477.70----
2026-06-17 12:35:00$143.00SELL360$51,480.40----
2026-06-17 12:34:00$143.02SELL360$51,487.20----
2026-06-17 12:33:00$143.07SELL360$51,505.20----
2026-06-17 12:32:00$143.00SELL360$51,480.00----
2026-06-17 12:31:00$142.96SELL360$51,465.60----
2026-06-17 12:30:00$142.97SELL360$51,467.40----
2026-06-17 12:29:00$143.02SELL360$51,487.20----
2026-06-17 12:28:00$143.07SELL360$51,503.40----
2026-06-17 12:27:00$143.03SELL360$51,489.00----
2026-06-17 12:26:00$143.08SELL360$51,508.80----
2026-06-17 12:25:00$143.03SELL360$51,490.80----
2026-06-17 12:24:00$143.06SELL360$51,500.50----
2026-06-17 12:23:00$143.08SELL360$51,507.00----
2026-06-17 12:22:00$143.04SELL360$51,494.40----
2026-06-17 12:21:00$142.98SELL360$51,471.20----
2026-06-17 12:20:00$142.78SELL360$51,400.80----
2026-06-17 12:19:00$143.09SELL360$51,512.40----
2026-06-17 12:18:00$142.99SELL360$51,474.60----
2026-06-17 12:17:00$142.79SELL360$51,405.10----
2026-06-17 12:16:00$142.72SELL360$51,377.70----
2026-06-17 12:15:00$142.87SELL360$51,431.40----
2026-06-17 12:14:00$142.73SELL360$51,383.40----
2026-06-17 12:13:00$142.73SELL360$51,382.80----
2026-06-17 11:46:00$142.67SELL360$51,362.80----
2026-06-17 11:44:00$142.71SELL360$51,375.60----
2026-06-17 11:43:00$142.84SELL360$51,422.40----
2026-06-17 11:42:00$142.78SELL360$51,400.80----
2026-06-17 11:41:00$142.79SELL360$51,404.40----
2026-06-17 11:40:00$142.80SELL360$51,408.00----
2026-06-17 11:39:00$142.72SELL360$51,379.20----
2026-06-17 11:38:00$142.69SELL360$51,368.20----
2026-06-17 11:36:00$142.70SELL360$51,373.60----
2026-06-17 11:34:00$142.66SELL360$51,357.60----
2026-06-17 10:38:00$142.73SELL360$51,382.80----
2026-06-17 10:37:00$142.74SELL360$51,386.40----
2026-06-17 10:36:00$142.69SELL360$51,368.40----
2026-06-17 10:35:00$142.74SELL360$51,386.40----
2026-06-17 10:34:00$142.91SELL360$51,447.60----
2026-06-17 10:33:00$143.01SELL360$51,483.60----
2026-06-17 10:32:00$143.11SELL360$51,519.60----
2026-06-17 10:31:00$143.26SELL360$51,573.60----
2026-06-17 10:30:00$143.10SELL360$51,516.00----
2026-06-17 10:29:00$143.02SELL360$51,487.20----
2026-06-17 10:28:00$143.26SELL360$51,573.60----
2026-06-17 10:27:00$143.39SELL360$51,620.40----
2026-06-17 10:26:00$143.30SELL360$51,588.00----
2026-06-17 10:25:00$143.27SELL360$51,577.20----
2026-06-17 10:24:00$143.24SELL360$51,566.40----
2026-06-17 10:23:00$143.21SELL360$51,555.60----
2026-06-17 10:22:00$143.34SELL360$51,602.40----
2026-06-17 10:21:00$143.22SELL360$51,559.20----
2026-06-17 10:20:00$143.04SELL360$51,494.40----
2026-06-17 10:19:00$143.06SELL360$51,501.60----
2026-06-17 10:18:00$142.93SELL360$51,454.80----
2026-06-17 10:17:00$142.99SELL360$51,476.40----
2026-06-17 10:16:00$143.43SELL360$51,634.80----
2026-06-17 10:15:00$143.38SELL360$51,616.80----
2026-06-17 10:14:00$143.26SELL360$51,573.60----
2026-06-17 10:13:00$143.44SELL360$51,638.40----
2026-06-17 10:12:00$143.18SELL360$51,544.80----
2026-06-17 10:11:00$143.23SELL360$51,562.80----
2026-06-17 10:10:00$143.30SELL360$51,588.00----
2026-06-17 10:09:00$143.66SELL360$51,717.60----
2026-06-17 10:08:00$143.65SELL360$51,714.00----
2026-06-17 10:07:00$143.30SELL360$51,588.00----
2026-06-17 10:06:00$143.01SELL360$51,483.60----
2026-06-17 10:05:00$142.84SELL360$51,422.40----
2026-06-17 10:04:00$142.59SELL360$51,332.40----
2026-06-17 10:03:00$142.38SELL360$51,256.80----
2026-06-17 10:02:00$142.14SELL360$51,170.40----
2026-06-17 10:00:00$142.20SELL360$51,192.00----
2026-06-17 09:59:00$142.58SELL360$51,328.80----
2026-06-17 09:58:00$143.16SELL360$51,537.60----
2026-06-17 09:57:00$143.14SELL360$51,530.40----
2026-06-17 09:56:00$142.75SELL360$51,390.00----
2026-06-17 09:55:00$142.58SELL360$51,328.80----
2026-06-17 09:54:00$142.58SELL360$51,328.80----
2026-06-17 09:53:00$142.75SELL360$51,390.00----
2026-06-17 09:52:00$142.68SELL360$51,364.80----
2026-06-17 09:51:00$142.20SELL360$51,192.00----
2026-06-17 09:50:00$141.82SELL360$51,055.20----
2026-06-17 09:49:00$141.82SELL360$51,055.20----
2026-06-17 09:48:00$141.77SELL360$51,037.20----
2026-06-17 09:47:00$141.70SELL360$51,012.00----
2026-06-17 09:46:00$141.46SELL360$50,925.60----
2026-06-17 09:45:00$141.13SELL360$50,806.80----
2026-06-17 09:44:00$140.88SELL360$50,716.80----
2026-06-17 09:43:00$140.71SELL360$50,655.60----
2026-06-17 09:42:00$140.77SELL360$50,677.20----
2026-06-17 09:41:00$140.56SELL360$50,601.60----
2026-06-17 09:32:00$140.83SELL360$50,698.80----
2026-06-17 09:31:00$140.83SELL360$50,698.80----
2026-06-16 15:59:00$141.21SELL360$50,835.60----
2026-06-16 15:58:00$141.20SELL360$50,832.00----
2026-06-16 15:57:00$141.09SELL360$50,792.40----
2026-06-16 15:56:00$141.27SELL360$50,857.20----
2026-06-16 15:55:00$141.34SELL360$50,882.40----
2026-06-16 15:54:00$141.21SELL360$50,835.60----
2026-06-16 15:53:00$141.33SELL360$50,878.80----
2026-06-16 15:52:00$141.34SELL360$50,882.40----
2026-06-16 15:51:00$141.48SELL360$50,932.80----
2026-06-16 15:50:00$141.50SELL360$50,940.00----
2026-06-16 15:49:00$141.42SELL360$50,911.20----
2026-06-16 15:48:00$141.33SELL360$50,878.80----
2026-06-16 15:47:00$141.28SELL360$50,860.80----
2026-06-16 15:46:00$141.33SELL360$50,878.80----
2026-06-16 15:45:00$141.31SELL360$50,871.60----
2026-06-16 15:44:00$141.22SELL360$50,839.20----
2026-06-16 15:43:00$141.21SELL360$50,835.60----
2026-06-16 15:42:00$141.23SELL360$50,842.80----
2026-06-16 15:41:00$141.23SELL360$50,841.00----
2026-06-16 15:40:00$141.29SELL360$50,864.40----
2026-06-16 15:39:00$141.25SELL360$50,848.20----
2026-06-16 15:38:00$141.18SELL360$50,824.00----
2026-06-16 15:37:00$141.21SELL360$50,835.60----
2026-06-16 15:36:00$141.17SELL360$50,820.40----
2026-06-16 15:35:00$141.15SELL360$50,812.60----
2026-06-16 15:34:00$141.13SELL360$50,806.80----
2026-06-16 15:33:00$141.21SELL360$50,836.90----
2026-06-16 15:32:00$141.24SELL360$50,844.60----
2026-06-16 15:31:00$141.23SELL360$50,841.20----
2026-06-16 15:30:00$141.20SELL360$50,832.00----
2026-06-16 15:29:00$141.21SELL360$50,835.60----
2026-06-16 15:28:00$141.25SELL360$50,848.20----
2026-06-16 15:27:00$141.35SELL360$50,886.00----
2026-06-16 15:26:00$141.35SELL360$50,887.80----
2026-06-16 15:25:00$141.40SELL360$50,902.20----
2026-06-16 15:24:00$141.37SELL360$50,891.40----
2026-06-16 15:23:00$141.45SELL360$50,922.00----
2026-06-16 15:22:00$141.22SELL360$50,840.30----
2026-06-16 15:21:00$141.37SELL360$50,893.20----
2026-06-16 15:20:00$141.40SELL360$50,904.00----
2026-06-16 15:19:00$141.36SELL360$50,889.60----
2026-06-16 15:18:00$141.19SELL360$50,828.70----
2026-06-16 15:17:00$141.21SELL360$50,835.60----
2026-06-16 15:16:00$141.13SELL360$50,806.80----
2026-06-16 15:15:00$141.21SELL360$50,835.60----
2026-06-16 15:14:00$141.21SELL360$50,836.60----
2026-06-16 15:13:00$141.27SELL360$50,857.20----
2026-06-16 15:12:00$141.28SELL360$50,859.90----
2026-06-16 15:11:00$141.25SELL360$50,850.00----
2026-06-16 15:10:00$141.32SELL360$50,873.40----
2026-06-16 15:09:00$141.29SELL360$50,864.40----
2026-06-16 15:08:00$141.07SELL360$50,785.70----
2026-06-16 15:07:00$141.07SELL360$50,785.20----
2026-06-16 15:06:00$141.05SELL360$50,778.00----
2026-06-16 15:05:00$140.96SELL360$50,745.60----
2026-06-16 15:04:00$141.03SELL360$50,769.00----
2026-06-16 15:03:00$141.03SELL360$50,770.80----
2026-06-16 15:02:00$141.15SELL360$50,813.10----
2026-06-16 15:01:00$141.07SELL360$50,785.20----
2026-06-16 15:00:00$141.08SELL360$50,788.80----
2026-06-16 14:59:00$141.14SELL360$50,810.40----
2026-06-16 14:58:00$141.13SELL360$50,806.80----
2026-06-16 14:57:00$141.24SELL360$50,846.40----
2026-06-16 14:56:00$141.16SELL360$50,817.60----
2026-06-16 14:55:00$141.19SELL360$50,828.40----
2026-06-16 14:54:00$141.25SELL360$50,850.30----
2026-06-16 14:53:00$141.21SELL360$50,837.20----
2026-06-16 14:52:00$141.16SELL360$50,817.60----
2026-06-16 14:51:00$141.25SELL360$50,850.00----
2026-06-16 14:50:00$141.33SELL360$50,878.80----
2026-06-16 14:49:00$141.23SELL360$50,841.00----
2026-06-16 14:48:00$141.23SELL360$50,842.80----
2026-06-16 14:47:00$141.11SELL360$50,799.60----
2026-06-16 14:46:00$141.04SELL360$50,774.40----
2026-06-16 14:45:00$141.10SELL360$50,796.00----
2026-06-16 14:44:00$141.15SELL360$50,814.00----
2026-06-16 14:43:00$141.17SELL360$50,819.40----
2026-06-16 14:42:00$141.13SELL360$50,805.00----
2026-06-16 14:41:00$141.08SELL360$50,788.80----
2026-06-16 14:40:00$141.12SELL360$50,803.20----
2026-06-16 14:39:00$141.16SELL360$50,815.80----
2026-06-16 14:38:00$141.17SELL360$50,822.40----
2026-06-16 14:37:00$141.16SELL360$50,817.60----
2026-06-16 14:36:00$141.15SELL360$50,814.20----
2026-06-16 14:35:00$141.15SELL360$50,812.20----
2026-06-16 14:34:00$141.15SELL360$50,814.00----
2026-06-16 14:33:00$141.20SELL360$50,832.00----
2026-06-16 14:32:00$141.07SELL360$50,785.70----
2026-06-16 14:31:00$141.02SELL360$50,767.20----
2026-06-16 14:30:00$141.12SELL360$50,803.70----
2026-06-16 14:29:00$141.11SELL360$50,799.60----
2026-06-16 14:28:00$141.03SELL360$50,770.80----
2026-06-16 14:27:00$141.09SELL360$50,792.50----
2026-06-16 14:26:00$140.89SELL360$50,720.50----
2026-06-16 14:25:00$140.98SELL360$50,751.80----
2026-06-16 14:24:00$140.96SELL360$50,745.60----
2026-06-16 14:23:00$140.82SELL360$50,694.80----
2026-06-16 14:22:00$140.95SELL360$50,742.00----
2026-06-16 14:21:00$140.81SELL360$50,693.00----
2026-06-16 14:20:00$140.84SELL360$50,702.40----
2026-06-16 14:19:00$140.88SELL360$50,715.00----
2026-06-16 14:18:00$140.77SELL360$50,678.20----
2026-06-16 14:17:00$140.77SELL360$50,677.20----
2026-06-16 14:16:00$140.74SELL360$50,666.40----
2026-06-16 14:15:00$140.74SELL360$50,666.40----
2026-06-16 14:14:00$140.77SELL360$50,677.20----
2026-06-16 14:13:00$140.82SELL360$50,695.30----
2026-06-16 14:12:00$140.77SELL360$50,677.20----
2026-06-16 14:11:00$140.78SELL360$50,680.80----
2026-06-16 14:10:00$140.75SELL360$50,670.00----
2026-06-16 14:09:00$140.78SELL360$50,680.80----
2026-06-16 14:08:00$140.78SELL360$50,681.40----
2026-06-16 14:07:00$140.78SELL360$50,680.80----
2026-06-16 14:06:00$140.72SELL360$50,659.70----
2026-06-16 14:05:00$140.71SELL360$50,653.80----
2026-06-16 14:04:00$140.81SELL360$50,691.60----
2026-06-16 14:03:00$140.91SELL360$50,727.60----
2026-06-16 14:02:00$140.91SELL360$50,727.60----
2026-06-16 14:01:00$140.80SELL360$50,688.00----
2026-06-16 14:00:00$140.86SELL360$50,709.60----
2026-06-16 13:59:00$140.80SELL360$50,686.20----
2026-06-16 13:58:00$140.80SELL360$50,686.20----
2026-06-16 13:57:00$140.84SELL360$50,702.40----
2026-06-16 13:56:00$140.82SELL360$50,696.30----
2026-06-16 13:55:00$140.79SELL360$50,684.40----
2026-06-16 13:54:00$140.76SELL360$50,675.20----
2026-06-16 13:53:00$140.75SELL360$50,670.00----
2026-06-16 13:52:00$140.75SELL360$50,670.80----
2026-06-16 13:51:00$140.73SELL360$50,662.80----
2026-06-16 13:50:00$140.74SELL360$50,666.40----
2026-06-16 13:49:00$140.75SELL360$50,670.00----
2026-06-16 13:48:00$140.83SELL360$50,699.30----
2026-06-16 13:47:00$140.80SELL360$50,689.60----
2026-06-16 13:46:00$140.88SELL360$50,717.20----
2026-06-16 13:45:00$140.85SELL360$50,704.20----
2026-06-16 13:44:00$140.86SELL360$50,709.60----
2026-06-16 13:43:00$140.93SELL360$50,734.80----
2026-06-16 13:42:00$140.95SELL360$50,740.20----
2026-06-16 13:41:00$140.81SELL360$50,691.60----
2026-06-16 13:40:00$140.84SELL360$50,700.60----
2026-06-16 13:39:00$140.83SELL360$50,698.80----
2026-06-16 13:38:00$140.85SELL360$50,706.00----
2026-06-16 13:37:00$140.82SELL360$50,695.20----
2026-06-16 13:36:00$140.88SELL360$50,716.80----
2026-06-16 13:35:00$140.88SELL360$50,716.80----
2026-06-16 13:34:00$140.89SELL360$50,720.40----
2026-06-16 13:33:00$140.90SELL360$50,724.00----
2026-06-16 13:32:00$140.85SELL360$50,707.10----
2026-06-16 13:31:00$140.84SELL360$50,700.60----
2026-06-16 13:30:00$140.80SELL360$50,686.20----
2026-06-16 13:29:00$140.88SELL360$50,716.30----
2026-06-16 13:28:00$140.89SELL360$50,721.30----
2026-06-16 13:27:00$140.87SELL360$50,711.40----
2026-06-16 13:26:00$140.90SELL360$50,725.20----
2026-06-16 13:25:00$140.91SELL360$50,727.30----
2026-06-16 13:24:00$140.88SELL360$50,716.80----
2026-06-16 13:23:00$140.92SELL360$50,730.20----
2026-06-16 13:22:00$140.89SELL360$50,720.40----
2026-06-16 13:21:00$140.99SELL360$50,756.40----
2026-06-16 13:20:00$141.02SELL360$50,768.60----
2026-06-16 13:19:00$140.92SELL360$50,730.70----
2026-06-16 13:18:00$141.16SELL360$50,816.10----
2026-06-16 13:17:00$141.08SELL360$50,789.30----
2026-06-16 13:16:00$141.09SELL360$50,792.40----
2026-06-16 13:15:00$141.17SELL360$50,819.40----
2026-06-16 13:14:00$141.14SELL360$50,809.80----
2026-06-16 13:13:00$141.14SELL360$50,811.80----
2026-06-16 13:12:00$141.16SELL360$50,817.60----
2026-06-16 13:11:00$141.22SELL360$50,839.60----
2026-06-16 13:10:00$141.22SELL360$50,839.20----
2026-06-16 13:09:00$141.20SELL360$50,831.70----
2026-06-16 13:08:00$141.25SELL360$50,848.20----
2026-06-16 13:07:00$141.24SELL360$50,846.40----
2026-06-16 13:06:00$141.22SELL360$50,839.20----
2026-06-16 13:05:00$141.16SELL360$50,817.60----
2026-06-16 13:04:00$141.17SELL360$50,821.20----
2026-06-16 13:03:00$141.12SELL360$50,804.70----
2026-06-16 13:02:00$141.18SELL360$50,825.50----
2026-06-16 13:01:00$141.21SELL360$50,835.60----
2026-06-16 13:00:00$141.12SELL360$50,803.20----
2026-06-16 12:59:00$141.10SELL360$50,794.20----
2026-06-16 12:58:00$141.14SELL360$50,810.40----
2026-06-16 12:57:00$141.12SELL360$50,803.20----
2026-06-16 12:56:00$141.10SELL360$50,796.00----
2026-06-16 12:55:00$141.06SELL360$50,780.70----
2026-06-16 12:54:00$141.14SELL360$50,808.60----
2026-06-16 12:53:00$141.05SELL360$50,778.00----
2026-06-16 12:52:00$141.06SELL360$50,781.60----
2026-06-16 12:51:00$141.12SELL360$50,801.40----
2026-06-16 12:50:00$141.08SELL360$50,788.80----
2026-06-16 12:49:00$140.93SELL360$50,734.80----
2026-06-16 12:48:00$140.88SELL360$50,716.80----
2026-06-16 12:47:00$140.79SELL360$50,685.00----
2026-06-16 12:46:00$140.72SELL360$50,659.20----
2026-06-16 12:45:00$140.57SELL360$50,605.20----
2026-06-16 12:44:00$140.63SELL360$50,626.80----
2026-06-16 12:43:00$140.52SELL360$50,587.20----
2026-06-16 12:42:00$140.50SELL360$50,579.50----
2026-06-16 12:41:00$140.48SELL360$50,572.80----
2026-06-16 12:40:00$140.36SELL360$50,530.40----
2026-06-16 12:39:00$140.42SELL360$50,551.20----
2026-06-16 12:38:00$140.12SELL360$50,444.90----
2026-06-16 12:37:00$140.19SELL360$50,468.40----
2026-06-16 12:36:00$140.15SELL360$50,454.70----
2026-06-16 12:35:00$140.25SELL360$50,488.60----
2026-06-16 12:34:00$140.11SELL360$50,438.90----
2026-06-16 12:33:00$140.11SELL360$50,439.60----
2026-06-16 12:32:00$140.10SELL360$50,436.00----
2026-06-16 12:31:00$140.08SELL360$50,428.80----
2026-06-16 12:30:00$140.06SELL360$50,419.80----
2026-06-16 12:29:00$139.87SELL360$50,353.20----
2026-06-16 12:26:00$139.93SELL360$50,374.60----
2026-06-16 12:23:00$139.87SELL360$50,353.20----
2026-06-16 12:22:00$140.01SELL360$50,403.20----
2026-06-16 12:21:00$139.92SELL360$50,371.20----
2026-06-16 12:20:00$140.02SELL360$50,406.80----
2026-06-16 12:19:00$139.96SELL360$50,383.80----
2026-06-16 12:18:00$140.03SELL360$50,410.60----
2026-06-16 12:17:00$140.01SELL360$50,401.80----
2026-06-16 12:16:00$140.03SELL360$50,410.80----
2026-06-16 12:15:00$140.00SELL360$50,400.00----
2026-06-16 12:14:00$140.09SELL360$50,432.40----
2026-06-16 12:13:00$139.99SELL360$50,396.30----
2026-06-16 12:12:00$140.13SELL360$50,446.80----
2026-06-16 12:11:00$139.99SELL360$50,397.80----
2026-06-16 12:10:00$140.02SELL360$50,407.20----
2026-06-16 12:09:00$139.91SELL360$50,367.60----
2026-06-16 12:07:00$139.96SELL360$50,383.90----
2026-06-16 12:06:00$139.90SELL360$50,364.90----
2026-06-16 12:05:00$140.02SELL360$50,407.20----
2026-06-16 12:04:00$140.08SELL360$50,428.00----
2026-06-16 12:03:00$140.13SELL360$50,448.00----
2026-06-16 12:02:00$140.16SELL360$50,456.90----
2026-06-16 12:01:00$140.05SELL360$50,418.70----
2026-06-16 12:00:00$140.03SELL360$50,411.60----
2026-06-16 11:59:00$140.25SELL360$50,490.00----
2026-06-16 11:58:00$140.35SELL360$50,526.40----
2026-06-16 11:57:00$140.37SELL360$50,533.20----
2026-06-16 11:56:00$140.34SELL360$50,522.10----
2026-06-16 11:55:00$140.36SELL360$50,529.60----
2026-06-16 11:54:00$140.41SELL360$50,546.90----
2026-06-16 11:53:00$140.45SELL360$50,562.00----
2026-06-16 11:52:00$140.41SELL360$50,547.60----
2026-06-16 11:51:00$140.50SELL360$50,580.00----
2026-06-16 11:50:00$140.60SELL360$50,616.00----
2026-06-16 11:49:00$140.55SELL360$50,598.00----
2026-06-16 11:48:00$140.52SELL360$50,586.20----
2026-06-16 11:47:00$140.47SELL360$50,569.20----
2026-06-16 11:46:00$140.49SELL360$50,576.40----
2026-06-16 11:45:00$140.49SELL360$50,576.60----
2026-06-16 11:44:00$140.60SELL360$50,616.00----
2026-06-16 11:43:00$140.54SELL360$50,592.60----
2026-06-16 11:42:00$140.60SELL360$50,616.00----
2026-06-16 11:41:00$140.59SELL360$50,612.40----
2026-06-16 11:40:00$140.54SELL360$50,594.90----
2026-06-16 11:39:00$140.55SELL360$50,599.60----
2026-06-16 11:38:00$140.43SELL360$50,554.80----
2026-06-16 11:37:00$140.52SELL360$50,587.20----
2026-06-16 11:36:00$140.47SELL360$50,568.40----
2026-06-16 11:35:00$140.54SELL360$50,594.40----
2026-06-16 11:34:00$140.43SELL360$50,553.40----
2026-06-16 11:33:00$140.32SELL360$50,516.10----
2026-06-16 11:32:00$140.28SELL360$50,499.00----
2026-06-16 11:31:00$140.35SELL360$50,526.00----
2026-06-16 11:30:00$140.32SELL360$50,515.20----
2026-06-16 11:29:00$140.28SELL360$50,499.00----
2026-06-16 11:28:00$140.31SELL360$50,511.60----
2026-06-16 11:27:00$140.31SELL360$50,509.90----
2026-06-16 11:26:00$140.20SELL360$50,470.90----
2026-06-16 11:25:00$140.26SELL360$50,493.60----
2026-06-16 11:24:00$140.32SELL360$50,515.20----
2026-06-16 11:23:00$140.26SELL360$50,493.60----
2026-06-16 11:22:00$140.14SELL360$50,451.80----
2026-06-16 11:21:00$140.09SELL360$50,431.90----
2026-06-16 11:20:00$140.10SELL360$50,435.90----
2026-06-16 11:19:00$140.10SELL360$50,435.20----
2026-06-16 11:18:00$140.12SELL360$50,443.20----
2026-06-16 11:17:00$139.99SELL360$50,396.40----
2026-06-16 11:16:00$139.99SELL360$50,394.60----
2026-06-16 11:15:00$140.01SELL360$50,404.90----
2026-06-16 11:14:00$140.08SELL360$50,428.80----
2026-06-16 11:13:00$140.10SELL360$50,436.00----
2026-06-16 11:12:00$140.04SELL360$50,414.40----
2026-06-16 11:11:00$139.98SELL360$50,392.80----
2026-06-16 11:10:00$139.96SELL360$50,385.60----
2026-06-16 11:09:00$139.89SELL360$50,360.90----
2026-06-16 11:07:00$139.96SELL360$50,385.60----
2026-06-16 11:06:00$139.97SELL360$50,388.20----
2026-06-16 11:04:00$140.07SELL360$50,423.90----
2026-06-16 11:03:00$140.13SELL360$50,447.70----
2026-06-16 11:02:00$139.96SELL360$50,385.20----
2026-06-16 11:01:00$140.10SELL360$50,436.00----
2026-06-16 11:00:00$139.91SELL360$50,367.60----
2026-06-16 10:59:00$139.98SELL360$50,394.10----
2026-06-16 10:58:00$139.95SELL360$50,380.20----
2026-06-16 10:57:00$139.89SELL360$50,360.40----
2026-06-16 10:56:00$139.95SELL360$50,382.00----
2026-06-16 10:55:00$140.02SELL360$50,407.00----
2026-06-16 10:54:00$139.99SELL360$50,395.60----
2026-06-16 10:53:00$139.99SELL360$50,396.40----
2026-06-16 10:52:00$140.22SELL360$50,479.20----
2026-06-16 10:51:00$140.07SELL360$50,423.40----
2026-06-16 10:50:00$139.97SELL360$50,389.80----
2026-06-16 10:49:00$140.01SELL360$50,403.60----
2026-06-16 10:48:00$140.10SELL360$50,435.50----
2026-06-16 10:47:00$139.94SELL360$50,378.70----
2026-06-16 10:46:00$140.07SELL360$50,425.90----
2026-06-16 10:45:00$139.97SELL360$50,389.20----
2026-06-16 10:44:00$139.98SELL360$50,392.80----
2026-06-16 10:43:00$140.16SELL360$50,457.60----
2026-06-16 10:42:00$140.16SELL360$50,457.50----
2026-06-16 10:41:00$140.24SELL360$50,486.40----
2026-06-16 10:40:00$140.03SELL360$50,410.80----
2026-06-16 10:39:00$140.21SELL360$50,475.60----
2026-06-16 10:38:00$140.16SELL360$50,455.80----
2026-06-16 10:37:00$140.37SELL360$50,533.20----
2026-06-16 10:36:00$140.31SELL360$50,511.60----
2026-06-16 10:35:00$140.37SELL360$50,533.20----
2026-06-16 10:34:00$140.56SELL360$50,602.50----
2026-06-16 10:33:00$140.59SELL360$50,612.30----
2026-06-16 10:32:00$140.62SELL360$50,621.60----
2026-06-16 10:31:00$140.51SELL360$50,583.60----
2026-06-16 10:30:00$140.64SELL360$50,630.40----
2026-06-16 10:29:00$140.64SELL360$50,628.60----
2026-06-16 10:28:00$140.51SELL360$50,582.00----
2026-06-16 10:27:00$140.63SELL360$50,626.80----
2026-06-16 10:26:00$140.40SELL360$50,543.00----
2026-06-16 10:25:00$140.34SELL360$50,522.40----
2026-06-16 10:24:00$140.40SELL360$50,544.00----
2026-06-16 10:23:00$140.60SELL360$50,616.00----
2026-06-16 10:22:00$140.48SELL360$50,572.80----
2026-06-16 10:21:00$140.41SELL360$50,548.00----
2026-06-16 10:20:00$140.35SELL360$50,526.00----
2026-06-16 10:19:00$140.50SELL360$50,580.00----
2026-06-16 10:18:00$140.66SELL360$50,637.60----
2026-06-16 10:17:00$140.54SELL360$50,594.40----
2026-06-16 10:16:00$140.64SELL360$50,630.40----
2026-06-16 10:15:00$140.44SELL360$50,558.40----
2026-06-16 10:14:00$140.51SELL360$50,583.60----
2026-06-16 10:13:00$140.67SELL360$50,641.20----
2026-06-16 10:12:00$140.74SELL360$50,666.40----
2026-06-16 10:11:00$140.72SELL360$50,659.20----
2026-06-16 10:10:00$140.49SELL360$50,576.40----
2026-06-16 10:09:00$140.27SELL360$50,497.20----
2026-06-16 10:08:00$140.32SELL360$50,515.20----
2026-06-16 10:07:00$140.14SELL360$50,450.40----
2026-06-16 10:06:00$139.99SELL360$50,396.40----
2026-06-16 10:02:00$139.93SELL360$50,374.80----
2026-06-16 10:01:00$139.97SELL360$50,389.20----
2026-06-16 10:00:00$139.89SELL360$50,360.40----
2026-06-16 09:59:00$140.12SELL360$50,443.20----
2026-06-16 09:58:00$140.04SELL360$50,414.40----
2026-06-16 09:57:00$140.20SELL360$50,472.00----
2026-06-16 09:56:00$140.48SELL360$50,572.80----
2026-06-16 09:55:00$140.22SELL360$50,479.20----
2026-06-16 09:54:00$140.29SELL360$50,504.40----
2026-06-16 09:53:00$140.03SELL360$50,410.80----
2026-06-16 09:51:00$140.38SELL360$50,536.80----
2026-06-16 09:50:00$140.19SELL360$50,468.40----
2026-06-16 09:49:00$140.69SELL360$50,648.40----
2026-06-16 09:48:00$140.50SELL360$50,580.00----
2026-06-16 09:47:00$140.49SELL360$50,576.40----
2026-06-16 09:46:00$140.38SELL360$50,536.80----
2026-06-16 09:45:00$140.59SELL360$50,612.40----
2026-06-16 09:44:00$139.94SELL360$50,378.40----
2026-06-16 09:43:00$139.63SELL360$50,266.80----
2026-06-16 09:42:00$139.86SELL360$50,349.60----
2026-06-16 09:41:00$139.56SELL360$50,241.60----
2026-06-16 09:36:00$139.39SELL360$50,180.40----
2026-06-16 09:35:00$139.29SELL360$50,144.40----
2026-06-16 09:34:00$139.61SELL360$50,259.60----
2026-06-15 13:40:00$139.28SELL380$52,927.90----
2026-06-15 12:28:00$139.27SELL380$52,922.60----
2026-06-15 12:27:00$139.32SELL380$52,939.70----
2026-06-15 12:26:00$139.44SELL380$52,986.70----
2026-06-15 12:25:00$139.47SELL380$52,998.20----
2026-06-15 12:24:00$139.49SELL380$53,006.20----
2026-06-15 12:23:00$139.54SELL380$53,025.20----
2026-06-15 12:22:00$139.46SELL380$52,993.30----
2026-06-15 12:21:00$139.41SELL380$52,974.60----
2026-06-15 12:20:00$139.43SELL380$52,982.90----
2026-06-15 12:19:00$139.31SELL380$52,938.50----
2026-06-15 12:18:00$139.29SELL380$52,930.60----
2026-06-15 12:17:00$139.35SELL380$52,953.00----
2026-06-15 12:16:00$139.45SELL380$52,991.00----
2026-06-15 12:15:00$139.52SELL380$53,017.90----
2026-06-15 12:14:00$139.49SELL380$53,007.30----
2026-06-15 12:13:00$139.48SELL380$53,002.00----
2026-06-15 12:12:00$139.43SELL380$52,983.40----
2026-06-15 12:11:00$139.48SELL380$53,001.90----
2026-06-15 12:10:00$139.51SELL380$53,013.80----
2026-06-15 12:09:00$139.41SELL380$52,975.80----
2026-06-15 12:08:00$139.47SELL380$52,998.60----
2026-06-15 12:07:00$139.55SELL380$53,029.00----
2026-06-15 12:06:00$139.78SELL380$53,114.70----
2026-06-15 12:05:00$139.45SELL380$52,989.10----
2026-06-15 12:04:00$139.50SELL380$53,010.00----
2026-06-15 12:03:00$139.68SELL380$53,076.50----
2026-06-15 12:02:00$139.80SELL380$53,124.00----
2026-06-15 12:01:00$139.92SELL380$53,169.60----
2026-06-15 12:00:00$139.93SELL380$53,172.90----
2026-06-15 11:59:00$139.95SELL380$53,181.00----
2026-06-15 11:58:00$139.89SELL380$53,158.60----
2026-06-15 11:57:00$139.94SELL380$53,177.20----
2026-06-15 11:56:00$139.91SELL380$53,165.80----
2026-06-15 11:55:00$140.09SELL380$53,234.20----
2026-06-15 11:54:00$140.00SELL380$53,199.50----
2026-06-15 11:53:00$139.97SELL380$53,186.70----
2026-06-15 11:52:00$139.88SELL380$53,152.90----
2026-06-15 11:51:00$139.87SELL380$53,150.60----
2026-06-15 11:50:00$139.93SELL380$53,171.50----
2026-06-15 11:49:00$139.87SELL380$53,148.70----
2026-06-15 11:48:00$139.95SELL380$53,181.00----
2026-06-15 11:47:00$139.97SELL380$53,189.60----
2026-06-15 11:46:00$139.82SELL380$53,131.60----
2026-06-15 11:45:00$139.43SELL380$52,983.40----
2026-06-15 11:44:00$139.44SELL380$52,987.20----
2026-06-15 11:43:00$139.38SELL380$52,964.40----
2026-06-15 11:42:00$139.12SELL380$52,864.90----
2026-06-15 11:41:00$139.08SELL380$52,850.40----
2026-06-15 11:40:00$139.04SELL380$52,835.20----
2026-06-15 11:39:00$139.10SELL380$52,858.00----
2026-06-15 11:38:00$139.13SELL380$52,870.50----
2026-06-15 11:37:00$139.08SELL380$52,851.50----
2026-06-15 11:36:00$139.08SELL380$52,850.10----
2026-06-15 11:35:00$139.09SELL380$52,852.30----
2026-06-15 11:34:00$139.07SELL380$52,846.60----
2026-06-15 11:33:00$139.14SELL380$52,871.30----
2026-06-15 11:32:00$139.13SELL380$52,869.40----
2026-06-15 11:31:00$139.08SELL380$52,850.40----
2026-06-15 11:30:00$139.03SELL380$52,829.50----
2026-06-15 11:29:00$139.01SELL380$52,823.80----
2026-06-15 11:28:00$138.91SELL380$52,783.90----
2026-06-15 11:27:00$138.89SELL380$52,778.20----
2026-06-15 11:26:00$138.98SELL380$52,810.50----
2026-06-15 11:25:00$139.04SELL380$52,833.30----
2026-06-15 11:24:00$138.95SELL380$52,801.00----
2026-06-15 11:23:00$138.91SELL380$52,784.20----
2026-06-15 11:22:00$139.03SELL380$52,829.50----
2026-06-15 11:21:00$138.99SELL380$52,816.20----
2026-06-15 11:20:00$138.84SELL380$52,759.20----
2026-06-15 11:19:00$138.85SELL380$52,763.00----
2026-06-15 11:18:00$138.93SELL380$52,793.60----
2026-06-15 11:17:00$138.83SELL380$52,754.80----
2026-06-15 11:16:00$138.86SELL380$52,764.90----
2026-06-15 11:15:00$138.72SELL380$52,712.20----
2026-06-15 11:14:00$138.71SELL380$52,709.80----
2026-06-15 11:13:00$138.72SELL380$52,711.70----
2026-06-15 11:12:00$138.79SELL380$52,739.20----
2026-06-15 11:11:00$138.86SELL380$52,766.80----
2026-06-15 11:10:00$138.76SELL380$52,728.80----
2026-06-15 11:09:00$138.72SELL380$52,713.60----
2026-06-15 11:08:00$138.76SELL380$52,728.80----
2026-06-15 11:07:00$138.84SELL380$52,759.20----
2026-06-15 11:06:00$138.69SELL380$52,700.50----
2026-06-15 11:05:00$138.66SELL380$52,690.80----
2026-06-15 11:04:00$138.43SELL380$52,603.40----
2026-06-15 11:03:00$138.38SELL380$52,583.80----
2026-06-15 11:02:00$138.38SELL380$52,582.50----
2026-06-15 11:01:00$138.23SELL380$52,525.50----
2026-06-15 11:00:00$138.50SELL380$52,630.00----
2026-06-15 10:59:00$138.51SELL380$52,632.00----
2026-06-15 10:58:00$138.70SELL380$52,706.00----
2026-06-15 10:57:00$138.71SELL380$52,709.80----
2026-06-15 10:56:00$138.44SELL380$52,606.90----
2026-06-15 10:55:00$138.76SELL380$52,728.80----
2026-06-15 10:54:00$138.64SELL380$52,681.90----
2026-06-15 10:53:00$138.40SELL380$52,590.30----
2026-06-15 10:52:00$138.19SELL380$52,512.20----
2026-06-15 10:51:00$138.24SELL380$52,532.00----
2026-06-15 10:50:00$138.14SELL380$52,493.20----
2026-06-15 10:49:00$138.13SELL380$52,489.40----
2026-06-15 10:48:00$138.21SELL380$52,519.80----
2026-06-15 10:47:00$138.40SELL380$52,591.40----
2026-06-15 10:46:00$138.16SELL380$52,500.20----
2026-06-15 10:45:00$138.50SELL380$52,630.00----
2026-06-15 10:44:00$138.35SELL380$52,571.10----
2026-06-15 10:43:00$138.01SELL380$52,443.80----
2026-06-15 10:42:00$138.08SELL380$52,468.90----
2026-06-15 10:41:00$138.04SELL380$52,455.20----
2026-06-15 10:40:00$138.09SELL380$52,472.30----
2026-06-15 10:39:00$138.03SELL380$52,450.80----
2026-06-15 10:38:00$138.13SELL380$52,489.40----
2026-06-15 10:37:00$138.14SELL380$52,493.20----
2026-06-15 10:36:00$138.04SELL380$52,456.00----
2026-06-15 10:35:00$137.94SELL380$52,417.20----
2026-06-15 10:28:00$138.00SELL380$52,438.10----
2026-06-15 10:27:00$137.93SELL380$52,413.00----
2026-06-15 10:26:00$137.92SELL380$52,409.60----
2026-06-15 10:23:00$137.93SELL380$52,413.40----
2026-06-15 10:21:00$138.16SELL380$52,498.90----
2026-06-15 10:20:00$138.04SELL380$52,455.20----
2026-06-15 10:19:00$138.08SELL380$52,470.40----
2026-06-15 10:12:00$137.94SELL380$52,415.30----
2026-06-15 10:10:00$137.92SELL380$52,409.60----
2026-06-15 10:09:00$138.35SELL380$52,573.00----
2026-06-15 10:08:00$138.44SELL380$52,607.20----
2026-06-15 10:04:00$137.92SELL380$52,409.60----
2026-06-15 10:03:00$138.04SELL380$52,455.20----
2026-06-15 10:02:00$138.27SELL380$52,542.60----
2026-06-15 10:01:00$138.33SELL380$52,565.40----
2026-06-15 10:00:00$138.43SELL380$52,603.40----
2026-06-15 09:59:00$138.64SELL380$52,683.20----
2026-06-15 09:58:00$138.38SELL380$52,584.40----
2026-06-15 09:57:00$138.31SELL380$52,557.80----
2026-06-15 09:56:00$138.26SELL380$52,538.80----
2026-06-15 09:55:00$138.00SELL380$52,440.00----
2026-06-15 09:54:00$138.26SELL380$52,538.80----
2026-06-15 09:53:00$138.31SELL380$52,557.80----
2026-06-15 09:52:00$138.33SELL380$52,565.40----
2026-06-15 09:51:00$138.40SELL380$52,592.00----
2026-06-15 09:50:00$137.89SELL380$52,398.20----
2026-06-15 09:49:00$138.00SELL380$52,440.00----
2026-06-15 09:47:00$137.73SELL380$52,337.40----
2026-06-15 09:44:00$137.78SELL380$52,356.40----
2026-06-15 09:43:00$137.84SELL380$52,379.20----
2026-06-15 09:42:00$137.75SELL380$52,345.00----
2026-06-15 09:41:00$137.92SELL380$52,409.60----
2026-06-15 09:40:00$137.92SELL380$52,409.60----
2026-06-15 09:39:00$138.46SELL380$52,614.80----
2026-06-15 09:38:00$138.17SELL380$52,504.60----
2026-06-15 09:37:00$138.15SELL380$52,497.00----
2026-06-15 09:36:00$137.73SELL380$52,337.40----
2026-06-15 09:35:00$137.51SELL380$52,253.80----
2026-06-15 09:34:00$137.49SELL380$52,246.20----
2026-06-15 09:33:00$137.40SELL380$52,212.00----
2026-06-15 09:32:00$136.92SELL380$52,029.60----
2026-06-15 09:31:00$137.15SELL380$52,117.00----
2026-06-11 13:28:00$127.64BUY390$49,779.602026-06-15 09:31:00$137.15Sold$3,708.907.45%4
2026-06-11 13:27:00$127.40BUY390$49,686.002026-06-15 09:31:00$137.15Sold$3,802.507.65%4
2026-06-11 13:26:00$127.44BUY390$49,701.602026-06-15 09:31:00$137.15Sold$3,786.907.62%4
2026-06-11 13:25:00$127.43BUY390$49,697.702026-06-15 09:31:00$137.15Sold$3,790.807.63%4
2026-06-11 13:24:00$127.46BUY390$49,709.402026-06-15 09:31:00$137.15Sold$3,779.107.6%4
2026-06-11 13:23:00$127.44BUY390$49,701.602026-06-15 09:31:00$137.15Sold$3,786.907.62%4
2026-06-11 13:22:00$127.34BUY390$49,662.602026-06-15 09:31:00$137.15Sold$3,825.907.7%4
2026-06-11 13:21:00$127.49BUY390$49,721.102026-06-15 09:31:00$137.15Sold$3,767.407.58%4
2026-06-11 13:20:00$127.42BUY390$49,693.802026-06-15 09:31:00$137.15Sold$3,794.707.64%4
2026-06-11 13:19:00$127.51BUY390$49,728.902026-06-15 09:31:00$137.15Sold$3,759.607.56%4
2026-06-11 13:18:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 13:17:00$127.81BUY390$49,845.902026-06-15 09:31:00$137.15Sold$3,642.607.31%4
2026-06-11 13:16:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 13:15:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 13:14:00$127.75BUY390$49,822.502026-06-15 09:31:00$137.15Sold$3,666.007.36%4
2026-06-11 13:13:00$127.81BUY390$49,845.902026-06-15 09:31:00$137.15Sold$3,642.607.31%4
2026-06-11 13:12:00$127.87BUY390$49,869.302026-06-15 09:31:00$137.15Sold$3,619.207.26%4
2026-06-11 13:11:00$128.04BUY390$49,935.602026-06-15 09:31:00$137.15Sold$3,552.907.11%4
2026-06-11 13:10:00$128.03BUY390$49,931.702026-06-15 09:31:00$137.15Sold$3,556.807.12%4
2026-06-11 13:09:00$127.85BUY390$49,861.502026-06-15 09:31:00$137.15Sold$3,627.007.27%4
2026-06-11 13:08:00$127.89BUY390$49,877.102026-06-15 09:31:00$137.15Sold$3,611.407.24%4
2026-06-11 13:07:00$127.91BUY390$49,884.902026-06-15 09:31:00$137.15Sold$3,603.607.22%4
2026-06-11 13:06:00$127.67BUY390$49,791.302026-06-15 09:31:00$137.15Sold$3,697.207.43%4
2026-06-11 13:05:00$127.66BUY390$49,787.402026-06-15 09:31:00$137.15Sold$3,701.107.43%4
2026-06-11 13:04:00$127.47BUY390$49,713.302026-06-15 09:31:00$137.15Sold$3,775.207.59%4
2026-06-11 13:03:00$127.37BUY390$49,674.302026-06-15 09:31:00$137.15Sold$3,814.207.68%4
2026-06-11 13:02:00$127.40BUY390$49,686.002026-06-15 09:31:00$137.15Sold$3,802.507.65%4
2026-06-11 13:01:00$127.63BUY390$49,775.702026-06-15 09:31:00$137.15Sold$3,712.807.46%4
2026-06-11 13:00:00$127.57BUY390$49,752.302026-06-15 09:31:00$137.15Sold$3,736.207.51%4
2026-06-11 12:59:00$127.57BUY390$49,752.302026-06-15 09:31:00$137.15Sold$3,736.207.51%4
2026-06-11 12:58:00$127.58BUY390$49,756.202026-06-15 09:31:00$137.15Sold$3,732.307.5%4
2026-06-11 12:57:00$127.67BUY390$49,791.302026-06-15 09:31:00$137.15Sold$3,697.207.43%4
2026-06-11 12:56:00$127.76BUY390$49,826.402026-06-15 09:31:00$137.15Sold$3,662.107.35%4
2026-06-11 12:55:00$127.77BUY390$49,830.302026-06-15 09:31:00$137.15Sold$3,658.207.34%4
2026-06-11 12:54:00$127.70BUY390$49,803.002026-06-15 09:31:00$137.15Sold$3,685.507.4%4
2026-06-11 12:53:00$127.75BUY390$49,822.502026-06-15 09:31:00$137.15Sold$3,666.007.36%4
2026-06-11 12:52:00$127.80BUY390$49,842.002026-06-15 09:31:00$137.15Sold$3,646.507.32%4
2026-06-11 12:51:00$127.92BUY390$49,888.802026-06-15 09:31:00$137.15Sold$3,599.707.22%4
2026-06-11 12:50:00$128.04BUY390$49,935.602026-06-15 09:31:00$137.15Sold$3,552.907.11%4
2026-06-11 11:11:00$127.99BUY390$49,916.102026-06-15 09:31:00$137.15Sold$3,572.407.16%4
2026-06-11 11:10:00$127.98BUY390$49,912.202026-06-15 09:31:00$137.15Sold$3,576.307.17%4
2026-06-11 11:09:00$128.05BUY390$49,939.502026-06-15 09:31:00$137.15Sold$3,549.007.11%4
2026-06-11 11:06:00$127.93BUY390$49,892.702026-06-15 09:31:00$137.15Sold$3,595.807.21%4
2026-06-11 11:05:00$127.89BUY390$49,877.102026-06-15 09:31:00$137.15Sold$3,611.407.24%4
2026-06-11 11:02:00$127.91BUY390$49,884.902026-06-15 09:31:00$137.15Sold$3,603.607.22%4
2026-06-11 11:01:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 11:00:00$127.87BUY390$49,869.302026-06-15 09:31:00$137.15Sold$3,619.207.26%4
2026-06-11 10:58:00$127.96BUY390$49,904.402026-06-15 09:31:00$137.15Sold$3,584.107.18%4
2026-06-11 09:39:00$128.04BUY390$49,935.602026-06-15 09:31:00$137.15Sold$3,552.907.11%4
2026-06-11 09:35:00$127.96BUY390$49,904.402026-06-15 09:31:00$137.15Sold$3,584.107.18%4
2026-06-11 09:34:00$128.05BUY390$49,939.502026-06-15 09:31:00$137.15Sold$3,549.007.11%4
2026-06-11 09:32:00$127.76BUY390$49,826.402026-06-15 09:31:00$137.15Sold$3,662.107.35%4
2026-06-11 09:31:00$127.72BUY390$49,810.802026-06-15 09:31:00$137.15Sold$3,677.707.38%4
2026-06-10 14:51:00$129.01BUY390$50,314.702026-06-15 09:31:00$137.15Sold$3,173.826.31%5
2026-06-10 14:50:00$128.98BUY390$50,302.202026-06-15 09:31:00$137.15Sold$3,186.306.33%5
2026-06-10 14:48:00$129.04BUY390$50,325.602026-06-15 09:31:00$137.15Sold$3,162.906.28%5
2026-06-10 14:47:00$128.95BUY390$50,290.502026-06-15 09:31:00$137.15Sold$3,198.006.36%5
2026-06-10 14:46:00$129.01BUY390$50,313.902026-06-15 09:31:00$137.15Sold$3,174.606.31%5
2026-06-10 14:43:00$129.01BUY390$50,313.902026-06-15 09:31:00$137.15Sold$3,174.606.31%5
2026-06-10 14:42:00$128.93BUY390$50,282.702026-06-15 09:31:00$137.15Sold$3,205.806.38%5
2026-06-10 14:41:00$128.97BUY390$50,296.402026-06-15 09:31:00$137.15Sold$3,192.156.35%5
2026-06-10 14:40:00$129.00BUY390$50,310.002026-06-15 09:31:00$137.15Sold$3,178.506.32%5
2026-06-10 13:59:00$128.93BUY390$50,282.702026-06-15 09:31:00$137.15Sold$3,205.806.38%5
2026-06-10 13:58:00$128.96BUY390$50,294.402026-06-15 09:31:00$137.15Sold$3,194.106.35%5
2026-06-10 13:54:00$129.01BUY390$50,313.902026-06-15 09:31:00$137.15Sold$3,174.646.31%5
2026-06-10 13:53:00$128.91BUY390$50,275.002026-06-15 09:31:00$137.15Sold$3,213.526.39%5
2026-06-10 13:52:00$128.85BUY390$50,251.502026-06-15 09:31:00$137.15Sold$3,237.006.44%5
2026-06-10 13:51:00$129.03BUY390$50,321.702026-06-15 09:31:00$137.15Sold$3,166.806.29%5
2026-06-10 13:47:00$129.00BUY390$50,310.002026-06-15 09:31:00$137.15Sold$3,178.506.32%5
2026-06-10 13:45:00$128.80BUY390$50,230.202026-06-15 09:31:00$137.15Sold$3,258.266.49%5
2026-06-10 13:44:00$128.64BUY390$50,169.602026-06-15 09:31:00$137.15Sold$3,318.906.62%5
2026-06-10 13:43:00$128.72BUY390$50,200.802026-06-15 09:31:00$137.15Sold$3,287.706.55%5
2026-06-10 13:42:00$128.69BUY390$50,189.102026-06-15 09:31:00$137.15Sold$3,299.406.57%5
2026-06-10 13:41:00$128.70BUY390$50,193.002026-06-15 09:31:00$137.15Sold$3,295.506.57%5
2026-06-10 13:40:00$128.72BUY390$50,200.802026-06-15 09:31:00$137.15Sold$3,287.706.55%5
2026-06-10 13:39:00$128.83BUY390$50,243.602026-06-15 09:31:00$137.15Sold$3,244.886.46%5
2026-06-10 13:38:00$128.76BUY390$50,216.402026-06-15 09:31:00$137.15Sold$3,272.106.52%5
2026-06-10 13:37:00$128.73BUY390$50,203.602026-06-15 09:31:00$137.15Sold$3,284.896.54%5
2026-06-10 13:36:00$128.70BUY390$50,193.002026-06-15 09:31:00$137.15Sold$3,295.506.57%5
2026-06-10 13:35:00$128.71BUY390$50,196.902026-06-15 09:31:00$137.15Sold$3,291.606.56%5
2026-06-10 13:34:00$128.83BUY390$50,243.702026-06-15 09:31:00$137.15Sold$3,244.806.46%5
2026-06-10 13:33:00$128.74BUY390$50,210.002026-06-15 09:31:00$137.15Sold$3,278.506.53%5
2026-06-10 13:32:00$128.81BUY390$50,235.102026-06-15 09:31:00$137.15Sold$3,253.426.48%5
2026-06-10 13:31:00$129.02BUY390$50,317.802026-06-15 09:31:00$137.15Sold$3,170.706.3%5
2026-06-10 13:30:00$129.02BUY390$50,316.002026-06-15 09:31:00$137.15Sold$3,172.536.31%5
2026-06-10 13:17:00$129.04BUY390$50,325.602026-06-15 09:31:00$137.15Sold$3,162.906.28%5
2026-06-10 09:33:00$128.53BUY390$50,126.702026-06-15 09:31:00$137.15Sold$3,361.806.71%5
2026-06-10 09:32:00$128.64BUY390$50,169.602026-06-15 09:31:00$137.15Sold$3,318.906.62%5
2026-06-10 09:31:00$128.62BUY390$50,161.802026-06-15 09:31:00$137.15Sold$3,326.706.63%5
2026-06-10 09:30:00$129.50BUY390$50,505.002026-06-15 09:31:00$137.15Sold$2,983.505.91%5
2026-06-01 15:59:00$137.84SELL380$52,379.20----
2026-06-01 15:58:00$137.93SELL380$52,413.40----
2026-06-01 15:57:00$137.98SELL380$52,432.40----
2026-06-01 15:56:00$137.87SELL380$52,390.60----
2026-06-01 15:55:00$137.95SELL380$52,421.00----
2026-06-01 15:54:00$137.92SELL380$52,409.60----
2026-06-01 15:53:00$137.79SELL380$52,360.20----
2026-06-01 15:52:00$137.59SELL380$52,283.10----
2026-06-01 15:51:00$137.57SELL380$52,276.60----
2026-06-01 15:50:00$137.60SELL380$52,288.00----
2026-06-01 15:49:00$137.72SELL380$52,333.60----
2026-06-01 15:48:00$137.69SELL380$52,323.10----
2026-06-01 15:47:00$137.53SELL380$52,261.40----
2026-06-01 15:46:00$137.47SELL380$52,240.30----
2026-06-01 15:45:00$137.45SELL380$52,231.00----
2026-06-01 15:44:00$137.45SELL380$52,231.00----
2026-06-01 15:43:00$137.68SELL380$52,318.40----
2026-06-01 15:42:00$137.72SELL380$52,333.60----
2026-06-01 15:41:00$137.70SELL380$52,326.00----
2026-06-01 15:40:00$137.81SELL380$52,367.80----
2026-06-01 15:39:00$137.85SELL380$52,383.00----
2026-06-01 15:38:00$137.56SELL380$52,272.80----
2026-06-01 15:37:00$137.56SELL380$52,270.90----
2026-06-01 15:36:00$137.54SELL380$52,265.70----
2026-06-01 15:35:00$137.54SELL380$52,265.70----
2026-06-01 15:34:00$137.51SELL380$52,251.90----
2026-06-01 15:33:00$137.58SELL380$52,280.40----
2026-06-01 15:32:00$137.66SELL380$52,310.80----
2026-06-01 15:31:00$137.63SELL380$52,299.40----
2026-06-01 15:30:00$137.69SELL380$52,323.00----
2026-06-01 15:29:00$137.73SELL380$52,337.40----
2026-06-01 15:28:00$137.71SELL380$52,331.20----
2026-06-01 15:27:00$137.62SELL380$52,295.60----
2026-06-01 15:26:00$137.59SELL380$52,284.20----
2026-06-01 15:25:00$137.61SELL380$52,291.80----
2026-06-01 15:24:00$137.65SELL380$52,307.00----
2026-06-01 15:23:00$137.64SELL380$52,303.20----
2026-06-01 15:22:00$137.54SELL380$52,265.20----
2026-06-01 15:21:00$137.55SELL380$52,269.00----
2026-06-01 15:20:00$137.58SELL380$52,278.50----
2026-06-01 15:19:00$137.50SELL380$52,250.00----
2026-06-01 15:18:00$137.37SELL380$52,200.60----
2026-06-01 15:17:00$137.39SELL380$52,206.30----
2026-06-01 15:16:00$137.35SELL380$52,191.10----
2026-06-01 15:15:00$137.44SELL380$52,228.00----
2026-06-01 15:14:00$137.49SELL380$52,244.30----
2026-06-01 15:13:00$137.55SELL380$52,269.00----
2026-06-01 15:12:00$137.50SELL380$52,250.00----
2026-06-01 15:11:00$137.54SELL380$52,267.00----
2026-06-01 15:10:00$137.46SELL380$52,233.30----
2026-06-01 15:09:00$137.49SELL380$52,244.30----
2026-06-01 15:08:00$137.56SELL380$52,272.80----
2026-06-01 15:07:00$137.50SELL380$52,250.00----
2026-06-01 15:06:00$137.46SELL380$52,232.90----
2026-06-01 15:05:00$137.34SELL380$52,189.20----
2026-06-01 15:04:00$137.59SELL380$52,284.20----
2026-06-01 15:03:00$137.75SELL380$52,345.00----
2026-06-01 15:02:00$137.57SELL380$52,274.70----
2026-06-01 15:01:00$137.59SELL380$52,284.20----
2026-06-01 15:00:00$137.70SELL380$52,326.00----
2026-06-01 14:59:00$137.68SELL380$52,318.40----
2026-06-01 14:58:00$137.75SELL380$52,345.00----
2026-06-01 14:57:00$137.70SELL380$52,326.00----
2026-06-01 14:56:00$137.72SELL380$52,333.60----
2026-06-01 14:55:00$137.80SELL380$52,364.00----
2026-06-01 14:54:00$137.68SELL380$52,318.40----
2026-06-01 14:53:00$137.62SELL380$52,297.30----
2026-06-01 14:52:00$137.65SELL380$52,305.90----
2026-06-01 14:51:00$137.68SELL380$52,318.40----
2026-06-01 14:50:00$137.43SELL380$52,221.50----
2026-06-01 14:49:00$137.46SELL380$52,235.80----
2026-06-01 14:48:00$137.47SELL380$52,238.60----
2026-06-01 14:47:00$137.20SELL380$52,136.00----
2026-06-01 14:46:00$137.25SELL380$52,156.30----
2026-06-01 14:45:00$137.24SELL380$52,149.30----
2026-06-01 14:44:00$137.33SELL380$52,185.40----
2026-06-01 14:43:00$137.23SELL380$52,147.40----
2026-06-01 14:42:00$137.33SELL380$52,185.40----
2026-06-01 14:41:00$137.35SELL380$52,193.00----
2026-06-01 14:40:00$137.03SELL380$52,071.40----
2026-06-01 14:39:00$137.00SELL380$52,060.00----
2026-06-01 14:38:00$137.01SELL380$52,065.50----
2026-06-01 14:37:00$137.28SELL380$52,166.30----
2026-06-01 14:36:00$137.11SELL380$52,101.80----
2026-06-01 14:35:00$137.19SELL380$52,132.20----
2026-06-01 14:34:00$137.48SELL380$52,243.70----
2026-06-01 14:33:00$137.48SELL380$52,242.40----
2026-06-01 14:32:00$137.50SELL380$52,250.00----
2026-06-01 14:31:00$137.51SELL380$52,253.80----
2026-06-01 14:30:00$137.47SELL380$52,238.60----
2026-06-01 14:29:00$137.51SELL380$52,253.80----
2026-06-01 14:28:00$137.56SELL380$52,272.80----
2026-06-01 14:27:00$137.61SELL380$52,291.80----
2026-06-01 14:26:00$137.51SELL380$52,253.80----
2026-06-01 14:25:00$137.43SELL380$52,221.50----
2026-06-01 14:24:00$137.31SELL380$52,177.80----
2026-06-01 14:23:00$137.04SELL380$52,075.20----
2026-06-01 14:22:00$137.11SELL380$52,101.80----
2026-06-01 14:21:00$137.09SELL380$52,094.20----
2026-06-01 14:20:00$137.33SELL380$52,185.40----
2026-06-01 14:19:00$137.19SELL380$52,132.20----
2026-06-01 14:18:00$137.01SELL380$52,064.90----
2026-06-01 14:17:00$136.91SELL380$52,025.80----
2026-06-01 14:16:00$137.11SELL380$52,101.80----
2026-06-01 14:15:00$137.04SELL380$52,075.20----
2026-06-01 14:14:00$136.96SELL380$52,044.80----
2026-06-01 14:13:00$136.87SELL380$52,010.60----
2026-06-01 14:12:00$136.76SELL380$51,966.90----
2026-06-01 14:11:00$136.83SELL380$51,996.90----
2026-06-01 14:10:00$136.53SELL380$51,879.50----
2026-06-01 14:09:00$136.39SELL380$51,828.20----
2026-06-01 14:08:00$136.28SELL380$51,786.40----
2026-06-01 14:07:00$136.20SELL380$51,756.00----
2026-06-01 14:06:00$136.11SELL380$51,719.90----
2026-06-01 14:05:00$136.15SELL380$51,737.00----
2026-06-01 14:04:00$136.22SELL380$51,763.60----
2026-06-01 14:03:00$136.30SELL380$51,794.00----
2026-06-01 14:02:00$136.48SELL380$51,863.00----
2026-06-01 14:01:00$136.55SELL380$51,889.00----
2026-06-01 14:00:00$136.36SELL380$51,814.90----
2026-06-01 13:59:00$136.35SELL380$51,813.00----
2026-06-01 13:58:00$136.32SELL380$51,801.60----
2026-06-01 13:57:00$136.37SELL380$51,818.70----
2026-06-01 13:56:00$136.32SELL380$51,800.60----
2026-06-01 13:55:00$136.30SELL380$51,794.00----
2026-06-01 13:54:00$136.37SELL380$51,820.60----
2026-06-01 13:53:00$136.30SELL380$51,794.00----
2026-06-01 13:52:00$136.26SELL380$51,778.30----
2026-06-01 13:51:00$136.32SELL380$51,801.60----
2026-06-01 13:50:00$136.26SELL380$51,778.80----
2026-06-01 13:49:00$136.22SELL380$51,763.60----
2026-06-01 13:48:00$136.23SELL380$51,767.40----
2026-06-01 13:47:00$136.21SELL380$51,757.90----
2026-06-01 13:46:00$136.34SELL380$51,809.20----
2026-06-01 13:45:00$136.35SELL380$51,813.80----
2026-06-01 13:44:00$136.31SELL380$51,796.00----
2026-06-01 13:43:00$136.26SELL380$51,776.90----
2026-06-01 13:42:00$136.12SELL380$51,725.60----
2026-06-01 13:41:00$136.10SELL380$51,719.60----
2026-06-01 13:40:00$136.07SELL380$51,706.60----
2026-06-01 13:39:00$136.11SELL380$51,720.30----
2026-06-01 13:38:00$136.18SELL380$51,748.40----
2026-06-01 13:37:00$136.07SELL380$51,705.70----
2026-06-01 13:36:00$136.16SELL380$51,740.80----
2026-06-01 13:35:00$136.27SELL380$51,782.60----
2026-06-01 13:34:00$136.20SELL380$51,754.10----
2026-06-01 13:33:00$136.15SELL380$51,737.00----
2026-06-01 13:32:00$136.33SELL380$51,804.90----
2026-06-01 13:31:00$136.19SELL380$51,752.20----
2026-06-01 13:30:00$136.25SELL380$51,775.00----
2026-06-01 13:29:00$136.14SELL380$51,733.20----
2026-06-01 13:13:00$135.90SELL380$51,642.00----
2026-06-01 13:03:00$135.88SELL380$51,634.40----
2026-05-20 09:38:00$128.87BUY390$50,259.302026-06-01 13:03:00$135.88Sold$2,733.905.44%12
2026-05-20 09:36:00$128.38BUY390$50,068.202026-06-01 13:03:00$135.88Sold$2,925.005.84%12
2026-05-20 09:35:00$128.23BUY390$50,009.702026-06-01 13:03:00$135.88Sold$2,983.505.97%12
2026-05-20 09:34:00$128.92BUY390$50,278.802026-06-01 13:03:00$135.88Sold$2,714.405.4%12
2026-05-20 09:33:00$129.08BUY390$50,341.202026-06-01 13:03:00$135.88Sold$2,652.005.27%12
2026-05-20 09:32:00$129.62BUY390$50,551.802026-06-01 13:03:00$135.88Sold$2,441.404.83%12
2026-05-20 09:31:00$129.76BUY390$50,606.402026-06-01 13:03:00$135.88Sold$2,386.804.72%12
2026-05-20 09:30:00$130.25BUY390$50,797.502026-06-01 13:03:00$135.88Sold$2,195.704.32%12
2026-05-19 15:59:00$131.19BUY380$49,852.202026-06-01 13:03:00$135.88Sold$1,782.203.57%13
2026-05-19 15:58:00$131.15BUY380$49,837.002026-06-01 13:03:00$135.88Sold$1,797.403.61%13
2026-05-19 15:57:00$131.14BUY380$49,833.202026-06-01 13:03:00$135.88Sold$1,801.203.61%13
2026-05-19 15:56:00$131.15BUY380$49,837.002026-06-01 13:03:00$135.88Sold$1,797.403.61%13
2026-05-19 15:55:00$131.13BUY380$49,829.402026-06-01 13:03:00$135.88Sold$1,805.003.62%13
2026-05-19 15:54:00$131.12BUY380$49,825.602026-06-01 13:03:00$135.88Sold$1,808.803.63%13
2026-05-19 15:53:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 15:52:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 15:51:00$130.95BUY380$49,761.002026-06-01 13:03:00$135.88Sold$1,873.403.76%13
2026-05-19 15:50:00$130.98BUY380$49,772.402026-06-01 13:03:00$135.88Sold$1,862.003.74%13
2026-05-19 15:49:00$131.10BUY380$49,818.002026-06-01 13:03:00$135.88Sold$1,816.403.65%13
2026-05-19 15:48:00$131.03BUY380$49,791.402026-06-01 13:03:00$135.88Sold$1,843.003.7%13
2026-05-19 15:47:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 15:46:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 15:45:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 15:44:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 15:43:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 15:42:00$130.98BUY380$49,772.402026-06-01 13:03:00$135.88Sold$1,862.003.74%13
2026-05-19 15:41:00$131.06BUY380$49,802.802026-06-01 13:03:00$135.88Sold$1,831.603.68%13
2026-05-19 15:40:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 15:39:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 15:38:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 15:37:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 15:36:00$130.90BUY380$49,742.002026-06-01 13:03:00$135.88Sold$1,892.403.8%13
2026-05-19 15:35:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 15:34:00$130.81BUY380$49,707.802026-06-01 13:03:00$135.88Sold$1,926.603.88%13
2026-05-19 15:33:00$130.82BUY380$49,711.602026-06-01 13:03:00$135.88Sold$1,922.803.87%13
2026-05-19 15:32:00$130.80BUY380$49,704.002026-06-01 13:03:00$135.88Sold$1,930.403.88%13
2026-05-19 15:31:00$130.85BUY380$49,723.002026-06-01 13:03:00$135.88Sold$1,911.403.84%13
2026-05-19 15:30:00$130.77BUY380$49,692.602026-06-01 13:03:00$135.88Sold$1,941.803.91%13
2026-05-19 15:29:00$130.88BUY380$49,734.402026-06-01 13:03:00$135.88Sold$1,900.003.82%13
2026-05-19 15:28:00$130.92BUY380$49,749.602026-06-01 13:03:00$135.88Sold$1,884.803.79%13
2026-05-19 15:27:00$130.92BUY380$49,749.602026-06-01 13:03:00$135.88Sold$1,884.803.79%13
2026-05-19 15:26:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 15:25:00$130.90BUY380$49,742.002026-06-01 13:03:00$135.88Sold$1,892.403.8%13
2026-05-19 15:24:00$131.00BUY380$49,780.002026-06-01 13:03:00$135.88Sold$1,854.403.73%13
2026-05-19 15:23:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 15:22:00$131.06BUY380$49,802.802026-06-01 13:03:00$135.88Sold$1,831.603.68%13
2026-05-19 15:21:00$131.11BUY380$49,821.802026-06-01 13:03:00$135.88Sold$1,812.603.64%13
2026-05-19 15:20:00$131.15BUY380$49,837.002026-06-01 13:03:00$135.88Sold$1,797.403.61%13
2026-05-19 15:19:00$131.13BUY380$49,829.402026-06-01 13:03:00$135.88Sold$1,805.003.62%13
2026-05-19 15:18:00$131.03BUY380$49,791.402026-06-01 13:03:00$135.88Sold$1,843.003.7%13
2026-05-19 15:17:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 15:16:00$130.94BUY380$49,757.202026-06-01 13:03:00$135.88Sold$1,877.203.77%13
2026-05-19 15:15:00$131.07BUY380$49,806.602026-06-01 13:03:00$135.88Sold$1,827.803.67%13
2026-05-19 15:14:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 15:13:00$130.91BUY380$49,745.802026-06-01 13:03:00$135.88Sold$1,888.603.8%13
2026-05-19 15:12:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 15:11:00$131.07BUY380$49,806.602026-06-01 13:03:00$135.88Sold$1,827.803.67%13
2026-05-19 15:10:00$131.05BUY380$49,799.002026-06-01 13:03:00$135.88Sold$1,835.403.69%13
2026-05-19 15:09:00$130.89BUY380$49,738.202026-06-01 13:03:00$135.88Sold$1,896.203.81%13
2026-05-19 15:08:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 15:07:00$130.81BUY380$49,707.802026-06-01 13:03:00$135.88Sold$1,926.603.88%13
2026-05-19 15:06:00$130.82BUY380$49,711.602026-06-01 13:03:00$135.88Sold$1,922.803.87%13
2026-05-19 15:05:00$130.85BUY380$49,723.002026-06-01 13:03:00$135.88Sold$1,911.403.84%13
2026-05-19 15:04:00$130.85BUY380$49,723.002026-06-01 13:03:00$135.88Sold$1,911.403.84%13
2026-05-19 15:03:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 15:02:00$131.08BUY380$49,810.402026-06-01 13:03:00$135.88Sold$1,824.003.66%13
2026-05-19 15:01:00$131.08BUY380$49,810.402026-06-01 13:03:00$135.88Sold$1,824.003.66%13
2026-05-19 15:00:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 14:59:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 14:58:00$130.81BUY380$49,707.802026-06-01 13:03:00$135.88Sold$1,926.603.88%13
2026-05-19 14:57:00$130.88BUY380$49,734.402026-06-01 13:03:00$135.88Sold$1,900.003.82%13
2026-05-19 14:56:00$130.92BUY380$49,749.602026-06-01 13:03:00$135.88Sold$1,884.803.79%13
2026-05-19 14:55:00$130.77BUY380$49,692.602026-06-01 13:03:00$135.88Sold$1,941.803.91%13
2026-05-19 14:54:00$130.71BUY380$49,669.802026-06-01 13:03:00$135.88Sold$1,964.603.96%13
2026-05-19 14:53:00$130.68BUY380$49,658.402026-06-01 13:03:00$135.88Sold$1,976.003.98%13
2026-05-19 14:52:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 14:51:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 14:50:00$130.76BUY380$49,688.802026-06-01 13:03:00$135.88Sold$1,945.603.92%13
2026-05-19 14:49:00$130.86BUY380$49,726.802026-06-01 13:03:00$135.88Sold$1,907.603.84%13
2026-05-19 14:48:00$131.00BUY380$49,780.002026-06-01 13:03:00$135.88Sold$1,854.403.73%13
2026-05-19 14:47:00$130.92BUY380$49,749.602026-06-01 13:03:00$135.88Sold$1,884.803.79%13
2026-05-19 14:46:00$130.89BUY380$49,738.202026-06-01 13:03:00$135.88Sold$1,896.203.81%13
2026-05-19 14:45:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 14:44:00$131.09BUY380$49,814.202026-06-01 13:03:00$135.88Sold$1,820.203.65%13
2026-05-19 14:43:00$130.98BUY380$49,772.402026-06-01 13:03:00$135.88Sold$1,862.003.74%13
2026-05-19 14:42:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 14:41:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 14:40:00$130.95BUY380$49,761.002026-06-01 13:03:00$135.88Sold$1,873.403.76%13
2026-05-19 14:39:00$130.91BUY380$49,745.802026-06-01 13:03:00$135.88Sold$1,888.603.8%13
2026-05-19 14:38:00$130.86BUY380$49,726.802026-06-01 13:03:00$135.88Sold$1,907.603.84%13
2026-05-19 14:37:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 14:36:00$130.99BUY380$49,776.202026-06-01 13:03:00$135.88Sold$1,858.203.73%13
2026-05-19 14:35:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 14:34:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 14:33:00$131.03BUY380$49,791.402026-06-01 13:03:00$135.88Sold$1,843.003.7%13
2026-05-19 14:32:00$130.91BUY380$49,745.802026-06-01 13:03:00$135.88Sold$1,888.603.8%13
2026-05-19 14:31:00$130.83BUY380$49,715.402026-06-01 13:03:00$135.88Sold$1,919.003.86%13
2026-05-19 14:30:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 14:29:00$130.73BUY380$49,677.402026-06-01 13:03:00$135.88Sold$1,957.003.94%13
2026-05-19 14:28:00$130.69BUY380$49,662.202026-06-01 13:03:00$135.88Sold$1,972.203.97%13
2026-05-19 14:27:00$130.65BUY380$49,647.002026-06-01 13:03:00$135.88Sold$1,987.404%13
2026-05-19 14:26:00$130.69BUY380$49,662.202026-06-01 13:03:00$135.88Sold$1,972.203.97%13
2026-05-19 14:25:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 14:24:00$130.77BUY380$49,692.602026-06-01 13:03:00$135.88Sold$1,941.803.91%13
2026-05-19 14:23:00$130.85BUY380$49,723.002026-06-01 13:03:00$135.88Sold$1,911.403.84%13
2026-05-19 14:22:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 14:21:00$130.98BUY380$49,772.402026-06-01 13:03:00$135.88Sold$1,862.003.74%13
2026-05-19 14:20:00$130.80BUY380$49,704.002026-06-01 13:03:00$135.88Sold$1,930.403.88%13
2026-05-19 14:19:00$130.86BUY380$49,726.802026-06-01 13:03:00$135.88Sold$1,907.603.84%13
2026-05-19 14:18:00$130.77BUY380$49,692.602026-06-01 13:03:00$135.88Sold$1,941.803.91%13
2026-05-19 14:17:00$130.74BUY380$49,681.202026-06-01 13:03:00$135.88Sold$1,953.203.93%13
2026-05-19 14:16:00$130.62BUY380$49,635.602026-06-01 13:03:00$135.88Sold$1,998.804.03%13
2026-05-19 14:15:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 14:14:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 14:13:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 14:12:00$130.72BUY380$49,673.602026-06-01 13:03:00$135.88Sold$1,960.803.95%13
2026-05-19 14:11:00$130.85BUY380$49,723.002026-06-01 13:03:00$135.88Sold$1,911.403.84%13
2026-05-19 14:10:00$130.79BUY380$49,700.202026-06-01 13:03:00$135.88Sold$1,934.203.89%13
2026-05-19 14:09:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 14:08:00$130.74BUY380$49,681.202026-06-01 13:03:00$135.88Sold$1,953.203.93%13
2026-05-19 14:07:00$130.79BUY380$49,700.202026-06-01 13:03:00$135.88Sold$1,934.203.89%13
2026-05-19 14:06:00$130.74BUY380$49,681.202026-06-01 13:03:00$135.88Sold$1,953.203.93%13
2026-05-19 14:05:00$130.81BUY380$49,707.802026-06-01 13:03:00$135.88Sold$1,926.603.88%13
2026-05-19 14:04:00$130.75BUY380$49,685.002026-06-01 13:03:00$135.88Sold$1,949.403.92%13
2026-05-19 14:03:00$130.77BUY380$49,692.602026-06-01 13:03:00$135.88Sold$1,941.803.91%13
2026-05-19 14:02:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 14:01:00$130.91BUY380$49,745.802026-06-01 13:03:00$135.88Sold$1,888.603.8%13
2026-05-19 14:00:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 13:59:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 13:58:00$130.79BUY380$49,700.202026-06-01 13:03:00$135.88Sold$1,934.203.89%13
2026-05-19 13:57:00$130.75BUY380$49,685.002026-06-01 13:03:00$135.88Sold$1,949.403.92%13
2026-05-19 13:56:00$130.86BUY380$49,726.802026-06-01 13:03:00$135.88Sold$1,907.603.84%13
2026-05-19 13:55:00$131.05BUY380$49,799.002026-06-01 13:03:00$135.88Sold$1,835.403.69%13
2026-05-19 13:54:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 13:53:00$130.94BUY380$49,757.202026-06-01 13:03:00$135.88Sold$1,877.203.77%13
2026-05-19 13:52:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 13:51:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 13:50:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 13:49:00$130.95BUY380$49,761.002026-06-01 13:03:00$135.88Sold$1,873.403.76%13
2026-05-19 13:48:00$130.95BUY380$49,761.002026-06-01 13:03:00$135.88Sold$1,873.403.76%13
2026-05-19 13:47:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 13:46:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 13:45:00$131.06BUY380$49,802.802026-06-01 13:03:00$135.88Sold$1,831.603.68%13
2026-05-19 13:44:00$131.17BUY380$49,844.602026-06-01 13:03:00$135.88Sold$1,789.803.59%13
2026-05-19 13:42:00$131.03BUY380$49,791.402026-06-01 13:03:00$135.88Sold$1,843.003.7%13
2026-05-19 13:41:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 13:40:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 13:39:00$130.86BUY380$49,726.802026-06-01 13:03:00$135.88Sold$1,907.603.84%13
2026-05-19 13:38:00$130.88BUY380$49,734.402026-06-01 13:03:00$135.88Sold$1,900.003.82%13
2026-05-19 13:37:00$130.72BUY380$49,673.602026-06-01 13:03:00$135.88Sold$1,960.803.95%13
2026-05-19 13:36:00$130.72BUY380$49,673.602026-06-01 13:03:00$135.88Sold$1,960.803.95%13
2026-05-19 13:35:00$130.71BUY380$49,669.802026-06-01 13:03:00$135.88Sold$1,964.603.96%13
2026-05-19 13:34:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 13:33:00$130.72BUY380$49,673.602026-06-01 13:03:00$135.88Sold$1,960.803.95%13
2026-05-19 13:32:00$130.83BUY380$49,715.402026-06-01 13:03:00$135.88Sold$1,919.003.86%13
2026-05-19 13:31:00$130.89BUY380$49,738.202026-06-01 13:03:00$135.88Sold$1,896.203.81%13
2026-05-19 13:30:00$130.75BUY380$49,685.002026-06-01 13:03:00$135.88Sold$1,949.403.92%13
2026-05-19 13:29:00$130.63BUY380$49,639.402026-06-01 13:03:00$135.88Sold$1,995.004.02%13
2026-05-19 13:28:00$130.74BUY380$49,681.202026-06-01 13:03:00$135.88Sold$1,953.203.93%13
2026-05-19 13:27:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 13:26:00$130.39BUY380$49,548.202026-06-01 13:03:00$135.88Sold$2,086.204.21%13
2026-05-19 13:25:00$130.44BUY380$49,567.202026-06-01 13:03:00$135.88Sold$2,067.204.17%13
2026-05-19 13:24:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 13:23:00$130.46BUY380$49,574.802026-06-01 13:03:00$135.88Sold$2,059.604.15%13
2026-05-19 13:22:00$130.34BUY380$49,529.202026-06-01 13:03:00$135.88Sold$2,105.204.25%13
2026-05-19 13:21:00$130.28BUY380$49,506.402026-06-01 13:03:00$135.88Sold$2,128.004.3%13
2026-05-19 13:20:00$130.38BUY380$49,544.402026-06-01 13:03:00$135.88Sold$2,090.004.22%13
2026-05-19 13:19:00$130.23BUY380$49,487.402026-06-01 13:03:00$135.88Sold$2,147.004.34%13
2026-05-19 13:18:00$130.26BUY380$49,498.802026-06-01 13:03:00$135.88Sold$2,135.604.31%13
2026-05-19 13:17:00$130.45BUY380$49,571.002026-06-01 13:03:00$135.88Sold$2,063.404.16%13
2026-05-19 13:16:00$130.45BUY380$49,571.002026-06-01 13:03:00$135.88Sold$2,063.404.16%13
2026-05-19 13:15:00$130.37BUY380$49,540.602026-06-01 13:03:00$135.88Sold$2,093.804.23%13
2026-05-19 13:14:00$130.50BUY380$49,590.002026-06-01 13:03:00$135.88Sold$2,044.404.12%13
2026-05-19 13:13:00$130.60BUY380$49,628.002026-06-01 13:03:00$135.88Sold$2,006.404.04%13
2026-05-19 13:12:00$130.63BUY380$49,639.402026-06-01 13:03:00$135.88Sold$1,995.004.02%13
2026-05-19 13:11:00$130.62BUY380$49,635.602026-06-01 13:03:00$135.88Sold$1,998.804.03%13
2026-05-19 13:10:00$130.60BUY380$49,628.002026-06-01 13:03:00$135.88Sold$2,006.404.04%13
2026-05-19 13:09:00$130.63BUY380$49,639.402026-06-01 13:03:00$135.88Sold$1,995.004.02%13
2026-05-19 13:08:00$130.73BUY380$49,677.402026-06-01 13:03:00$135.88Sold$1,957.003.94%13
2026-05-19 13:07:00$130.78BUY380$49,696.402026-06-01 13:03:00$135.88Sold$1,938.003.9%13
2026-05-19 13:06:00$130.65BUY380$49,647.002026-06-01 13:03:00$135.88Sold$1,987.404%13
2026-05-19 13:05:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 13:04:00$130.71BUY380$49,669.802026-06-01 13:03:00$135.88Sold$1,964.603.96%13
2026-05-19 13:03:00$130.57BUY380$49,616.602026-06-01 13:03:00$135.88Sold$2,017.804.07%13
2026-05-19 13:02:00$130.61BUY380$49,631.802026-06-01 13:03:00$135.88Sold$2,002.604.03%13
2026-05-19 13:01:00$130.46BUY380$49,574.802026-06-01 13:03:00$135.88Sold$2,059.604.15%13
2026-05-19 13:00:00$130.69BUY380$49,662.202026-06-01 13:03:00$135.88Sold$1,972.203.97%13
2026-05-19 12:59:00$130.64BUY380$49,643.202026-06-01 13:03:00$135.88Sold$1,991.204.01%13
2026-05-19 12:58:00$130.64BUY380$49,643.202026-06-01 13:03:00$135.88Sold$1,991.204.01%13
2026-05-19 12:57:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 12:56:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 12:55:00$130.71BUY380$49,669.802026-06-01 13:03:00$135.88Sold$1,964.603.96%13
2026-05-19 12:54:00$130.57BUY380$49,616.602026-06-01 13:03:00$135.88Sold$2,017.804.07%13
2026-05-19 12:53:00$130.69BUY380$49,662.202026-06-01 13:03:00$135.88Sold$1,972.203.97%13
2026-05-19 12:52:00$130.69BUY380$49,662.202026-06-01 13:03:00$135.88Sold$1,972.203.97%13
2026-05-19 12:51:00$130.73BUY380$49,677.402026-06-01 13:03:00$135.88Sold$1,957.003.94%13
2026-05-19 12:50:00$130.72BUY380$49,673.602026-06-01 13:03:00$135.88Sold$1,960.803.95%13
2026-05-19 12:49:00$130.79BUY380$49,700.202026-06-01 13:03:00$135.88Sold$1,934.203.89%13
2026-05-19 12:48:00$130.63BUY380$49,639.402026-06-01 13:03:00$135.88Sold$1,995.004.02%13
2026-05-19 12:47:00$130.42BUY380$49,559.602026-06-01 13:03:00$135.88Sold$2,074.804.19%13
2026-05-19 12:46:00$130.61BUY380$49,631.802026-06-01 13:03:00$135.88Sold$2,002.604.03%13
2026-05-19 12:45:00$130.48BUY380$49,582.402026-06-01 13:03:00$135.88Sold$2,052.004.14%13
2026-05-19 12:44:00$130.52BUY380$49,597.602026-06-01 13:03:00$135.88Sold$2,036.804.11%13
2026-05-19 12:43:00$130.58BUY380$49,620.402026-06-01 13:03:00$135.88Sold$2,014.004.06%13
2026-05-19 12:42:00$130.49BUY380$49,586.202026-06-01 13:03:00$135.88Sold$2,048.204.13%13
2026-05-19 12:41:00$130.43BUY380$49,563.402026-06-01 13:03:00$135.88Sold$2,071.004.18%13
2026-05-19 12:40:00$130.36BUY380$49,536.802026-06-01 13:03:00$135.88Sold$2,097.604.23%13
2026-05-19 12:39:00$130.30BUY380$49,514.002026-06-01 13:03:00$135.88Sold$2,120.404.28%13
2026-05-19 12:38:00$130.10BUY380$49,438.002026-06-01 13:03:00$135.88Sold$2,196.404.44%13
2026-05-19 12:37:00$130.21BUY380$49,479.802026-06-01 13:03:00$135.88Sold$2,154.604.35%13
2026-05-19 12:36:00$130.11BUY380$49,441.802026-06-01 13:03:00$135.88Sold$2,192.604.43%13
2026-05-19 12:35:00$130.24BUY380$49,491.202026-06-01 13:03:00$135.88Sold$2,143.204.33%13
2026-05-19 12:34:00$130.33BUY380$49,525.402026-06-01 13:03:00$135.88Sold$2,109.004.26%13
2026-05-19 12:33:00$130.39BUY380$49,548.202026-06-01 13:03:00$135.88Sold$2,086.204.21%13
2026-05-19 12:32:00$130.41BUY380$49,555.802026-06-01 13:03:00$135.88Sold$2,078.604.19%13
2026-05-19 12:31:00$130.24BUY380$49,491.202026-06-01 13:03:00$135.88Sold$2,143.204.33%13
2026-05-19 12:30:00$130.32BUY380$49,521.602026-06-01 13:03:00$135.88Sold$2,112.804.27%13
2026-05-19 12:29:00$130.46BUY380$49,574.802026-06-01 13:03:00$135.88Sold$2,059.604.15%13
2026-05-19 12:28:00$130.60BUY380$49,628.002026-06-01 13:03:00$135.88Sold$2,006.404.04%13
2026-05-19 12:27:00$130.63BUY380$49,639.402026-06-01 13:03:00$135.88Sold$1,995.004.02%13
2026-05-19 12:26:00$130.73BUY380$49,677.402026-06-01 13:03:00$135.88Sold$1,957.003.94%13
2026-05-19 12:25:00$130.89BUY380$49,738.202026-06-01 13:03:00$135.88Sold$1,896.203.81%13
2026-05-19 12:24:00$130.76BUY380$49,688.802026-06-01 13:03:00$135.88Sold$1,945.603.92%13
2026-05-19 12:23:00$130.62BUY380$49,635.602026-06-01 13:03:00$135.88Sold$1,998.804.03%13
2026-05-19 12:22:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 12:21:00$131.13BUY380$49,829.402026-06-01 13:03:00$135.88Sold$1,805.003.62%13
2026-05-19 12:20:00$131.20BUY380$49,856.002026-06-01 13:03:00$135.88Sold$1,778.403.57%13
2026-05-19 12:19:00$131.27BUY380$49,882.602026-06-01 13:03:00$135.88Sold$1,751.803.51%13
2026-05-19 12:18:00$131.16BUY380$49,840.802026-06-01 13:03:00$135.88Sold$1,793.603.6%13
2026-05-19 12:17:00$131.02BUY380$49,787.602026-06-01 13:03:00$135.88Sold$1,846.803.71%13
2026-05-19 12:16:00$130.82BUY380$49,711.602026-06-01 13:03:00$135.88Sold$1,922.803.87%13
2026-05-19 12:15:00$130.95BUY380$49,761.002026-06-01 13:03:00$135.88Sold$1,873.403.76%13
2026-05-19 12:14:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 12:13:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 12:12:00$130.92BUY380$49,749.602026-06-01 13:03:00$135.88Sold$1,884.803.79%13
2026-05-19 12:11:00$130.79BUY380$49,700.202026-06-01 13:03:00$135.88Sold$1,934.203.89%13
2026-05-19 12:10:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 12:09:00$131.00BUY380$49,780.002026-06-01 13:03:00$135.88Sold$1,854.403.73%13
2026-05-19 12:08:00$131.24BUY380$49,871.202026-06-01 13:03:00$135.88Sold$1,763.203.54%13
2026-05-19 12:07:00$131.22BUY380$49,863.602026-06-01 13:03:00$135.88Sold$1,770.803.55%13
2026-05-19 12:06:00$131.21BUY380$49,859.802026-06-01 13:03:00$135.88Sold$1,774.603.56%13
2026-05-19 12:05:00$131.17BUY380$49,844.602026-06-01 13:03:00$135.88Sold$1,789.803.59%13
2026-05-19 12:04:00$131.19BUY380$49,852.202026-06-01 13:03:00$135.88Sold$1,782.203.57%13
2026-05-19 12:03:00$131.54BUY380$49,985.202026-06-01 13:03:00$135.88Sold$1,649.203.3%13
2026-05-19 12:02:00$131.41BUY380$49,935.802026-06-01 13:03:00$135.88Sold$1,698.603.4%13
2026-05-19 12:01:00$131.69BUY380$50,042.202026-06-01 13:03:00$135.88Sold$1,592.203.18%13
2026-05-19 12:00:00$131.80BUY380$50,084.002026-06-01 13:03:00$135.88Sold$1,550.403.1%13
2026-05-19 11:59:00$131.79BUY380$50,080.202026-06-01 13:03:00$135.88Sold$1,554.203.1%13
2026-05-19 11:58:00$131.69BUY380$50,042.202026-06-01 13:03:00$135.88Sold$1,592.203.18%13
2026-05-19 11:57:00$131.84BUY380$50,099.202026-06-01 13:03:00$135.88Sold$1,535.203.06%13
2026-05-19 11:56:00$131.85BUY380$50,103.002026-06-01 13:03:00$135.88Sold$1,531.403.06%13
2026-05-19 11:55:00$131.92BUY380$50,129.602026-06-01 13:03:00$135.88Sold$1,504.803%13
2026-05-19 11:54:00$131.97BUY380$50,148.602026-06-01 13:03:00$135.88Sold$1,485.802.96%13
2026-05-19 11:53:00$132.16BUY380$50,220.802026-06-01 13:03:00$135.88Sold$1,413.602.81%13
2026-05-19 11:52:00$132.18BUY380$50,228.402026-06-01 13:03:00$135.88Sold$1,406.002.8%13
2026-05-19 11:51:00$132.11BUY380$50,201.802026-06-01 13:03:00$135.88Sold$1,432.602.85%13
2026-05-19 11:50:00$132.13BUY380$50,209.402026-06-01 13:03:00$135.88Sold$1,425.002.84%13
2026-05-19 11:49:00$132.12BUY380$50,205.602026-06-01 13:03:00$135.88Sold$1,428.802.85%13
2026-05-19 11:48:00$132.23BUY380$50,247.402026-06-01 13:03:00$135.88Sold$1,387.002.76%13
2026-05-19 11:47:00$132.20BUY380$50,236.002026-06-01 13:03:00$135.88Sold$1,398.402.78%13
2026-05-19 11:46:00$132.11BUY380$50,201.802026-06-01 13:03:00$135.88Sold$1,432.602.85%13
2026-05-19 11:45:00$132.03BUY380$50,171.402026-06-01 13:03:00$135.88Sold$1,463.002.92%13
2026-05-19 11:44:00$132.14BUY380$50,213.202026-06-01 13:03:00$135.88Sold$1,421.202.83%13
2026-05-19 11:43:00$132.04BUY380$50,175.202026-06-01 13:03:00$135.88Sold$1,459.202.91%13
2026-05-19 11:42:00$132.05BUY380$50,179.002026-06-01 13:03:00$135.88Sold$1,455.402.9%13
2026-05-19 11:41:00$132.07BUY380$50,186.602026-06-01 13:03:00$135.88Sold$1,447.802.88%13
2026-05-19 11:40:00$132.08BUY380$50,190.402026-06-01 13:03:00$135.88Sold$1,444.002.88%13
2026-05-19 11:39:00$132.02BUY380$50,167.602026-06-01 13:03:00$135.88Sold$1,466.802.92%13
2026-05-19 11:38:00$132.15BUY380$50,217.002026-06-01 13:03:00$135.88Sold$1,417.402.82%13
2026-05-19 11:37:00$132.07BUY380$50,186.602026-06-01 13:03:00$135.88Sold$1,447.802.88%13
2026-05-19 11:36:00$131.86BUY380$50,106.802026-06-01 13:03:00$135.88Sold$1,527.603.05%13
2026-05-19 11:35:00$131.93BUY380$50,133.402026-06-01 13:03:00$135.88Sold$1,501.002.99%13
2026-05-19 11:34:00$131.85BUY380$50,103.002026-06-01 13:03:00$135.88Sold$1,531.403.06%13
2026-05-19 11:33:00$131.93BUY380$50,133.402026-06-01 13:03:00$135.88Sold$1,501.002.99%13
2026-05-19 11:32:00$131.98BUY380$50,152.402026-06-01 13:03:00$135.88Sold$1,482.002.95%13
2026-05-19 11:31:00$131.96BUY380$50,144.802026-06-01 13:03:00$135.88Sold$1,489.602.97%13
2026-05-19 11:30:00$131.91BUY380$50,125.802026-06-01 13:03:00$135.88Sold$1,508.603.01%13
2026-05-19 11:29:00$131.94BUY380$50,137.202026-06-01 13:03:00$135.88Sold$1,497.202.99%13
2026-05-19 11:28:00$131.95BUY380$50,141.002026-06-01 13:03:00$135.88Sold$1,493.402.98%13
2026-05-19 11:27:00$131.95BUY380$50,141.002026-06-01 13:03:00$135.88Sold$1,493.402.98%13
2026-05-19 11:26:00$132.14BUY380$50,213.202026-06-01 13:03:00$135.88Sold$1,421.202.83%13
2026-05-19 11:25:00$132.16BUY380$50,220.802026-06-01 13:03:00$135.88Sold$1,413.602.81%13
2026-05-19 11:24:00$132.24BUY380$50,251.202026-06-01 13:03:00$135.88Sold$1,383.202.75%13
2026-05-19 09:38:00$132.16BUY380$50,220.802026-06-01 13:03:00$135.88Sold$1,413.602.81%13
2026-05-19 09:37:00$131.48BUY380$49,962.402026-06-01 13:03:00$135.88Sold$1,672.003.35%13
2026-05-19 09:36:00$131.75BUY380$50,065.002026-06-01 13:03:00$135.88Sold$1,569.403.13%13
2026-05-19 09:35:00$131.71BUY380$50,049.802026-06-01 13:03:00$135.88Sold$1,584.603.17%13
2026-05-15 09:49:00$131.36BUY380$49,916.802026-06-01 13:03:00$135.88Sold$1,717.603.44%17
2026-05-15 09:44:00$131.30BUY380$49,894.002026-06-01 13:03:00$135.88Sold$1,740.403.49%17
2026-05-15 09:37:00$131.57BUY380$49,996.602026-06-01 13:03:00$135.88Sold$1,637.803.28%17
2026-05-15 09:36:00$131.49BUY380$49,966.202026-06-01 13:03:00$135.88Sold$1,668.203.34%17
2026-05-15 09:35:00$131.81BUY380$50,087.802026-06-01 13:03:00$135.88Sold$1,546.603.09%17
2026-05-15 09:34:00$132.50BUY380$50,350.002026-06-01 13:03:00$135.88Sold$1,284.402.55%17
2026-05-14 12:07:00$134.52SELL380$51,117.60----
2026-05-14 12:05:00$134.51SELL380$51,113.80----
2026-05-14 12:03:00$134.66SELL380$51,170.80----
2026-05-14 12:02:00$134.60SELL380$51,148.00----
2026-05-14 12:01:00$134.58SELL380$51,140.40----
2026-05-14 12:00:00$134.53SELL380$51,121.40----
2026-05-14 11:59:00$134.42SELL380$51,079.60----
2026-05-14 11:58:00$134.48SELL380$51,102.40----
2026-05-14 11:57:00$134.47SELL380$51,098.60----
2026-05-14 09:49:00$132.61BUY380$50,391.802026-05-14 11:57:00$134.47Sold$706.801.4%0
2026-05-14 09:47:00$132.54BUY380$50,365.202026-05-14 11:57:00$134.47Sold$733.401.46%0
2026-05-14 09:45:00$132.81BUY380$50,467.802026-05-14 11:57:00$134.47Sold$630.801.25%0
2026-05-14 09:42:00$132.80BUY380$50,464.002026-05-14 11:57:00$134.47Sold$634.601.26%0
2026-05-14 09:41:00$133.19BUY380$50,612.202026-05-14 12:00:00$134.53Sold$509.201.01%0
2026-05-14 09:32:00$134.34SELL380$51,049.20----
2026-05-14 09:31:00$134.22SELL380$51,003.60----
2026-05-13 13:09:00$134.73SELL380$51,197.40----
2026-05-13 13:08:00$134.78SELL380$51,216.40----
2026-05-13 13:07:00$134.82SELL380$51,231.60----
2026-05-13 13:06:00$134.89SELL380$51,258.20----
2026-05-13 13:05:00$134.90SELL380$51,262.00----
2026-05-13 13:03:00$134.85SELL380$51,243.00----
2026-05-13 13:02:00$134.80SELL380$51,224.00----
2026-05-13 13:01:00$134.92SELL380$51,269.60----
2026-05-13 13:00:00$134.86SELL380$51,246.80----
2026-05-13 12:59:00$134.79SELL380$51,220.20----
2026-05-13 12:58:00$134.86SELL380$51,246.80----
2026-05-13 12:57:00$134.85SELL380$51,243.00----
2026-05-13 12:56:00$134.76SELL380$51,208.80----
2026-05-13 12:55:00$134.69SELL380$51,182.20----
2026-05-13 12:54:00$134.63SELL380$51,159.40----
2026-05-13 12:53:00$134.64SELL380$51,163.20----
2026-05-13 12:52:00$134.64SELL380$51,163.20----
2026-05-13 12:51:00$134.71SELL380$51,189.80----
2026-05-13 12:50:00$134.70SELL380$51,186.00----
2026-05-13 12:49:00$134.69SELL380$51,182.20----
2026-05-13 12:48:00$134.82SELL380$51,231.60----
2026-05-13 12:47:00$134.77SELL380$51,212.60----
2026-05-13 12:46:00$134.69SELL380$51,182.20----
2026-05-13 12:45:00$134.69SELL380$51,182.20----
2026-05-13 12:44:00$134.60SELL380$51,148.00----
2026-05-13 12:41:00$134.56SELL380$51,132.80----
2026-05-13 12:39:00$134.60SELL380$51,148.00----
2026-05-13 12:38:00$134.62SELL380$51,155.60----
2026-05-13 10:46:00$134.62SELL380$51,155.60----
2026-05-13 10:42:00$134.63SELL380$51,159.40----
2026-05-13 10:41:00$134.60SELL380$51,148.00----
2026-05-13 10:40:00$134.62SELL380$51,155.60----
2026-05-13 10:39:00$134.65SELL380$51,167.00----
2026-05-13 10:38:00$134.65SELL380$51,167.00----
2026-05-13 10:37:00$134.70SELL380$51,186.00----
2026-05-13 10:28:00$134.57SELL380$51,136.60----
2026-05-13 09:52:00$132.32BUY380$50,281.602026-05-13 10:28:00$134.57Sold$855.001.7%0
2026-05-13 09:51:00$132.36BUY380$50,296.802026-05-13 10:28:00$134.57Sold$839.801.67%0
2026-05-13 09:48:00$132.28BUY380$50,266.402026-05-13 10:28:00$134.57Sold$870.201.73%0
2026-05-13 09:47:00$132.42BUY380$50,319.602026-05-13 10:28:00$134.57Sold$817.001.62%0
2026-05-13 09:46:00$132.65BUY380$50,407.002026-05-13 10:28:00$134.57Sold$729.601.45%0
2026-05-13 09:45:00$132.70BUY380$50,426.002026-05-13 10:28:00$134.57Sold$710.601.41%0
2026-05-13 09:44:00$132.79BUY380$50,460.202026-05-13 10:28:00$134.57Sold$676.401.34%0
2026-05-13 09:42:00$132.89BUY380$50,498.202026-05-13 10:28:00$134.57Sold$638.401.26%0
2026-05-13 09:40:00$132.88BUY380$50,494.402026-05-13 10:28:00$134.57Sold$642.201.27%0
2026-05-13 09:39:00$133.02BUY380$50,547.602026-05-13 10:28:00$134.57Sold$589.001.17%0
2026-05-13 09:36:00$133.13BUY380$50,589.402026-05-13 10:28:00$134.57Sold$547.201.08%0
2026-05-13 09:35:00$133.56BUY380$50,752.802026-05-13 13:01:00$134.92Sold$516.801.02%0
2026-05-12 09:54:00$134.41BUY370$49,731.702026-06-01 13:03:00$135.88Sold$543.901.09%20
2026-05-12 09:52:00$134.56BUY370$49,787.202026-06-01 13:29:00$136.14Sold$584.601.17%20
2026-05-12 09:51:00$134.54BUY370$49,779.802026-06-01 13:13:00$135.90Sold$503.201.01%20
2026-05-12 09:47:00$134.52BUY370$49,772.402026-06-01 13:03:00$135.88Sold$503.201.01%20
2026-05-12 09:46:00$134.49BUY370$49,761.302026-06-01 13:03:00$135.88Sold$514.301.03%20
2026-05-12 09:44:00$134.89BUY370$49,909.302026-06-01 13:30:00$136.25Sold$503.201.01%20
2026-05-12 09:43:00$134.86BUY370$49,898.202026-06-01 13:30:00$136.25Sold$514.301.03%20
2026-05-12 09:37:00$134.91BUY370$49,916.702026-06-01 13:32:00$136.33Sold$524.961.05%20
2026-05-12 09:36:00$135.01BUY370$49,953.702026-06-01 13:54:00$136.37Sold$503.201.01%20
2026-05-12 09:35:00$135.18BUY370$50,016.602026-06-01 14:01:00$136.55Sold$506.901.01%20
2026-05-12 09:34:00$135.22BUY370$50,031.402026-06-01 14:11:00$136.83Sold$597.181.19%20
2026-05-12 09:33:00$136.00BUY370$50,320.002026-06-01 14:25:00$137.43Sold$527.251.05%20
2026-05-12 09:31:00$137.41BUY370$50,841.702026-06-15 11:07:00$138.84Sold$529.101.04%34
2026-05-11 15:59:00$137.11BUY350$47,988.502026-06-15 09:59:00$138.64Sold$535.501.12%35
2026-05-11 15:58:00$137.22BUY350$48,027.002026-06-15 10:55:00$138.76Sold$539.001.12%35
2026-05-11 15:57:00$137.11BUY350$47,988.502026-06-15 09:59:00$138.64Sold$535.501.12%35

Buy Times -> Sold

1083 -> 91.51% -> 991

Sell Times -> Sold

2816 -> 35.19% -> 991

Average Cost

$49,720.06
Min: $47,964.00 - Max: $50,841.70

Average Hold Days

9.6 days
Min: 0 - Max: 36

Average Gain

$2,125.03
Min: $500.05 - Max: $3,914.60

Average Gain (%)

4.27%
Min: 1.01% - Max: 7.78%

Buy Times -> Still Hold

1083 -> 8.49% -> 92

Avg. Hold Cost (Not Sold)

$49,726.46
Min: $49,427.00 - Max: $51,058.80

Avg. Hold Days (Not Sold)

3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 09:33:00$141.83BUY360$51,058.80--Hold--2
2026-07-09 09:32:00$141.54BUY360$50,954.40--Hold--2
2026-07-09 09:31:00$141.35BUY360$50,886.00--Hold--2
2026-07-08 12:05:00$141.84BUY350$49,644.50--Hold--3
2026-07-08 12:04:00$141.56BUY350$49,545.70--Hold--3
2026-07-08 12:03:00$141.73BUY350$49,605.50--Hold--3
2026-07-08 12:02:00$141.66BUY350$49,581.00--Hold--3
2026-07-08 12:01:00$141.61BUY350$49,563.50--Hold--3
2026-07-08 12:00:00$141.63BUY350$49,570.50--Hold--3
2026-07-08 11:59:00$141.52BUY350$49,532.00--Hold--3
2026-07-08 11:58:00$141.58BUY350$49,553.00--Hold--3
2026-07-08 11:57:00$141.49BUY350$49,521.50--Hold--3
2026-07-08 11:56:00$141.37BUY350$49,479.50--Hold--3
2026-07-08 11:55:00$141.45BUY350$49,507.50--Hold--3
2026-07-08 11:54:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 11:53:00$141.57BUY350$49,549.50--Hold--3
2026-07-08 11:52:00$141.41BUY350$49,493.50--Hold--3
2026-07-08 11:51:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 11:50:00$141.60BUY350$49,560.00--Hold--3
2026-07-08 11:49:00$141.67BUY350$49,584.50--Hold--3
2026-07-08 11:48:00$141.70BUY350$49,595.00--Hold--3
2026-07-08 11:47:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:46:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:45:00$141.71BUY350$49,598.50--Hold--3
2026-07-08 11:44:00$141.74BUY350$49,609.00--Hold--3
2026-07-08 11:43:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:42:00$141.76BUY350$49,616.00--Hold--3
2026-07-08 11:39:00$141.85BUY350$49,647.50--Hold--3
2026-07-08 11:34:00$141.81BUY350$49,633.50--Hold--3
2026-07-08 11:33:00$141.80BUY350$49,630.00--Hold--3
2026-07-08 11:32:00$141.75BUY350$49,612.50--Hold--3
2026-07-08 11:31:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:30:00$141.80BUY350$49,630.00--Hold--3
2026-07-08 11:26:00$141.84BUY350$49,644.00--Hold--3
2026-07-08 11:25:00$141.72BUY350$49,602.00--Hold--3
2026-07-08 11:24:00$141.83BUY350$49,640.50--Hold--3
2026-07-08 11:04:00$141.77BUY350$49,619.50--Hold--3
2026-07-08 11:03:00$141.69BUY350$49,591.50--Hold--3
2026-07-08 11:02:00$141.62BUY350$49,567.00--Hold--3
2026-07-08 11:01:00$141.59BUY350$49,556.50--Hold--3
2026-07-08 11:00:00$141.66BUY350$49,581.00--Hold--3
2026-07-08 10:59:00$141.82BUY350$49,637.00--Hold--3
2026-07-08 10:56:00$141.64BUY350$49,574.00--Hold--3
2026-07-08 10:55:00$141.60BUY350$49,560.00--Hold--3
2026-07-08 10:54:00$141.78BUY350$49,623.00--Hold--3
2026-07-08 10:53:00$141.51BUY350$49,528.50--Hold--3
2026-07-08 10:52:00$141.54BUY350$49,539.00--Hold--3
2026-07-08 10:51:00$141.35BUY350$49,472.50--Hold--3
2026-07-08 10:50:00$141.50BUY350$49,525.00--Hold--3
2026-07-08 10:49:00$141.43BUY350$49,500.50--Hold--3
2026-07-08 10:48:00$141.22BUY350$49,427.00--Hold--3
2026-07-08 10:47:00$141.52BUY350$49,532.00--Hold--3
2026-07-08 10:46:00$141.49BUY350$49,521.50--Hold--3
2026-07-08 10:45:00$141.51BUY350$49,528.50--Hold--3
2026-07-08 10:44:00$141.81BUY350$49,633.50--Hold--3
2026-07-08 10:43:00$141.74BUY350$49,609.00--Hold--3
2026-07-08 10:42:00$142.07BUY350$49,724.50--Hold--3
2026-07-08 10:41:00$142.18BUY350$49,763.00--Hold--3
2026-07-08 10:40:00$142.11BUY350$49,738.50--Hold--3
2026-07-08 10:39:00$142.26BUY350$49,791.00--Hold--3
2026-07-08 10:38:00$142.18BUY350$49,763.00--Hold--3
2026-07-08 10:37:00$142.14BUY350$49,749.00--Hold--3
2026-07-08 10:36:00$142.19BUY350$49,766.50--Hold--3
2026-07-08 10:35:00$142.25BUY350$49,787.50--Hold--3
2026-07-08 10:34:00$142.55BUY350$49,892.50--Hold--3
2026-07-08 10:33:00$142.37BUY350$49,829.50--Hold--3
2026-07-08 10:32:00$142.53BUY350$49,885.50--Hold--3
2026-07-08 10:31:00$142.28BUY350$49,798.00--Hold--3
2026-07-08 10:30:00$142.43BUY350$49,850.50--Hold--3
2026-07-08 10:29:00$142.57BUY350$49,899.50--Hold--3
2026-07-08 10:28:00$142.47BUY350$49,864.50--Hold--3
2026-07-08 10:27:00$142.38BUY350$49,833.00--Hold--3
2026-07-08 10:26:00$142.40BUY350$49,840.00--Hold--3
2026-07-08 10:23:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:22:00$142.43BUY350$49,850.50--Hold--3
2026-07-08 10:18:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:17:00$142.25BUY350$49,787.50--Hold--3
2026-07-08 10:16:00$142.39BUY350$49,836.50--Hold--3
2026-07-08 10:15:00$142.49BUY350$49,871.50--Hold--3
2026-07-08 10:14:00$142.31BUY350$49,808.50--Hold--3
2026-07-08 10:13:00$142.38BUY350$49,833.00--Hold--3
2026-07-08 10:12:00$142.50BUY350$49,875.00--Hold--3
2026-07-08 10:11:00$142.54BUY350$49,889.00--Hold--3
2026-07-08 10:10:00$142.46BUY350$49,861.00--Hold--3
2026-07-08 10:06:00$142.48BUY350$49,868.00--Hold--3
2026-07-08 10:05:00$142.76BUY350$49,966.00--Hold--3
2026-07-08 10:04:00$142.35BUY350$49,822.50--Hold--3
2026-07-08 10:03:00$142.74BUY350$49,959.00--Hold--3
2026-07-08 10:02:00$142.80BUY350$49,980.00--Hold--3
2026-07-08 09:59:00$142.90BUY350$50,015.00--Hold--3
2026-07-08 09:56:00$142.74BUY350$49,959.00--Hold--3
2026-07-08 09:55:00$142.61BUY350$49,913.50--Hold--3
2026-07-07 10:57:00$149.74SELL340$50,911.60----
2026-07-07 10:56:00$149.71SELL340$50,901.40----
2026-07-07 10:55:00$149.64SELL340$50,877.60----
2026-07-07 10:51:00$149.66SELL340$50,884.40----
2026-07-07 10:50:00$149.68SELL340$50,891.20----
2026-07-07 10:49:00$149.64SELL340$50,877.60----
2026-07-07 10:43:00$149.72SELL340$50,904.80----
2026-07-07 10:42:00$149.79SELL340$50,928.60----
2026-07-07 09:56:00$149.66SELL340$50,884.40----
2026-07-07 09:38:00$149.64SELL340$50,877.60----
2026-07-07 09:34:00$149.64SELL340$50,877.60----
2026-07-07 09:33:00$149.86SELL340$50,952.40----
2026-07-02 12:36:00$149.64SELL340$50,878.80----
2026-07-02 12:35:00$149.40SELL340$50,796.00----
2026-07-02 12:34:00$149.65SELL340$50,881.00----
2026-07-02 12:33:00$149.74SELL340$50,911.60----
2026-07-02 12:32:00$149.85SELL340$50,949.00----
2026-07-02 12:31:00$149.63SELL340$50,872.50----
2026-07-02 12:30:00$149.65SELL340$50,879.30----
2026-07-02 12:29:00$149.64SELL340$50,877.20----
2026-07-02 12:28:00$149.71SELL340$50,901.40----
2026-07-02 12:27:00$149.72SELL340$50,904.80----
2026-07-02 12:26:00$149.73SELL340$50,908.20----
2026-07-02 12:25:00$149.55SELL340$50,846.30----
2026-07-02 12:24:00$149.52SELL340$50,836.80----
2026-07-02 12:23:00$149.57SELL340$50,852.80----
2026-07-02 12:22:00$149.56SELL340$50,850.40----
2026-07-02 12:21:00$149.58SELL340$50,856.80----
2026-07-02 12:20:00$149.58SELL340$50,857.70----
2026-07-02 12:19:00$149.71SELL340$50,901.40----
2026-07-02 12:18:00$149.51SELL340$50,833.40----
2026-07-02 12:17:00$149.56SELL340$50,850.40----
2026-07-02 12:16:00$149.60SELL340$50,863.10----
2026-07-02 12:15:00$149.59SELL340$50,858.90----
2026-07-02 12:14:00$149.58SELL340$50,857.20----
2026-07-02 12:13:00$149.57SELL340$50,853.80----
2026-07-02 12:12:00$149.55SELL340$50,847.30----
2026-07-02 12:11:00$149.48SELL340$50,823.20----
2026-07-02 12:10:00$149.63SELL340$50,874.20----
2026-07-02 12:09:00$149.62SELL340$50,869.10----
2026-07-02 12:08:00$149.75SELL340$50,915.50----
2026-07-02 12:07:00$149.65SELL340$50,881.00----
2026-07-02 12:06:00$149.74SELL340$50,912.30----
2026-07-02 12:05:00$149.88SELL340$50,959.20----
2026-07-02 12:04:00$149.92SELL340$50,971.10----
2026-07-02 12:03:00$149.85SELL340$50,950.20----
2026-07-02 12:02:00$149.82SELL340$50,939.30----
2026-07-02 12:01:00$149.82SELL340$50,938.80----
2026-07-02 12:00:00$149.90SELL340$50,964.50----
2026-07-02 11:59:00$149.92SELL340$50,972.80----
2026-07-02 11:58:00$150.00SELL340$50,998.30----
2026-07-02 11:57:00$149.93SELL340$50,975.20----
2026-07-02 11:56:00$149.93SELL340$50,976.90----
2026-07-02 11:55:00$149.80SELL340$50,930.30----
2026-07-02 11:54:00$149.95SELL340$50,984.60----
2026-07-02 11:53:00$150.05SELL340$51,017.00----
2026-07-02 11:52:00$149.89SELL340$50,962.50----
2026-07-02 11:51:00$149.69SELL340$50,894.60----
2026-07-02 11:50:00$149.69SELL340$50,894.60----
2026-07-02 11:49:00$149.81SELL340$50,933.70----
2026-07-02 11:48:00$149.84SELL340$50,943.90----
2026-07-02 11:47:00$149.80SELL340$50,932.00----
2026-07-02 11:46:00$149.85SELL340$50,949.00----
2026-07-02 11:45:00$149.93SELL340$50,976.20----
2026-07-02 11:43:00$149.62SELL340$50,870.30----
2026-07-02 11:42:00$149.53SELL340$50,838.50----
2026-07-02 11:40:00$149.53SELL340$50,840.20----
2026-06-29 11:06:00$149.18SELL350$52,211.50----
2026-06-29 11:04:00$149.32SELL350$52,262.00----
2026-06-29 11:03:00$149.17SELL350$52,209.90----
2026-06-29 11:01:00$149.37SELL350$52,280.60----
2026-06-29 11:00:00$149.31SELL350$52,258.50----
2026-06-29 10:59:00$149.34SELL350$52,269.00----
2026-06-29 10:58:00$149.33SELL350$52,266.70----
2026-06-29 10:57:00$149.46SELL350$52,311.00----
2026-06-29 10:56:00$149.40SELL350$52,288.20----
2026-06-29 10:55:00$149.76SELL350$52,414.50----
2026-06-29 10:54:00$149.75SELL350$52,412.50----
2026-06-29 10:53:00$149.96SELL350$52,487.10----
2026-06-29 10:52:00$149.87SELL350$52,452.80----
2026-06-29 10:51:00$149.63SELL350$52,370.50----
2026-06-29 10:50:00$149.60SELL350$52,360.00----
2026-06-29 10:49:00$149.43SELL350$52,300.50----
2026-06-29 10:48:00$149.49SELL350$52,321.50----
2026-06-29 10:47:00$149.65SELL350$52,377.50----
2026-06-29 10:46:00$149.74SELL350$52,409.00----
2026-06-29 10:45:00$149.55SELL350$52,342.50----
2026-06-29 10:44:00$149.54SELL350$52,339.00----
2026-06-29 10:43:00$149.66SELL350$52,379.20----
2026-06-29 10:42:00$149.61SELL350$52,363.70----
2026-06-29 10:41:00$149.76SELL350$52,416.00----
2026-06-29 10:40:00$149.53SELL350$52,336.60----
2026-06-29 10:39:00$149.53SELL350$52,334.90----
2026-06-29 10:38:00$149.37SELL350$52,279.50----
2026-06-29 10:37:00$149.80SELL350$52,430.00----
2026-06-29 10:36:00$149.91SELL350$52,468.50----
2026-06-29 10:35:00$149.92SELL350$52,472.00----
2026-06-29 10:34:00$149.83SELL350$52,440.50----
2026-06-29 10:33:00$149.95SELL350$52,482.50----
2026-06-29 10:32:00$149.77SELL350$52,419.60----
2026-06-29 10:31:00$149.66SELL350$52,380.50----
2026-06-29 10:30:00$149.73SELL350$52,405.50----
2026-06-29 10:29:00$149.46SELL350$52,311.30----
2026-06-29 10:28:00$149.46SELL350$52,311.00----
2026-06-29 10:27:00$149.28SELL350$52,248.00----
2026-06-29 10:26:00$149.46SELL350$52,310.10----
2026-06-29 10:25:00$149.55SELL350$52,342.50----
2026-06-29 10:24:00$149.32SELL350$52,262.00----
2026-06-29 10:23:00$149.59SELL350$52,356.50----
2026-06-29 10:22:00$149.40SELL350$52,290.00----
2026-06-29 10:21:00$149.53SELL350$52,335.50----
2026-06-29 10:20:00$149.51SELL350$52,328.50----
2026-06-29 10:19:00$149.53SELL350$52,336.60----
2026-06-29 10:18:00$149.81SELL350$52,433.50----
2026-06-29 10:17:00$149.58SELL350$52,353.00----
2026-06-29 10:16:00$149.39SELL350$52,286.50----
2026-06-29 10:15:00$149.55SELL350$52,342.50----
2026-06-29 10:14:00$149.66SELL350$52,379.20----
2026-06-29 10:13:00$149.23SELL350$52,230.50----
2026-06-29 10:12:00$149.29SELL350$52,253.00----
2026-06-29 10:11:00$149.53SELL350$52,336.10----
2026-06-29 10:10:00$149.51SELL350$52,328.50----
2026-06-29 10:09:00$149.55SELL350$52,340.80----
2026-06-29 10:08:00$149.45SELL350$52,305.80----
2026-06-29 10:07:00$149.20SELL350$52,220.00----
2026-06-29 10:06:00$149.10SELL350$52,185.00----
2026-06-29 10:05:00$149.12SELL350$52,192.00----
2026-06-29 10:04:00$148.92SELL350$52,122.00----
2026-06-29 10:03:00$149.01SELL350$52,153.50----
2026-06-29 10:02:00$149.12SELL350$52,192.00----
2026-06-29 10:01:00$149.04SELL350$52,164.00----
2026-06-29 10:00:00$148.62SELL350$52,017.00----
2026-06-29 09:59:00$148.47SELL350$51,964.50----
2026-06-29 09:52:00$149.08SELL350$52,178.00----
2026-06-29 09:51:00$148.33SELL350$51,915.50----
2026-06-29 09:50:00$148.09SELL350$51,831.50----
2026-06-29 09:49:00$147.94SELL350$51,779.00----
2026-06-29 09:48:00$148.68SELL350$52,038.00----
2026-06-29 09:47:00$148.28SELL350$51,898.00----
2026-06-29 09:46:00$147.52SELL350$51,632.00----
2026-06-29 09:45:00$147.91SELL350$51,768.50----
2026-06-29 09:44:00$147.60SELL350$51,660.00----
2026-06-29 09:43:00$147.50SELL350$51,625.00----
2026-06-29 09:41:00$147.51SELL350$51,628.50----
2026-06-26 15:39:00$147.00SELL360$52,918.20----
2026-06-26 15:37:00$147.02SELL360$52,925.40----
2026-06-26 15:36:00$147.08SELL360$52,948.80----
2026-06-26 15:35:00$147.03SELL360$52,929.00----
2026-06-26 15:34:00$147.05SELL360$52,938.00----
2026-06-26 15:33:00$147.15SELL360$52,974.00----
2026-06-26 15:32:00$147.06SELL360$52,941.60----
2026-06-26 15:31:00$147.17SELL360$52,980.10----
2026-06-26 15:30:00$147.14SELL360$52,970.40----
2026-06-26 15:29:00$147.03SELL360$52,929.00----
2026-06-26 15:28:00$147.02SELL360$52,925.40----
2026-06-26 15:26:00$146.96SELL360$52,905.00----
2026-06-26 15:25:00$147.08SELL360$52,948.80----
2026-06-26 15:24:00$147.10SELL360$52,955.40----
2026-06-26 15:23:00$147.14SELL360$52,971.90----
2026-06-26 15:22:00$147.08SELL360$52,947.00----
2026-06-26 15:21:00$147.22SELL360$52,999.20----
2026-06-26 15:20:00$147.19SELL360$52,988.40----
2026-06-26 15:19:00$147.24SELL360$53,004.60----
2026-06-26 15:18:00$147.25SELL360$53,008.20----
2026-06-26 15:17:00$147.18SELL360$52,984.80----
2026-06-26 15:16:00$147.28SELL360$53,020.80----
2026-06-26 15:15:00$147.21SELL360$52,995.60----
2026-06-26 15:14:00$147.25SELL360$53,008.20----
2026-06-26 15:13:00$147.25SELL360$53,011.30----
2026-06-26 15:12:00$147.24SELL360$53,006.80----
2026-06-26 15:11:00$147.24SELL360$53,006.40----
2026-06-26 15:10:00$147.30SELL360$53,026.20----
2026-06-26 15:09:00$147.15SELL360$52,973.20----
2026-06-26 15:08:00$147.12SELL360$52,961.40----
2026-06-26 15:07:00$147.04SELL360$52,934.80----
2026-06-26 15:06:00$147.04SELL360$52,935.70----
2026-06-26 15:05:00$147.00SELL360$52,919.70----
2026-06-26 15:04:00$147.02SELL360$52,927.20----
2026-06-26 15:03:00$147.03SELL360$52,929.90----
2026-06-26 15:02:00$147.13SELL360$52,966.80----
2026-06-26 15:01:00$147.12SELL360$52,963.20----
2026-06-26 15:00:00$147.02SELL360$52,925.40----
2026-06-26 14:59:00$147.02SELL360$52,925.40----
2026-06-26 14:58:00$147.01SELL360$52,921.80----
2026-06-26 14:57:00$147.03SELL360$52,930.80----
2026-06-26 14:56:00$147.07SELL360$52,945.20----
2026-06-26 14:54:00$146.95SELL360$52,900.20----
2026-06-26 14:53:00$147.04SELL360$52,934.40----
2026-06-26 14:52:00$146.97SELL360$52,909.20----
2026-06-26 14:49:00$146.96SELL360$52,905.60----
2026-06-26 14:48:00$146.94SELL360$52,896.60----
2026-06-26 14:47:00$146.94SELL360$52,898.40----
2026-06-26 14:45:00$146.96SELL360$52,905.60----
2026-06-26 14:44:00$146.96SELL360$52,905.60----
2026-06-26 14:33:00$146.96SELL360$52,905.60----
2026-06-26 14:32:00$146.94SELL360$52,898.40----
2026-06-26 14:24:00$146.98SELL360$52,913.60----
2026-06-26 14:23:00$146.98SELL360$52,912.80----
2026-06-26 14:22:00$147.08SELL360$52,949.00----
2026-06-26 14:21:00$147.04SELL360$52,933.60----
2026-06-26 14:20:00$147.06SELL360$52,941.70----
2026-06-26 14:19:00$147.08SELL360$52,947.00----
2026-06-26 14:18:00$147.00SELL360$52,920.00----
2026-06-26 14:17:00$147.05SELL360$52,938.00----
2026-06-26 14:16:00$147.37SELL360$53,053.10----
2026-06-26 14:15:00$147.16SELL360$52,975.80----
2026-06-26 14:14:00$147.23SELL360$53,001.00----
2026-06-26 14:13:00$147.22SELL360$52,997.40----
2026-06-26 14:12:00$147.24SELL360$53,006.40----
2026-06-26 14:11:00$147.41SELL360$53,067.10----
2026-06-26 14:10:00$147.26SELL360$53,013.60----
2026-06-26 14:09:00$147.40SELL360$53,064.00----
2026-06-26 14:08:00$147.34SELL360$53,042.40----
2026-06-26 14:07:00$147.61SELL360$53,139.60----
2026-06-26 14:06:00$147.34SELL360$53,044.00----
2026-06-26 14:05:00$147.22SELL360$52,999.20----
2026-06-26 14:04:00$147.26SELL360$53,013.50----
2026-06-26 14:03:00$147.27SELL360$53,015.40----
2026-06-26 14:02:00$147.31SELL360$53,031.60----
2026-06-26 14:01:00$147.14SELL360$52,972.00----
2026-06-26 14:00:00$147.14SELL360$52,968.60----
2026-06-26 13:59:00$147.20SELL360$52,992.40----
2026-06-26 13:58:00$147.22SELL360$52,999.20----
2026-06-26 13:57:00$147.20SELL360$52,992.00----
2026-06-26 13:56:00$147.18SELL360$52,984.80----
2026-06-26 13:55:00$147.17SELL360$52,981.40----
2026-06-26 13:54:00$147.19SELL360$52,988.40----
2026-06-26 13:53:00$146.98SELL360$52,911.00----
2026-06-26 13:52:00$146.99SELL360$52,916.40----
2026-06-26 13:51:00$146.92SELL360$52,890.40----
2026-06-26 13:50:00$147.00SELL360$52,918.20----
2026-06-26 13:49:00$147.00SELL360$52,919.80----
2026-06-26 13:48:00$146.88SELL360$52,878.50----
2026-06-26 13:46:00$146.75SELL360$52,830.00----
2026-06-26 13:45:00$146.86SELL360$52,869.30----
2026-06-26 13:44:00$146.91SELL360$52,887.60----
2026-06-26 13:43:00$146.98SELL360$52,911.10----
2026-06-26 13:42:00$146.92SELL360$52,891.90----
2026-06-26 13:41:00$147.00SELL360$52,920.00----
2026-06-26 13:40:00$146.98SELL360$52,912.80----
2026-06-26 13:39:00$147.01SELL360$52,923.60----
2026-06-26 13:38:00$147.02SELL360$52,928.60----
2026-06-26 13:37:00$147.01SELL360$52,921.80----
2026-06-26 13:36:00$147.01SELL360$52,921.80----
2026-06-26 13:35:00$147.11SELL360$52,959.80----
2026-06-26 13:34:00$147.15SELL360$52,972.60----
2026-06-26 13:33:00$147.11SELL360$52,959.60----
2026-06-26 13:32:00$147.19SELL360$52,986.60----
2026-06-26 13:31:00$147.13SELL360$52,966.80----
2026-06-26 13:30:00$147.16SELL360$52,977.60----
2026-06-26 13:29:00$147.00SELL360$52,918.60----
2026-06-26 13:28:00$146.96SELL360$52,903.80----
2026-06-26 13:27:00$146.94SELL360$52,896.60----
2026-06-26 13:26:00$147.03SELL360$52,930.20----
2026-06-26 13:25:00$146.92SELL360$52,891.20----
2026-06-26 13:24:00$147.04SELL360$52,934.40----
2026-06-26 13:23:00$147.13SELL360$52,968.50----
2026-06-26 13:22:00$147.13SELL360$52,965.00----
2026-06-26 13:21:00$147.12SELL360$52,963.20----
2026-06-26 13:20:00$147.10SELL360$52,956.00----
2026-06-26 13:19:00$147.07SELL360$52,945.20----
2026-06-26 13:18:00$146.96SELL360$52,906.80----
2026-06-26 13:17:00$146.97SELL360$52,908.60----
2026-06-26 13:16:00$146.99SELL360$52,915.40----
2026-06-26 13:15:00$147.04SELL360$52,934.40----
2026-06-26 13:14:00$146.83SELL360$52,858.80----
2026-06-26 13:13:00$146.81SELL360$52,851.60----
2026-06-26 13:12:00$147.06SELL360$52,942.00----
2026-06-26 13:11:00$147.02SELL360$52,927.20----
2026-06-26 13:10:00$147.11SELL360$52,959.60----
2026-06-26 13:09:00$147.10SELL360$52,956.00----
2026-06-26 13:08:00$147.07SELL360$52,945.20----
2026-06-26 13:07:00$147.10SELL360$52,954.20----
2026-06-26 13:06:00$147.11SELL360$52,960.80----
2026-06-26 13:05:00$147.03SELL360$52,930.00----
2026-06-26 13:04:00$147.03SELL360$52,930.80----
2026-06-26 13:03:00$147.07SELL360$52,945.20----
2026-06-26 13:02:00$147.10SELL360$52,957.30----
2026-06-26 13:01:00$147.30SELL360$53,028.00----
2026-06-26 13:00:00$147.13SELL360$52,966.80----
2026-06-26 12:59:00$146.98SELL360$52,912.80----
2026-06-26 12:58:00$147.10SELL360$52,955.90----
2026-06-26 12:57:00$147.16SELL360$52,978.50----
2026-06-26 12:56:00$147.04SELL360$52,935.00----
2026-06-26 12:55:00$147.09SELL360$52,952.40----
2026-06-26 12:54:00$147.08SELL360$52,948.80----
2026-06-26 12:53:00$147.08SELL360$52,948.70----
2026-06-26 12:52:00$147.13SELL360$52,966.80----
2026-06-26 12:51:00$147.13SELL360$52,966.80----
2026-06-26 12:50:00$147.18SELL360$52,984.80----
2026-06-26 12:49:00$146.98SELL360$52,912.90----
2026-06-26 12:48:00$147.00SELL360$52,920.00----
2026-06-26 12:47:00$146.93SELL360$52,894.80----
2026-06-26 12:46:00$147.05SELL360$52,937.20----
2026-06-26 12:45:00$146.92SELL360$52,892.80----
2026-06-26 12:44:00$147.00SELL360$52,920.00----
2026-06-26 12:43:00$147.10SELL360$52,956.00----
2026-06-26 12:42:00$147.09SELL360$52,953.50----
2026-06-26 12:41:00$147.14SELL360$52,971.90----
2026-06-26 12:40:00$147.09SELL360$52,952.80----
2026-06-26 12:39:00$147.16SELL360$52,975.80----
2026-06-26 12:38:00$147.02SELL360$52,927.20----
2026-06-26 12:37:00$147.14SELL360$52,968.60----
2026-06-26 12:36:00$147.02SELL360$52,927.20----
2026-06-26 12:35:00$147.01SELL360$52,925.10----
2026-06-26 12:34:00$147.09SELL360$52,950.60----
2026-06-26 12:33:00$147.07SELL360$52,945.20----
2026-06-26 12:32:00$147.10SELL360$52,956.00----
2026-06-26 12:31:00$146.93SELL360$52,894.90----
2026-06-26 12:30:00$146.97SELL360$52,909.20----
2026-06-26 12:29:00$146.85SELL360$52,866.00----
2026-06-26 12:28:00$147.05SELL360$52,936.20----
2026-06-26 12:27:00$147.07SELL360$52,945.20----
2026-06-26 12:26:00$147.17SELL360$52,981.20----
2026-06-26 12:25:00$146.90SELL360$52,882.20----
2026-06-26 12:24:00$146.91SELL360$52,887.60----
2026-06-26 12:23:00$146.81SELL360$52,851.60----
2026-06-26 12:22:00$146.81SELL360$52,851.60----
2026-06-26 12:21:00$146.70SELL360$52,812.00----
2026-06-26 12:20:00$146.76SELL360$52,833.60----
2026-06-26 12:19:00$146.86SELL360$52,869.60----
2026-06-26 12:18:00$146.74SELL360$52,826.40----
2026-06-26 12:17:00$146.67SELL360$52,801.20----
2026-06-26 12:16:00$146.74SELL360$52,826.40----
2026-06-26 12:15:00$146.75SELL360$52,830.00----
2026-06-26 12:14:00$146.63SELL360$52,786.80----
2026-06-26 12:13:00$146.64SELL360$52,790.40----
2026-06-24 12:51:00$146.61SELL360$52,779.60----
2026-06-24 11:31:00$146.64SELL360$52,790.40----
2026-06-24 11:29:00$146.83SELL360$52,858.80----
2026-06-24 11:28:00$146.99SELL360$52,916.40----
2026-06-24 11:27:00$147.07SELL360$52,945.20----
2026-06-24 11:26:00$146.98SELL360$52,912.80----
2026-06-24 11:25:00$146.91SELL360$52,885.80----
2026-06-24 11:24:00$147.13SELL360$52,966.80----
2026-06-24 11:23:00$147.11SELL360$52,957.80----
2026-06-24 11:22:00$147.07SELL360$52,945.20----
2026-06-24 11:21:00$146.62SELL360$52,781.60----
2026-06-24 11:20:00$146.66SELL360$52,797.60----
2026-06-24 11:19:00$146.71SELL360$52,815.60----
2026-06-24 11:18:00$146.69SELL360$52,808.40----
2026-06-24 11:17:00$146.83SELL360$52,858.80----
2026-06-24 11:16:00$146.63SELL360$52,786.80----
2026-06-24 11:15:00$146.67SELL360$52,801.20----
2026-06-24 11:14:00$146.59SELL360$52,772.40----
2026-06-24 11:13:00$146.53SELL360$52,750.80----
2026-06-24 11:12:00$146.32SELL360$52,675.20----
2026-06-24 11:11:00$146.39SELL360$52,700.40----
2026-06-24 11:10:00$146.32SELL360$52,675.20----
2026-06-24 11:09:00$146.32SELL360$52,675.20----
2026-06-24 11:08:00$146.33SELL360$52,678.80----
2026-06-24 11:07:00$146.38SELL360$52,696.80----
2026-06-24 11:06:00$146.49SELL360$52,736.40----
2026-06-24 11:05:00$146.36SELL360$52,689.60----
2026-06-24 11:04:00$146.40SELL360$52,704.00----
2026-06-24 11:03:00$146.44SELL360$52,718.40----
2026-06-24 11:02:00$146.29SELL360$52,664.40----
2026-06-24 11:01:00$146.01SELL360$52,563.60----
2026-06-24 11:00:00$145.84SELL360$52,502.40----
2026-06-24 10:59:00$145.82SELL360$52,495.20----
2026-06-24 10:58:00$145.91SELL360$52,527.60----
2026-06-24 10:57:00$146.00SELL360$52,560.00----
2026-06-24 10:56:00$145.95SELL360$52,542.00----
2026-06-24 10:55:00$145.87SELL360$52,513.20----
2026-06-24 10:54:00$145.84SELL360$52,502.40----
2026-06-24 10:53:00$145.87SELL360$52,513.20----
2026-06-24 10:52:00$145.80SELL360$52,488.00----
2026-06-24 10:51:00$145.92SELL360$52,531.20----
2026-06-24 10:50:00$145.95SELL360$52,542.00----
2026-06-24 10:49:00$145.92SELL360$52,531.20----
2026-06-24 10:48:00$145.97SELL360$52,549.20----
2026-06-24 10:47:00$145.89SELL360$52,520.40----
2026-06-24 10:46:00$145.82SELL360$52,495.20----
2026-06-24 10:45:00$145.89SELL360$52,520.40----
2026-06-24 10:44:00$145.97SELL360$52,549.20----
2026-06-24 10:43:00$145.25SELL360$52,290.00----
2026-06-24 10:42:00$145.09SELL360$52,232.40----
2026-06-24 10:41:00$145.11SELL360$52,239.60----
2026-06-24 10:40:00$145.00SELL360$52,200.00----
2026-06-24 10:39:00$144.92SELL360$52,171.20----
2026-06-24 10:38:00$145.05SELL360$52,218.00----
2026-06-24 10:37:00$145.09SELL360$52,232.40----
2026-06-24 10:36:00$144.98SELL360$52,192.80----
2026-06-24 10:35:00$145.25SELL360$52,290.00----
2026-06-24 10:34:00$144.89SELL360$52,160.40----
2026-06-24 10:33:00$145.10SELL360$52,236.00----
2026-06-24 10:32:00$145.21SELL360$52,275.60----
2026-06-24 10:31:00$145.00SELL360$52,200.00----
2026-06-24 10:30:00$144.51SELL360$52,023.60----
2026-06-24 10:29:00$144.57SELL360$52,045.20----
2026-06-24 10:28:00$144.48SELL360$52,012.80----
2026-06-24 10:27:00$144.60SELL360$52,056.00----
2026-06-24 10:26:00$144.42SELL360$51,991.20----
2026-06-24 10:25:00$144.50SELL360$52,020.00----
2026-06-24 10:24:00$144.65SELL360$52,074.00----
2026-06-24 10:23:00$144.79SELL360$52,124.40----
2026-06-24 10:22:00$144.81SELL360$52,131.60----
2026-06-24 10:21:00$144.34SELL360$51,962.40----
2026-06-24 09:56:00$144.34SELL360$51,962.40----
2026-06-24 09:55:00$144.10SELL360$51,876.00----
2026-06-24 09:54:00$144.07SELL360$51,865.20----
2026-06-24 09:53:00$143.91SELL360$51,807.60----
2026-06-24 09:52:00$143.70SELL360$51,732.00----
2026-06-24 09:44:00$143.90SELL360$51,804.00----
2026-06-24 09:43:00$143.50SELL360$51,660.00----
2026-06-22 15:43:00$138.27BUY360$49,775.402026-06-24 09:43:00$143.50Sold$1,884.563.79%2
2026-06-22 15:39:00$138.28BUY360$49,780.802026-06-24 09:43:00$143.50Sold$1,879.203.77%2
2026-06-22 15:38:00$138.24BUY360$49,766.402026-06-24 09:43:00$143.50Sold$1,893.603.8%2
2026-06-22 15:37:00$138.17BUY360$49,742.402026-06-24 09:43:00$143.50Sold$1,917.583.86%2
2026-06-22 15:36:00$138.11BUY360$49,719.002026-06-24 09:43:00$143.50Sold$1,941.013.9%2
2026-06-22 15:35:00$138.24BUY360$49,766.402026-06-24 09:43:00$143.50Sold$1,893.603.8%2
2026-06-22 15:34:00$138.20BUY360$49,752.002026-06-24 09:43:00$143.50Sold$1,908.003.84%2
2026-06-22 15:33:00$138.01BUY360$49,683.602026-06-24 09:43:00$143.50Sold$1,976.403.98%2
2026-06-22 15:32:00$137.97BUY360$49,670.202026-06-24 09:43:00$143.50Sold$1,989.764.01%2
2026-06-22 15:31:00$137.99BUY360$49,677.502026-06-24 09:43:00$143.50Sold$1,982.483.99%2
2026-06-22 15:30:00$137.98BUY360$49,672.802026-06-24 09:43:00$143.50Sold$1,987.164%2
2026-06-22 15:29:00$138.06BUY360$49,701.602026-06-24 09:43:00$143.50Sold$1,958.403.94%2
2026-06-22 15:28:00$138.03BUY360$49,690.802026-06-24 09:43:00$143.50Sold$1,969.203.96%2
2026-06-22 15:27:00$138.28BUY360$49,782.002026-06-24 09:43:00$143.50Sold$1,878.013.77%2
2026-06-22 15:26:00$138.17BUY360$49,741.202026-06-24 09:43:00$143.50Sold$1,918.803.86%2
2026-06-22 15:25:00$138.35BUY360$49,807.002026-06-24 09:43:00$143.50Sold$1,852.963.72%2
2026-06-22 15:23:00$138.42BUY360$49,831.202026-06-24 09:43:00$143.50Sold$1,828.803.67%2
2026-06-22 15:01:00$138.31BUY360$49,790.702026-06-24 09:43:00$143.50Sold$1,869.263.75%2
2026-06-22 15:00:00$138.37BUY360$49,813.202026-06-24 09:43:00$143.50Sold$1,846.803.71%2
2026-06-22 14:59:00$138.32BUY360$49,793.402026-06-24 09:43:00$143.50Sold$1,866.603.75%2
2026-06-22 14:58:00$138.24BUY360$49,764.602026-06-24 09:43:00$143.50Sold$1,895.403.81%2
2026-06-22 14:57:00$138.12BUY360$49,723.202026-06-24 09:43:00$143.50Sold$1,936.803.9%2
2026-06-22 14:56:00$138.20BUY360$49,753.602026-06-24 09:43:00$143.50Sold$1,906.423.83%2
2026-06-22 14:55:00$138.24BUY360$49,767.102026-06-24 09:43:00$143.50Sold$1,892.923.8%2
2026-06-22 14:54:00$138.14BUY360$49,731.202026-06-24 09:43:00$143.50Sold$1,928.843.88%2
2026-06-22 14:53:00$138.08BUY360$49,707.002026-06-24 09:43:00$143.50Sold$1,953.003.93%2
2026-06-22 14:52:00$138.08BUY360$49,707.002026-06-24 09:43:00$143.50Sold$1,952.963.93%2
2026-06-22 14:51:00$138.11BUY360$49,719.602026-06-24 09:43:00$143.50Sold$1,940.403.9%2
2026-06-22 14:50:00$138.36BUY360$49,808.502026-06-24 09:43:00$143.50Sold$1,851.523.72%2
2026-06-22 14:49:00$138.29BUY360$49,784.402026-06-24 09:43:00$143.50Sold$1,875.603.77%2
2026-06-22 14:48:00$138.30BUY360$49,786.202026-06-24 09:43:00$143.50Sold$1,873.803.76%2
2026-06-22 14:47:00$138.37BUY360$49,813.202026-06-24 09:43:00$143.50Sold$1,846.803.71%2
2026-06-22 14:46:00$138.38BUY360$49,816.802026-06-24 09:43:00$143.50Sold$1,843.203.7%2
2026-06-22 14:45:00$138.61BUY360$49,897.802026-06-24 09:43:00$143.50Sold$1,762.203.53%2
2026-06-22 14:44:00$138.61BUY360$49,899.602026-06-24 09:43:00$143.50Sold$1,760.403.53%2
2026-06-22 14:43:00$138.62BUY360$49,904.502026-06-24 09:43:00$143.50Sold$1,755.473.52%2
2026-06-22 14:42:00$138.65BUY360$49,912.902026-06-24 09:43:00$143.50Sold$1,747.083.5%2
2026-06-22 14:41:00$138.60BUY360$49,894.702026-06-24 09:43:00$143.50Sold$1,765.333.54%2
2026-06-22 14:40:00$138.63BUY360$49,906.802026-06-24 09:43:00$143.50Sold$1,753.203.51%2
2026-06-22 14:39:00$138.77BUY360$49,955.902026-06-24 09:43:00$143.50Sold$1,704.133.41%2
2026-06-22 14:38:00$138.75BUY360$49,948.202026-06-24 09:43:00$143.50Sold$1,711.803.43%2
2026-06-22 14:37:00$138.73BUY360$49,942.802026-06-24 09:43:00$143.50Sold$1,717.203.44%2
2026-06-22 14:36:00$138.85BUY360$49,984.402026-06-24 09:43:00$143.50Sold$1,675.583.35%2
2026-06-22 14:35:00$138.72BUY360$49,939.202026-06-24 09:43:00$143.50Sold$1,720.803.45%2
2026-06-22 14:34:00$138.72BUY360$49,939.202026-06-24 09:43:00$143.50Sold$1,720.803.45%2
2026-06-22 14:33:00$138.71BUY360$49,933.802026-06-24 09:43:00$143.50Sold$1,726.203.46%2
2026-06-22 14:29:00$138.83BUY360$49,977.002026-06-24 09:43:00$143.50Sold$1,683.003.37%2
2026-06-22 13:46:00$138.82BUY360$49,976.602026-06-24 09:43:00$143.50Sold$1,683.363.37%2
2026-06-22 13:45:00$138.81BUY360$49,973.002026-06-24 09:43:00$143.50Sold$1,686.963.38%2
2026-06-22 13:42:00$138.86BUY360$49,989.602026-06-24 09:43:00$143.50Sold$1,670.403.34%2
2026-06-22 13:41:00$138.75BUY360$49,949.102026-06-24 09:43:00$143.50Sold$1,710.943.43%2
2026-06-22 13:40:00$138.83BUY360$49,978.802026-06-24 09:43:00$143.50Sold$1,681.163.36%2
2026-06-22 13:39:00$138.79BUY360$49,963.202026-06-24 09:43:00$143.50Sold$1,696.753.4%2
2026-06-22 13:38:00$138.73BUY360$49,943.302026-06-24 09:43:00$143.50Sold$1,716.733.44%2
2026-06-22 13:37:00$138.71BUY360$49,936.502026-06-24 09:43:00$143.50Sold$1,723.543.45%2
2026-06-22 13:36:00$138.79BUY360$49,965.802026-06-24 09:43:00$143.50Sold$1,694.203.39%2
2026-06-22 13:35:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-22 13:34:00$138.78BUY360$49,959.902026-06-24 09:43:00$143.50Sold$1,700.063.4%2
2026-06-22 13:33:00$138.76BUY360$49,954.902026-06-24 09:43:00$143.50Sold$1,705.073.41%2
2026-06-22 13:32:00$138.76BUY360$49,952.502026-06-24 09:43:00$143.50Sold$1,707.483.42%2
2026-06-22 13:31:00$138.76BUY360$49,952.402026-06-24 09:43:00$143.50Sold$1,707.623.42%2
2026-06-22 13:30:00$138.81BUY360$49,969.802026-06-24 09:43:00$143.50Sold$1,690.203.38%2
2026-06-22 13:29:00$138.81BUY360$49,969.802026-06-24 09:43:00$143.50Sold$1,690.203.38%2
2026-06-22 13:28:00$138.83BUY360$49,978.802026-06-24 09:43:00$143.50Sold$1,681.203.36%2
2026-06-22 13:27:00$138.76BUY360$49,952.202026-06-24 09:43:00$143.50Sold$1,707.773.42%2
2026-06-22 13:26:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-22 13:25:00$138.76BUY360$49,953.402026-06-24 09:43:00$143.50Sold$1,706.653.42%2
2026-06-22 13:24:00$138.76BUY360$49,952.702026-06-24 09:43:00$143.50Sold$1,707.343.42%2
2026-06-22 13:23:00$138.76BUY360$49,951.802026-06-24 09:43:00$143.50Sold$1,708.203.42%2
2026-06-22 13:22:00$138.81BUY360$49,972.202026-06-24 09:43:00$143.50Sold$1,687.793.38%2
2026-06-22 13:21:00$138.69BUY360$49,928.402026-06-24 09:43:00$143.50Sold$1,731.603.47%2
2026-06-22 13:18:00$138.74BUY360$49,945.002026-06-24 09:43:00$143.50Sold$1,715.003.43%2
2026-06-22 13:17:00$138.78BUY360$49,962.202026-06-24 09:43:00$143.50Sold$1,697.763.4%2
2026-06-22 13:16:00$138.74BUY360$49,945.802026-06-24 09:43:00$143.50Sold$1,714.253.43%2
2026-06-22 13:15:00$138.76BUY360$49,952.902026-06-24 09:43:00$143.50Sold$1,707.053.42%2
2026-06-22 13:14:00$138.73BUY360$49,943.202026-06-24 09:43:00$143.50Sold$1,716.773.44%2
2026-06-22 13:13:00$138.73BUY360$49,942.802026-06-24 09:43:00$143.50Sold$1,717.203.44%2
2026-06-22 13:12:00$138.71BUY360$49,936.602026-06-24 09:43:00$143.50Sold$1,723.363.45%2
2026-06-22 13:11:00$138.72BUY360$49,939.202026-06-24 09:43:00$143.50Sold$1,720.803.45%2
2026-06-22 13:10:00$138.60BUY360$49,896.802026-06-24 09:43:00$143.50Sold$1,763.173.53%2
2026-06-22 13:09:00$138.59BUY360$49,893.102026-06-24 09:43:00$143.50Sold$1,766.923.54%2
2026-06-22 13:08:00$138.51BUY360$49,861.802026-06-24 09:43:00$143.50Sold$1,798.203.61%2
2026-06-22 13:07:00$138.58BUY360$49,888.802026-06-24 09:43:00$143.50Sold$1,771.203.55%2
2026-06-22 13:06:00$138.53BUY360$49,870.802026-06-24 09:43:00$143.50Sold$1,789.203.59%2
2026-06-22 13:05:00$138.61BUY360$49,899.602026-06-24 09:43:00$143.50Sold$1,760.403.53%2
2026-06-22 13:04:00$138.77BUY360$49,957.202026-06-24 09:43:00$143.50Sold$1,702.803.41%2
2026-06-22 13:03:00$138.80BUY360$49,968.002026-06-24 09:43:00$143.50Sold$1,692.003.39%2
2026-06-22 13:02:00$138.70BUY360$49,932.002026-06-24 09:43:00$143.50Sold$1,728.003.46%2
2026-06-22 13:01:00$138.68BUY360$49,924.802026-06-24 09:43:00$143.50Sold$1,735.203.48%2
2026-06-22 13:00:00$138.59BUY360$49,892.402026-06-24 09:43:00$143.50Sold$1,767.603.54%2
2026-06-22 12:59:00$138.67BUY360$49,922.402026-06-24 09:43:00$143.50Sold$1,737.613.48%2
2026-06-22 12:58:00$138.70BUY360$49,932.002026-06-24 09:43:00$143.50Sold$1,728.003.46%2
2026-06-22 12:57:00$138.64BUY360$49,910.402026-06-24 09:43:00$143.50Sold$1,749.603.51%2
2026-06-22 12:56:00$138.73BUY360$49,941.002026-06-24 09:43:00$143.50Sold$1,719.003.44%2
2026-06-22 12:55:00$138.74BUY360$49,944.602026-06-24 09:43:00$143.50Sold$1,715.403.43%2
2026-06-22 12:54:00$138.77BUY360$49,958.902026-06-24 09:43:00$143.50Sold$1,701.143.41%2
2026-06-22 12:53:00$138.77BUY360$49,956.302026-06-24 09:43:00$143.50Sold$1,703.703.41%2
2026-06-22 12:52:00$138.78BUY360$49,962.202026-06-24 09:43:00$143.50Sold$1,697.763.4%2
2026-06-22 12:51:00$138.90BUY360$50,003.402026-06-24 09:43:00$143.50Sold$1,656.583.31%2
2026-06-22 12:50:00$138.90BUY360$50,004.402026-06-24 09:43:00$143.50Sold$1,655.643.31%2
2026-06-22 12:49:00$138.90BUY360$50,004.002026-06-24 09:43:00$143.50Sold$1,655.963.31%2
2026-06-22 12:48:00$138.88BUY360$49,996.802026-06-24 09:43:00$143.50Sold$1,663.203.33%2
2026-06-22 12:47:00$138.99BUY360$50,036.402026-06-24 09:43:00$143.50Sold$1,623.603.24%2
2026-06-22 12:46:00$138.92BUY360$50,009.402026-06-24 09:43:00$143.50Sold$1,650.603.3%2
2026-06-22 12:45:00$138.89BUY360$50,000.402026-06-24 09:43:00$143.50Sold$1,659.603.32%2
2026-06-22 12:44:00$138.84BUY360$49,982.402026-06-24 09:43:00$143.50Sold$1,677.563.36%2
2026-06-22 12:43:00$138.87BUY360$49,991.902026-06-24 09:43:00$143.50Sold$1,668.103.34%2
2026-06-22 12:42:00$138.87BUY360$49,993.902026-06-24 09:43:00$143.50Sold$1,666.153.33%2
2026-06-22 12:41:00$138.90BUY360$50,002.202026-06-24 09:43:00$143.50Sold$1,657.803.32%2
2026-06-22 12:40:00$138.81BUY360$49,973.002026-06-24 09:43:00$143.50Sold$1,686.963.38%2
2026-06-22 12:39:00$138.80BUY360$49,968.002026-06-24 09:43:00$143.50Sold$1,691.963.39%2
2026-06-22 12:38:00$138.82BUY360$49,973.702026-06-24 09:43:00$143.50Sold$1,686.313.37%2
2026-06-22 12:37:00$138.82BUY360$49,976.802026-06-24 09:43:00$143.50Sold$1,683.223.37%2
2026-06-22 12:36:00$138.81BUY360$49,969.902026-06-24 09:43:00$143.50Sold$1,690.093.38%2
2026-06-22 12:35:00$138.82BUY360$49,973.402026-06-24 09:43:00$143.50Sold$1,686.603.37%2
2026-06-22 12:34:00$138.79BUY360$49,964.402026-06-24 09:43:00$143.50Sold$1,695.603.39%2
2026-06-22 12:33:00$138.82BUY360$49,974.902026-06-24 09:43:00$143.50Sold$1,685.053.37%2
2026-06-22 12:32:00$138.83BUY360$49,979.402026-06-24 09:43:00$143.50Sold$1,680.623.36%2
2026-06-22 12:31:00$138.83BUY360$49,978.802026-06-24 09:43:00$143.50Sold$1,681.203.36%2
2026-06-22 12:30:00$138.83BUY360$49,979.402026-06-24 09:43:00$143.50Sold$1,680.623.36%2
2026-06-22 12:29:00$138.80BUY360$49,968.002026-06-24 09:43:00$143.50Sold$1,692.003.39%2
2026-06-22 12:28:00$138.74BUY360$49,946.402026-06-24 09:43:00$143.50Sold$1,713.603.43%2
2026-06-22 12:27:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-22 12:26:00$138.71BUY360$49,935.602026-06-24 09:43:00$143.50Sold$1,724.403.45%2
2026-06-22 12:25:00$138.73BUY360$49,942.802026-06-24 09:43:00$143.50Sold$1,717.203.44%2
2026-06-22 12:24:00$138.81BUY360$49,970.702026-06-24 09:43:00$143.50Sold$1,689.343.38%2
2026-06-22 12:23:00$138.93BUY360$50,013.802026-06-24 09:43:00$143.50Sold$1,646.173.29%2
2026-06-22 12:22:00$138.93BUY360$50,014.802026-06-24 09:43:00$143.50Sold$1,645.203.29%2
2026-06-22 12:21:00$138.92BUY360$50,011.502026-06-24 09:43:00$143.50Sold$1,648.483.3%2
2026-06-22 12:20:00$138.95BUY360$50,022.002026-06-24 09:43:00$143.50Sold$1,637.963.27%2
2026-06-22 12:19:00$138.92BUY360$50,009.402026-06-24 09:43:00$143.50Sold$1,650.603.3%2
2026-06-22 12:18:00$138.98BUY360$50,034.502026-06-24 09:43:00$143.50Sold$1,625.543.25%2
2026-06-22 12:17:00$138.91BUY360$50,008.102026-06-24 09:43:00$143.50Sold$1,651.903.3%2
2026-06-22 12:16:00$138.81BUY360$49,969.802026-06-24 09:43:00$143.50Sold$1,690.203.38%2
2026-06-22 12:15:00$138.91BUY360$50,007.602026-06-24 09:43:00$143.50Sold$1,652.403.3%2
2026-06-22 12:13:00$138.95BUY360$50,020.202026-06-24 09:43:00$143.50Sold$1,639.803.28%2
2026-06-22 12:12:00$138.94BUY360$50,016.602026-06-24 09:43:00$143.50Sold$1,643.403.29%2
2026-06-22 12:11:00$138.95BUY360$50,020.202026-06-24 09:43:00$143.50Sold$1,639.803.28%2
2026-06-22 12:10:00$138.95BUY360$50,023.502026-06-24 09:43:00$143.50Sold$1,636.493.27%2
2026-06-22 12:09:00$138.98BUY360$50,032.702026-06-24 09:43:00$143.50Sold$1,627.273.25%2
2026-06-22 12:07:00$138.85BUY360$49,986.002026-06-24 09:43:00$143.50Sold$1,674.003.35%2
2026-06-22 12:03:00$138.99BUY360$50,036.402026-06-24 09:43:00$143.50Sold$1,623.603.24%2
2026-06-22 12:02:00$138.98BUY360$50,031.102026-06-24 09:43:00$143.50Sold$1,628.893.26%2
2026-06-22 11:57:00$138.97BUY360$50,029.202026-06-24 09:43:00$143.50Sold$1,630.803.26%2
2026-06-22 11:56:00$138.95BUY360$50,023.702026-06-24 09:43:00$143.50Sold$1,636.313.27%2
2026-06-22 11:55:00$138.99BUY360$50,036.802026-06-24 09:43:00$143.50Sold$1,623.243.24%2
2026-06-22 11:53:00$139.00BUY360$50,040.002026-06-24 09:43:00$143.50Sold$1,620.003.24%2
2026-06-22 11:38:00$138.87BUY360$49,995.002026-06-24 09:43:00$143.50Sold$1,665.043.33%2
2026-06-22 11:37:00$138.83BUY360$49,978.402026-06-24 09:43:00$143.50Sold$1,681.603.36%2
2026-06-22 11:23:00$138.97BUY360$50,029.202026-06-24 09:43:00$143.50Sold$1,630.803.26%2
2026-06-22 11:22:00$138.95BUY360$50,020.202026-06-24 09:43:00$143.50Sold$1,639.803.28%2
2026-06-22 11:21:00$138.93BUY360$50,014.802026-06-24 09:43:00$143.50Sold$1,645.203.29%2
2026-06-22 11:15:00$138.93BUY360$50,014.802026-06-24 09:43:00$143.50Sold$1,645.203.29%2
2026-06-22 09:35:00$138.87BUY360$49,993.202026-06-24 09:43:00$143.50Sold$1,666.803.33%2
2026-06-22 09:34:00$138.75BUY360$49,950.002026-06-24 09:43:00$143.50Sold$1,710.003.42%2
2026-06-18 15:36:00$142.68SELL360$51,364.80----
2026-06-18 15:28:00$142.74SELL360$51,386.40----
2026-06-18 15:27:00$142.71SELL360$51,375.60----
2026-06-18 15:26:00$142.67SELL360$51,361.20----
2026-06-18 15:25:00$142.78SELL360$51,400.80----
2026-06-18 15:24:00$142.67SELL360$51,359.40----
2026-06-18 15:23:00$142.69SELL360$51,368.40----
2026-06-18 15:22:00$142.72SELL360$51,379.20----
2026-06-18 15:21:00$142.74SELL360$51,386.40----
2026-06-18 15:20:00$142.80SELL360$51,409.40----
2026-06-18 15:19:00$142.88SELL360$51,436.80----
2026-06-18 15:18:00$142.82SELL360$51,415.20----
2026-06-18 15:17:00$142.79SELL360$51,404.40----
2026-06-18 15:16:00$142.67SELL360$51,361.20----
2026-06-18 15:15:00$142.83SELL360$51,420.00----
2026-06-18 15:14:00$142.72SELL360$51,379.20----
2026-06-18 15:13:00$142.78SELL360$51,400.60----
2026-06-18 15:12:00$142.76SELL360$51,391.80----
2026-06-18 15:11:00$142.86SELL360$51,428.50----
2026-06-18 15:10:00$142.90SELL360$51,445.70----
2026-06-18 15:09:00$142.90SELL360$51,444.00----
2026-06-18 15:08:00$142.96SELL360$51,465.60----
2026-06-18 15:07:00$142.94SELL360$51,458.40----
2026-06-18 15:06:00$142.90SELL360$51,444.00----
2026-06-18 15:05:00$142.96SELL360$51,465.60----
2026-06-18 15:04:00$142.97SELL360$51,467.40----
2026-06-18 15:03:00$142.96SELL360$51,465.60----
2026-06-18 15:02:00$143.08SELL360$51,508.40----
2026-06-18 15:01:00$143.08SELL360$51,508.80----
2026-06-18 15:00:00$143.00SELL360$51,480.40----
2026-06-18 14:59:00$143.12SELL360$51,523.20----
2026-06-18 14:58:00$143.08SELL360$51,508.80----
2026-06-18 14:57:00$143.11SELL360$51,517.80----
2026-06-18 14:56:00$143.15SELL360$51,532.90----
2026-06-18 14:55:00$143.16SELL360$51,537.00----
2026-06-18 14:54:00$143.21SELL360$51,553.80----
2026-06-18 14:53:00$143.22SELL360$51,559.20----
2026-06-18 14:52:00$143.18SELL360$51,544.80----
2026-06-18 14:51:00$143.09SELL360$51,513.40----
2026-06-18 14:50:00$143.16SELL360$51,535.80----
2026-06-18 14:49:00$143.14SELL360$51,530.80----
2026-06-18 14:48:00$143.21SELL360$51,553.80----
2026-06-18 14:47:00$143.12SELL360$51,523.20----
2026-06-18 14:46:00$143.09SELL360$51,512.40----
2026-06-18 14:45:00$143.06SELL360$51,500.60----
2026-06-18 14:44:00$143.07SELL360$51,506.40----
2026-06-18 14:43:00$143.03SELL360$51,489.00----
2026-06-18 14:42:00$143.07SELL360$51,505.20----
2026-06-18 14:41:00$142.99SELL360$51,476.40----
2026-06-18 14:40:00$142.92SELL360$51,451.20----
2026-06-18 14:39:00$142.95SELL360$51,462.00----
2026-06-18 14:38:00$142.85SELL360$51,426.00----
2026-06-18 14:37:00$142.81SELL360$51,411.60----
2026-06-18 14:36:00$142.88SELL360$51,435.00----
2026-06-18 14:35:00$142.98SELL360$51,472.80----
2026-06-18 14:34:00$143.04SELL360$51,494.40----
2026-06-18 14:33:00$143.08SELL360$51,508.80----
2026-06-18 14:32:00$143.12SELL360$51,524.10----
2026-06-18 14:31:00$143.09SELL360$51,512.40----
2026-06-18 14:30:00$142.83SELL360$51,418.80----
2026-06-18 14:29:00$142.84SELL360$51,420.60----
2026-06-18 14:28:00$142.83SELL360$51,418.80----
2026-06-18 14:27:00$142.86SELL360$51,429.60----
2026-06-18 14:26:00$142.83SELL360$51,418.80----
2026-06-18 14:25:00$142.86SELL360$51,429.60----
2026-06-18 14:24:00$142.91SELL360$51,447.60----
2026-06-18 14:23:00$143.06SELL360$51,502.90----
2026-06-18 14:22:00$143.02SELL360$51,487.20----
2026-06-18 14:21:00$143.11SELL360$51,519.20----
2026-06-18 14:20:00$143.01SELL360$51,481.80----
2026-06-18 14:19:00$143.18SELL360$51,544.40----
2026-06-18 14:18:00$143.04SELL360$51,492.60----
2026-06-18 14:17:00$143.04SELL360$51,494.40----
2026-06-18 14:16:00$143.21SELL360$51,554.70----
2026-06-18 14:15:00$143.02SELL360$51,487.40----
2026-06-18 14:14:00$143.22SELL360$51,559.20----
2026-06-18 14:13:00$143.33SELL360$51,597.50----
2026-06-18 14:12:00$143.34SELL360$51,600.60----
2026-06-18 14:11:00$143.34SELL360$51,602.40----
2026-06-18 14:10:00$143.30SELL360$51,588.00----
2026-06-18 14:09:00$143.14SELL360$51,530.50----
2026-06-18 14:08:00$143.13SELL360$51,526.80----
2026-06-18 14:07:00$143.15SELL360$51,532.80----
2026-06-18 14:06:00$143.16SELL360$51,536.20----
2026-06-18 14:05:00$143.17SELL360$51,539.40----
2026-06-18 14:04:00$143.19SELL360$51,548.40----
2026-06-18 14:03:00$143.17SELL360$51,539.40----
2026-06-18 14:02:00$143.23SELL360$51,563.70----
2026-06-18 14:01:00$143.22SELL360$51,559.20----
2026-06-18 14:00:00$143.19SELL360$51,549.90----
2026-06-18 13:59:00$143.26SELL360$51,571.80----
2026-06-18 13:58:00$143.24SELL360$51,564.60----
2026-06-18 13:57:00$143.15SELL360$51,534.00----
2026-06-18 13:56:00$143.17SELL360$51,541.20----
2026-06-18 13:55:00$143.19SELL360$51,548.40----
2026-06-18 13:54:00$143.22SELL360$51,557.40----
2026-06-18 13:53:00$143.27SELL360$51,575.40----
2026-06-18 13:52:00$143.17SELL360$51,542.50----
2026-06-18 13:51:00$143.20SELL360$51,551.20----
2026-06-18 13:50:00$143.17SELL360$51,541.20----
2026-06-18 13:49:00$143.27SELL360$51,576.80----
2026-06-18 13:48:00$143.25SELL360$51,568.20----
2026-06-18 13:47:00$143.31SELL360$51,591.60----
2026-06-18 13:46:00$143.33SELL360$51,600.50----
2026-06-18 13:45:00$143.32SELL360$51,594.90----
2026-06-18 13:44:00$143.37SELL360$51,611.40----
2026-06-18 13:43:00$143.37SELL360$51,613.20----
2026-06-18 13:42:00$143.34SELL360$51,602.40----
2026-06-18 13:41:00$143.34SELL360$51,602.40----
2026-06-18 13:40:00$143.39SELL360$51,619.50----
2026-06-18 13:39:00$143.51SELL360$51,661.90----
2026-06-18 13:38:00$143.44SELL360$51,636.60----
2026-06-18 13:37:00$143.41SELL360$51,625.80----
2026-06-18 13:36:00$143.43SELL360$51,634.80----
2026-06-18 13:35:00$143.51SELL360$51,663.60----
2026-06-18 13:34:00$143.48SELL360$51,653.70----
2026-06-18 13:33:00$143.60SELL360$51,696.00----
2026-06-18 13:32:00$143.58SELL360$51,688.80----
2026-06-18 13:31:00$143.55SELL360$51,678.00----
2026-06-18 13:30:00$143.46SELL360$51,647.00----
2026-06-18 13:29:00$143.44SELL360$51,639.60----
2026-06-18 13:28:00$143.45SELL360$51,642.00----
2026-06-18 13:27:00$143.47SELL360$51,647.40----
2026-06-18 13:26:00$143.39SELL360$51,620.40----
2026-06-18 13:25:00$143.42SELL360$51,631.20----
2026-06-18 13:24:00$143.41SELL360$51,626.20----
2026-06-18 13:23:00$143.44SELL360$51,638.40----
2026-06-18 13:22:00$143.47SELL360$51,649.20----
2026-06-18 13:21:00$143.51SELL360$51,664.30----
2026-06-18 13:20:00$143.28SELL360$51,579.20----
2026-06-18 13:19:00$143.43SELL360$51,634.80----
2026-06-18 13:18:00$143.40SELL360$51,624.00----
2026-06-18 13:17:00$143.40SELL360$51,624.00----
2026-06-18 13:16:00$143.32SELL360$51,595.20----
2026-06-18 13:15:00$143.24SELL360$51,566.40----
2026-06-18 13:14:00$143.19SELL360$51,549.40----
2026-06-18 13:13:00$143.16SELL360$51,537.60----
2026-06-18 13:12:00$143.17SELL360$51,541.20----
2026-06-18 13:11:00$143.20SELL360$51,553.40----
2026-06-18 13:10:00$143.29SELL360$51,585.40----
2026-06-18 13:09:00$143.23SELL360$51,562.80----
2026-06-18 13:08:00$143.24SELL360$51,566.40----
2026-06-18 13:07:00$143.38SELL360$51,616.00----
2026-06-18 13:06:00$143.37SELL360$51,613.00----
2026-06-18 13:05:00$143.34SELL360$51,602.70----
2026-06-18 13:04:00$143.33SELL360$51,598.80----
2026-06-18 13:03:00$143.24SELL360$51,567.90----
2026-06-18 13:02:00$143.16SELL360$51,537.70----
2026-06-18 13:01:00$143.15SELL360$51,534.00----
2026-06-18 13:00:00$143.08SELL360$51,508.80----
2026-06-18 12:59:00$143.10SELL360$51,516.00----
2026-06-18 12:58:00$143.08SELL360$51,508.80----
2026-06-18 12:57:00$143.04SELL360$51,492.60----
2026-06-18 12:56:00$142.90SELL360$51,444.40----
2026-06-18 12:55:00$142.93SELL360$51,454.80----
2026-06-18 12:54:00$142.88SELL360$51,436.80----
2026-06-18 12:53:00$142.82SELL360$51,415.90----
2026-06-18 12:52:00$142.81SELL360$51,409.80----
2026-06-18 12:51:00$142.81SELL360$51,411.60----
2026-06-18 12:50:00$142.84SELL360$51,422.40----
2026-06-18 12:49:00$142.88SELL360$51,436.80----
2026-06-18 12:48:00$142.91SELL360$51,447.60----
2026-06-18 12:47:00$142.86SELL360$51,429.60----
2026-06-18 12:46:00$142.85SELL360$51,426.00----
2026-06-18 12:45:00$142.90SELL360$51,444.40----
2026-06-18 12:44:00$142.86SELL360$51,429.60----
2026-06-18 12:43:00$142.89SELL360$51,438.60----
2026-06-18 12:42:00$142.94SELL360$51,458.40----
2026-06-18 12:41:00$142.96SELL360$51,466.60----
2026-06-18 12:40:00$143.01SELL360$51,483.60----
2026-06-18 12:39:00$143.00SELL360$51,478.60----
2026-06-18 12:38:00$142.96SELL360$51,464.10----
2026-06-18 12:37:00$142.96SELL360$51,465.60----
2026-06-18 12:36:00$142.87SELL360$51,432.60----
2026-06-18 12:35:00$142.87SELL360$51,433.20----
2026-06-18 12:34:00$142.88SELL360$51,436.70----
2026-06-18 12:33:00$142.87SELL360$51,432.80----
2026-06-18 12:32:00$142.83SELL360$51,418.80----
2026-06-18 12:31:00$142.92SELL360$51,452.40----
2026-06-18 12:30:00$142.93SELL360$51,455.20----
2026-06-18 12:29:00$142.96SELL360$51,466.90----
2026-06-18 12:28:00$142.93SELL360$51,455.40----
2026-06-18 12:27:00$142.98SELL360$51,472.80----
2026-06-18 12:26:00$142.97SELL360$51,469.20----
2026-06-18 12:25:00$142.98SELL360$51,472.80----
2026-06-18 12:24:00$143.13SELL360$51,526.80----
2026-06-18 12:23:00$143.13SELL360$51,526.80----
2026-06-18 12:22:00$143.07SELL360$51,505.20----
2026-06-18 12:21:00$143.03SELL360$51,490.80----
2026-06-18 12:20:00$142.80SELL360$51,408.00----
2026-06-18 12:19:00$142.96SELL360$51,465.60----
2026-06-18 12:18:00$142.95SELL360$51,462.00----
2026-06-18 12:17:00$143.01SELL360$51,483.60----
2026-06-18 12:16:00$142.93SELL360$51,454.80----
2026-06-18 12:15:00$143.00SELL360$51,480.00----
2026-06-18 12:14:00$142.89SELL360$51,440.40----
2026-06-18 12:13:00$142.84SELL360$51,422.40----
2026-06-18 12:12:00$142.92SELL360$51,451.20----
2026-06-18 12:11:00$142.97SELL360$51,469.20----
2026-06-18 12:10:00$142.92SELL360$51,451.20----
2026-06-18 12:09:00$143.03SELL360$51,490.80----
2026-06-18 12:08:00$143.00SELL360$51,480.00----
2026-06-18 12:07:00$142.95SELL360$51,462.00----
2026-06-18 12:06:00$143.01SELL360$51,483.60----
2026-06-18 12:05:00$142.96SELL360$51,465.60----
2026-06-18 12:04:00$142.89SELL360$51,440.40----
2026-06-18 12:03:00$142.80SELL360$51,408.00----
2026-06-18 12:02:00$142.83SELL360$51,418.80----
2026-06-18 12:01:00$142.91SELL360$51,447.60----
2026-06-18 12:00:00$142.92SELL360$51,451.20----
2026-06-18 11:59:00$142.85SELL360$51,426.00----
2026-06-18 11:58:00$142.94SELL360$51,458.40----
2026-06-18 11:57:00$142.91SELL360$51,447.60----
2026-06-18 11:56:00$142.96SELL360$51,465.60----
2026-06-18 11:55:00$142.91SELL360$51,447.60----
2026-06-18 11:54:00$142.84SELL360$51,422.40----
2026-06-18 11:53:00$142.93SELL360$51,454.80----
2026-06-18 11:52:00$142.83SELL360$51,418.80----
2026-06-18 11:51:00$142.71SELL360$51,375.60----
2026-06-18 11:50:00$142.76SELL360$51,393.60----
2026-06-18 11:48:00$142.69SELL360$51,368.40----
2026-06-18 11:47:00$142.71SELL360$51,375.60----
2026-06-18 11:46:00$142.69SELL360$51,368.40----
2026-06-18 11:45:00$142.66SELL360$51,357.60----
2026-06-18 11:44:00$142.73SELL360$51,382.80----
2026-06-18 11:42:00$142.69SELL360$51,368.40----
2026-06-18 11:41:00$142.73SELL360$51,382.80----
2026-06-18 11:27:00$142.75SELL360$51,390.00----
2026-06-18 11:26:00$142.65SELL360$51,354.00----
2026-06-18 11:25:00$142.68SELL360$51,364.80----
2026-06-18 11:21:00$142.70SELL360$51,372.00----
2026-06-18 11:20:00$142.77SELL360$51,397.20----
2026-06-18 11:19:00$142.80SELL360$51,408.00----
2026-06-18 11:18:00$142.75SELL360$51,390.00----
2026-06-18 11:17:00$142.72SELL360$51,379.20----
2026-06-18 11:16:00$142.69SELL360$51,368.40----
2026-06-18 11:12:00$142.87SELL360$51,433.20----
2026-06-18 11:11:00$142.67SELL360$51,361.20----
2026-06-18 10:57:00$142.73SELL360$51,382.80----
2026-06-18 10:56:00$142.75SELL360$51,390.00----
2026-06-18 10:55:00$142.65SELL360$51,354.00----
2026-06-18 10:53:00$142.72SELL360$51,379.20----
2026-06-18 10:52:00$142.67SELL360$51,361.20----
2026-06-18 10:51:00$142.76SELL360$51,393.60----
2026-06-18 10:50:00$142.90SELL360$51,444.00----
2026-06-18 10:49:00$142.98SELL360$51,472.80----
2026-06-18 10:48:00$143.10SELL360$51,516.00----
2026-06-18 10:47:00$143.10SELL360$51,516.00----
2026-06-18 10:46:00$142.99SELL360$51,476.40----
2026-06-18 10:45:00$143.08SELL360$51,508.80----
2026-06-18 10:44:00$142.72SELL360$51,379.20----
2026-06-18 10:43:00$142.79SELL360$51,404.40----
2026-06-18 10:42:00$142.69SELL360$51,368.40----
2026-06-18 10:41:00$142.68SELL360$51,364.80----
2026-06-18 10:39:00$142.96SELL360$51,465.60----
2026-06-18 10:38:00$143.06SELL360$51,501.60----
2026-06-18 10:37:00$142.69SELL360$51,368.40----
2026-06-18 10:36:00$142.68SELL360$51,364.80----
2026-06-18 10:31:00$142.77SELL360$51,397.20----
2026-06-18 10:29:00$142.88SELL360$51,436.80----
2026-06-18 10:28:00$142.91SELL360$51,447.60----
2026-06-18 10:27:00$143.01SELL360$51,483.60----
2026-06-18 10:26:00$143.15SELL360$51,534.00----
2026-06-18 10:25:00$143.17SELL360$51,541.20----
2026-06-18 10:24:00$143.24SELL360$51,566.40----
2026-06-18 10:23:00$143.29SELL360$51,584.40----
2026-06-18 10:22:00$143.48SELL360$51,652.80----
2026-06-18 10:21:00$143.27SELL360$51,577.20----
2026-06-18 10:20:00$143.18SELL360$51,544.80----
2026-06-18 10:19:00$143.14SELL360$51,530.40----
2026-06-18 10:18:00$143.22SELL360$51,559.20----
2026-06-18 10:17:00$143.28SELL360$51,580.80----
2026-06-18 10:16:00$143.21SELL360$51,555.60----
2026-06-18 10:15:00$142.74SELL360$51,386.40----
2026-06-18 10:14:00$142.73SELL360$51,382.80----
2026-06-18 10:13:00$142.89SELL360$51,440.40----
2026-06-18 10:12:00$142.82SELL360$51,415.20----
2026-06-18 10:11:00$142.79SELL360$51,404.40----
2026-06-18 10:10:00$142.86SELL360$51,429.60----
2026-06-18 10:09:00$142.72SELL360$51,379.20----
2026-06-18 10:07:00$142.71SELL360$51,375.60----
2026-06-18 10:01:00$142.68SELL360$51,364.80----
2026-06-17 13:59:00$142.99SELL360$51,476.40----
2026-06-17 13:58:00$143.01SELL360$51,483.60----
2026-06-17 13:57:00$142.96SELL360$51,464.20----
2026-06-17 13:56:00$143.11SELL360$51,517.80----
2026-06-17 13:54:00$142.92SELL360$51,451.20----
2026-06-17 13:53:00$142.92SELL360$51,449.40----
2026-06-17 13:52:00$142.82SELL360$51,415.20----
2026-06-17 13:51:00$142.81SELL360$51,411.60----
2026-06-17 13:10:00$142.66SELL360$51,355.80----
2026-06-17 13:09:00$142.66SELL360$51,358.40----
2026-06-17 13:07:00$142.77SELL360$51,395.40----
2026-06-17 13:06:00$142.68SELL360$51,364.80----
2026-06-17 13:05:00$142.69SELL360$51,368.10----
2026-06-17 13:03:00$142.69SELL360$51,368.40----
2026-06-17 13:01:00$142.67SELL360$51,362.50----
2026-06-17 12:59:00$142.77SELL360$51,395.40----
2026-06-17 12:58:00$142.74SELL360$51,385.50----
2026-06-17 12:57:00$142.75SELL360$51,388.90----
2026-06-17 12:56:00$142.79SELL360$51,405.30----
2026-06-17 12:55:00$142.77SELL360$51,397.20----
2026-06-17 12:54:00$142.75SELL360$51,391.10----
2026-06-17 12:53:00$142.69SELL360$51,368.40----
2026-06-17 12:52:00$142.69SELL360$51,368.80----
2026-06-17 12:51:00$142.67SELL360$51,360.90----
2026-06-17 12:50:00$142.71SELL360$51,374.70----
2026-06-17 12:49:00$142.71SELL360$51,376.40----
2026-06-17 12:48:00$142.74SELL360$51,387.40----
2026-06-17 12:47:00$142.77SELL360$51,398.80----
2026-06-17 12:46:00$142.77SELL360$51,397.20----
2026-06-17 12:45:00$142.78SELL360$51,399.00----
2026-06-17 12:44:00$142.86SELL360$51,431.00----
2026-06-17 12:43:00$142.73SELL360$51,382.80----
2026-06-17 12:42:00$142.73SELL360$51,382.80----
2026-06-17 12:41:00$142.74SELL360$51,386.40----
2026-06-17 12:40:00$142.88SELL360$51,435.00----
2026-06-17 12:39:00$142.86SELL360$51,429.60----
2026-06-17 12:38:00$142.88SELL360$51,436.80----
2026-06-17 12:37:00$142.97SELL360$51,470.30----
2026-06-17 12:36:00$142.99SELL360$51,477.70----
2026-06-17 12:35:00$143.00SELL360$51,480.40----
2026-06-17 12:34:00$143.02SELL360$51,487.20----
2026-06-17 12:33:00$143.07SELL360$51,505.20----
2026-06-17 12:32:00$143.00SELL360$51,480.00----
2026-06-17 12:31:00$142.96SELL360$51,465.60----
2026-06-17 12:30:00$142.97SELL360$51,467.40----
2026-06-17 12:29:00$143.02SELL360$51,487.20----
2026-06-17 12:28:00$143.07SELL360$51,503.40----
2026-06-17 12:27:00$143.03SELL360$51,489.00----
2026-06-17 12:26:00$143.08SELL360$51,508.80----
2026-06-17 12:25:00$143.03SELL360$51,490.80----
2026-06-17 12:24:00$143.06SELL360$51,500.50----
2026-06-17 12:23:00$143.08SELL360$51,507.00----
2026-06-17 12:22:00$143.04SELL360$51,494.40----
2026-06-17 12:21:00$142.98SELL360$51,471.20----
2026-06-17 12:20:00$142.78SELL360$51,400.80----
2026-06-17 12:19:00$143.09SELL360$51,512.40----
2026-06-17 12:18:00$142.99SELL360$51,474.60----
2026-06-17 12:17:00$142.79SELL360$51,405.10----
2026-06-17 12:16:00$142.72SELL360$51,377.70----
2026-06-17 12:15:00$142.87SELL360$51,431.40----
2026-06-17 12:14:00$142.73SELL360$51,383.40----
2026-06-17 12:13:00$142.73SELL360$51,382.80----
2026-06-17 11:46:00$142.67SELL360$51,362.80----
2026-06-17 11:44:00$142.71SELL360$51,375.60----
2026-06-17 11:43:00$142.84SELL360$51,422.40----
2026-06-17 11:42:00$142.78SELL360$51,400.80----
2026-06-17 11:41:00$142.79SELL360$51,404.40----
2026-06-17 11:40:00$142.80SELL360$51,408.00----
2026-06-17 11:39:00$142.72SELL360$51,379.20----
2026-06-17 11:38:00$142.69SELL360$51,368.20----
2026-06-17 11:36:00$142.70SELL360$51,373.60----
2026-06-17 11:34:00$142.66SELL360$51,357.60----
2026-06-17 10:38:00$142.73SELL360$51,382.80----
2026-06-17 10:37:00$142.74SELL360$51,386.40----
2026-06-17 10:36:00$142.69SELL360$51,368.40----
2026-06-17 10:35:00$142.74SELL360$51,386.40----
2026-06-17 10:34:00$142.91SELL360$51,447.60----
2026-06-17 10:33:00$143.01SELL360$51,483.60----
2026-06-17 10:32:00$143.11SELL360$51,519.60----
2026-06-17 10:31:00$143.26SELL360$51,573.60----
2026-06-17 10:30:00$143.10SELL360$51,516.00----
2026-06-17 10:29:00$143.02SELL360$51,487.20----
2026-06-17 10:28:00$143.26SELL360$51,573.60----
2026-06-17 10:27:00$143.39SELL360$51,620.40----
2026-06-17 10:26:00$143.30SELL360$51,588.00----
2026-06-17 10:25:00$143.27SELL360$51,577.20----
2026-06-17 10:24:00$143.24SELL360$51,566.40----
2026-06-17 10:23:00$143.21SELL360$51,555.60----
2026-06-17 10:22:00$143.34SELL360$51,602.40----
2026-06-17 10:21:00$143.22SELL360$51,559.20----
2026-06-17 10:20:00$143.04SELL360$51,494.40----
2026-06-17 10:19:00$143.06SELL360$51,501.60----
2026-06-17 10:18:00$142.93SELL360$51,454.80----
2026-06-17 10:17:00$142.99SELL360$51,476.40----
2026-06-17 10:16:00$143.43SELL360$51,634.80----
2026-06-17 10:15:00$143.38SELL360$51,616.80----
2026-06-17 10:14:00$143.26SELL360$51,573.60----
2026-06-17 10:13:00$143.44SELL360$51,638.40----
2026-06-17 10:12:00$143.18SELL360$51,544.80----
2026-06-17 10:11:00$143.23SELL360$51,562.80----
2026-06-17 10:10:00$143.30SELL360$51,588.00----
2026-06-17 10:09:00$143.66SELL360$51,717.60----
2026-06-17 10:08:00$143.65SELL360$51,714.00----
2026-06-17 10:07:00$143.30SELL360$51,588.00----
2026-06-17 10:06:00$143.01SELL360$51,483.60----
2026-06-17 10:05:00$142.84SELL360$51,422.40----
2026-06-17 10:04:00$142.59SELL360$51,332.40----
2026-06-17 10:03:00$142.38SELL360$51,256.80----
2026-06-17 10:02:00$142.14SELL360$51,170.40----
2026-06-17 10:00:00$142.20SELL360$51,192.00----
2026-06-17 09:59:00$142.58SELL360$51,328.80----
2026-06-17 09:58:00$143.16SELL360$51,537.60----
2026-06-17 09:57:00$143.14SELL360$51,530.40----
2026-06-17 09:56:00$142.75SELL360$51,390.00----
2026-06-17 09:55:00$142.58SELL360$51,328.80----
2026-06-17 09:54:00$142.58SELL360$51,328.80----
2026-06-17 09:53:00$142.75SELL360$51,390.00----
2026-06-17 09:52:00$142.68SELL360$51,364.80----
2026-06-17 09:51:00$142.20SELL360$51,192.00----
2026-06-17 09:50:00$141.82SELL360$51,055.20----
2026-06-17 09:49:00$141.82SELL360$51,055.20----
2026-06-17 09:48:00$141.77SELL360$51,037.20----
2026-06-17 09:47:00$141.70SELL360$51,012.00----
2026-06-17 09:46:00$141.46SELL360$50,925.60----
2026-06-17 09:45:00$141.13SELL360$50,806.80----
2026-06-17 09:44:00$140.88SELL360$50,716.80----
2026-06-17 09:43:00$140.71SELL360$50,655.60----
2026-06-17 09:42:00$140.77SELL360$50,677.20----
2026-06-17 09:41:00$140.56SELL360$50,601.60----
2026-06-17 09:32:00$140.83SELL360$50,698.80----
2026-06-17 09:31:00$140.83SELL360$50,698.80----
2026-06-16 15:59:00$141.21SELL360$50,835.60----
2026-06-16 15:58:00$141.20SELL360$50,832.00----
2026-06-16 15:57:00$141.09SELL360$50,792.40----
2026-06-16 15:56:00$141.27SELL360$50,857.20----
2026-06-16 15:55:00$141.34SELL360$50,882.40----
2026-06-16 15:54:00$141.21SELL360$50,835.60----
2026-06-16 15:53:00$141.33SELL360$50,878.80----
2026-06-16 15:52:00$141.34SELL360$50,882.40----
2026-06-16 15:51:00$141.48SELL360$50,932.80----
2026-06-16 15:50:00$141.50SELL360$50,940.00----
2026-06-16 15:49:00$141.42SELL360$50,911.20----
2026-06-16 15:48:00$141.33SELL360$50,878.80----
2026-06-16 15:47:00$141.28SELL360$50,860.80----
2026-06-16 15:46:00$141.33SELL360$50,878.80----
2026-06-16 15:45:00$141.31SELL360$50,871.60----
2026-06-16 15:44:00$141.22SELL360$50,839.20----
2026-06-16 15:43:00$141.21SELL360$50,835.60----
2026-06-16 15:42:00$141.23SELL360$50,842.80----
2026-06-16 15:41:00$141.23SELL360$50,841.00----
2026-06-16 15:40:00$141.29SELL360$50,864.40----
2026-06-16 15:39:00$141.25SELL360$50,848.20----
2026-06-16 15:38:00$141.18SELL360$50,824.00----
2026-06-16 15:37:00$141.21SELL360$50,835.60----
2026-06-16 15:36:00$141.17SELL360$50,820.40----
2026-06-16 15:35:00$141.15SELL360$50,812.60----
2026-06-16 15:34:00$141.13SELL360$50,806.80----
2026-06-16 15:33:00$141.21SELL360$50,836.90----
2026-06-16 15:32:00$141.24SELL360$50,844.60----
2026-06-16 15:31:00$141.23SELL360$50,841.20----
2026-06-16 15:30:00$141.20SELL360$50,832.00----
2026-06-16 15:29:00$141.21SELL360$50,835.60----
2026-06-16 15:28:00$141.25SELL360$50,848.20----
2026-06-16 15:27:00$141.35SELL360$50,886.00----
2026-06-16 15:26:00$141.35SELL360$50,887.80----
2026-06-16 15:25:00$141.40SELL360$50,902.20----
2026-06-16 15:24:00$141.37SELL360$50,891.40----
2026-06-16 15:23:00$141.45SELL360$50,922.00----
2026-06-16 15:22:00$141.22SELL360$50,840.30----
2026-06-16 15:21:00$141.37SELL360$50,893.20----
2026-06-16 15:20:00$141.40SELL360$50,904.00----
2026-06-16 15:19:00$141.36SELL360$50,889.60----
2026-06-16 15:18:00$141.19SELL360$50,828.70----
2026-06-16 15:17:00$141.21SELL360$50,835.60----
2026-06-16 15:16:00$141.13SELL360$50,806.80----
2026-06-16 15:15:00$141.21SELL360$50,835.60----
2026-06-16 15:14:00$141.21SELL360$50,836.60----
2026-06-16 15:13:00$141.27SELL360$50,857.20----
2026-06-16 15:12:00$141.28SELL360$50,859.90----
2026-06-16 15:11:00$141.25SELL360$50,850.00----
2026-06-16 15:10:00$141.32SELL360$50,873.40----
2026-06-16 15:09:00$141.29SELL360$50,864.40----
2026-06-16 15:08:00$141.07SELL360$50,785.70----
2026-06-16 15:07:00$141.07SELL360$50,785.20----
2026-06-16 15:06:00$141.05SELL360$50,778.00----
2026-06-16 15:05:00$140.96SELL360$50,745.60----
2026-06-16 15:04:00$141.03SELL360$50,769.00----
2026-06-16 15:03:00$141.03SELL360$50,770.80----
2026-06-16 15:02:00$141.15SELL360$50,813.10----
2026-06-16 15:01:00$141.07SELL360$50,785.20----
2026-06-16 15:00:00$141.08SELL360$50,788.80----
2026-06-16 14:59:00$141.14SELL360$50,810.40----
2026-06-16 14:58:00$141.13SELL360$50,806.80----
2026-06-16 14:57:00$141.24SELL360$50,846.40----
2026-06-16 14:56:00$141.16SELL360$50,817.60----
2026-06-16 14:55:00$141.19SELL360$50,828.40----
2026-06-16 14:54:00$141.25SELL360$50,850.30----
2026-06-16 14:53:00$141.21SELL360$50,837.20----
2026-06-16 14:52:00$141.16SELL360$50,817.60----
2026-06-16 14:51:00$141.25SELL360$50,850.00----
2026-06-16 14:50:00$141.33SELL360$50,878.80----
2026-06-16 14:49:00$141.23SELL360$50,841.00----
2026-06-16 14:48:00$141.23SELL360$50,842.80----
2026-06-16 14:47:00$141.11SELL360$50,799.60----
2026-06-16 14:46:00$141.04SELL360$50,774.40----
2026-06-16 14:45:00$141.10SELL360$50,796.00----
2026-06-16 14:44:00$141.15SELL360$50,814.00----
2026-06-16 14:43:00$141.17SELL360$50,819.40----
2026-06-16 14:42:00$141.13SELL360$50,805.00----
2026-06-16 14:41:00$141.08SELL360$50,788.80----
2026-06-16 14:40:00$141.12SELL360$50,803.20----
2026-06-16 14:39:00$141.16SELL360$50,815.80----
2026-06-16 14:38:00$141.17SELL360$50,822.40----
2026-06-16 14:37:00$141.16SELL360$50,817.60----
2026-06-16 14:36:00$141.15SELL360$50,814.20----
2026-06-16 14:35:00$141.15SELL360$50,812.20----
2026-06-16 14:34:00$141.15SELL360$50,814.00----
2026-06-16 14:33:00$141.20SELL360$50,832.00----
2026-06-16 14:32:00$141.07SELL360$50,785.70----
2026-06-16 14:31:00$141.02SELL360$50,767.20----
2026-06-16 14:30:00$141.12SELL360$50,803.70----
2026-06-16 14:29:00$141.11SELL360$50,799.60----
2026-06-16 14:28:00$141.03SELL360$50,770.80----
2026-06-16 14:27:00$141.09SELL360$50,792.50----
2026-06-16 14:26:00$140.89SELL360$50,720.50----
2026-06-16 14:25:00$140.98SELL360$50,751.80----
2026-06-16 14:24:00$140.96SELL360$50,745.60----
2026-06-16 14:23:00$140.82SELL360$50,694.80----
2026-06-16 14:22:00$140.95SELL360$50,742.00----
2026-06-16 14:21:00$140.81SELL360$50,693.00----
2026-06-16 14:20:00$140.84SELL360$50,702.40----
2026-06-16 14:19:00$140.88SELL360$50,715.00----
2026-06-16 14:18:00$140.77SELL360$50,678.20----
2026-06-16 14:17:00$140.77SELL360$50,677.20----
2026-06-16 14:16:00$140.74SELL360$50,666.40----
2026-06-16 14:15:00$140.74SELL360$50,666.40----
2026-06-16 14:14:00$140.77SELL360$50,677.20----
2026-06-16 14:13:00$140.82SELL360$50,695.30----
2026-06-16 14:12:00$140.77SELL360$50,677.20----
2026-06-16 14:11:00$140.78SELL360$50,680.80----
2026-06-16 14:10:00$140.75SELL360$50,670.00----
2026-06-16 14:09:00$140.78SELL360$50,680.80----
2026-06-16 14:08:00$140.78SELL360$50,681.40----
2026-06-16 14:07:00$140.78SELL360$50,680.80----
2026-06-16 14:06:00$140.72SELL360$50,659.70----
2026-06-16 14:05:00$140.71SELL360$50,653.80----
2026-06-16 14:04:00$140.81SELL360$50,691.60----
2026-06-16 14:03:00$140.91SELL360$50,727.60----
2026-06-16 14:02:00$140.91SELL360$50,727.60----
2026-06-16 14:01:00$140.80SELL360$50,688.00----
2026-06-16 14:00:00$140.86SELL360$50,709.60----
2026-06-16 13:59:00$140.80SELL360$50,686.20----
2026-06-16 13:58:00$140.80SELL360$50,686.20----
2026-06-16 13:57:00$140.84SELL360$50,702.40----
2026-06-16 13:56:00$140.82SELL360$50,696.30----
2026-06-16 13:55:00$140.79SELL360$50,684.40----
2026-06-16 13:54:00$140.76SELL360$50,675.20----
2026-06-16 13:53:00$140.75SELL360$50,670.00----
2026-06-16 13:52:00$140.75SELL360$50,670.80----
2026-06-16 13:51:00$140.73SELL360$50,662.80----
2026-06-16 13:50:00$140.74SELL360$50,666.40----
2026-06-16 13:49:00$140.75SELL360$50,670.00----
2026-06-16 13:48:00$140.83SELL360$50,699.30----
2026-06-16 13:47:00$140.80SELL360$50,689.60----
2026-06-16 13:46:00$140.88SELL360$50,717.20----
2026-06-16 13:45:00$140.85SELL360$50,704.20----
2026-06-16 13:44:00$140.86SELL360$50,709.60----
2026-06-16 13:43:00$140.93SELL360$50,734.80----
2026-06-16 13:42:00$140.95SELL360$50,740.20----
2026-06-16 13:41:00$140.81SELL360$50,691.60----
2026-06-16 13:40:00$140.84SELL360$50,700.60----
2026-06-16 13:39:00$140.83SELL360$50,698.80----
2026-06-16 13:38:00$140.85SELL360$50,706.00----
2026-06-16 13:37:00$140.82SELL360$50,695.20----
2026-06-16 13:36:00$140.88SELL360$50,716.80----
2026-06-16 13:35:00$140.88SELL360$50,716.80----
2026-06-16 13:34:00$140.89SELL360$50,720.40----
2026-06-16 13:33:00$140.90SELL360$50,724.00----
2026-06-16 13:32:00$140.85SELL360$50,707.10----
2026-06-16 13:31:00$140.84SELL360$50,700.60----
2026-06-16 13:30:00$140.80SELL360$50,686.20----
2026-06-16 13:29:00$140.88SELL360$50,716.30----
2026-06-16 13:28:00$140.89SELL360$50,721.30----
2026-06-16 13:27:00$140.87SELL360$50,711.40----
2026-06-16 13:26:00$140.90SELL360$50,725.20----
2026-06-16 13:25:00$140.91SELL360$50,727.30----
2026-06-16 13:24:00$140.88SELL360$50,716.80----
2026-06-16 13:23:00$140.92SELL360$50,730.20----
2026-06-16 13:22:00$140.89SELL360$50,720.40----
2026-06-16 13:21:00$140.99SELL360$50,756.40----
2026-06-16 13:20:00$141.02SELL360$50,768.60----
2026-06-16 13:19:00$140.92SELL360$50,730.70----
2026-06-16 13:18:00$141.16SELL360$50,816.10----
2026-06-16 13:17:00$141.08SELL360$50,789.30----
2026-06-16 13:16:00$141.09SELL360$50,792.40----
2026-06-16 13:15:00$141.17SELL360$50,819.40----
2026-06-16 13:14:00$141.14SELL360$50,809.80----
2026-06-16 13:13:00$141.14SELL360$50,811.80----
2026-06-16 13:12:00$141.16SELL360$50,817.60----
2026-06-16 13:11:00$141.22SELL360$50,839.60----
2026-06-16 13:10:00$141.22SELL360$50,839.20----
2026-06-16 13:09:00$141.20SELL360$50,831.70----
2026-06-16 13:08:00$141.25SELL360$50,848.20----
2026-06-16 13:07:00$141.24SELL360$50,846.40----
2026-06-16 13:06:00$141.22SELL360$50,839.20----
2026-06-16 13:05:00$141.16SELL360$50,817.60----
2026-06-16 13:04:00$141.17SELL360$50,821.20----
2026-06-16 13:03:00$141.12SELL360$50,804.70----
2026-06-16 13:02:00$141.18SELL360$50,825.50----
2026-06-16 13:01:00$141.21SELL360$50,835.60----
2026-06-16 13:00:00$141.12SELL360$50,803.20----
2026-06-16 12:59:00$141.10SELL360$50,794.20----
2026-06-16 12:58:00$141.14SELL360$50,810.40----
2026-06-16 12:57:00$141.12SELL360$50,803.20----
2026-06-16 12:56:00$141.10SELL360$50,796.00----
2026-06-16 12:55:00$141.06SELL360$50,780.70----
2026-06-16 12:54:00$141.14SELL360$50,808.60----
2026-06-16 12:53:00$141.05SELL360$50,778.00----
2026-06-16 12:52:00$141.06SELL360$50,781.60----
2026-06-16 12:51:00$141.12SELL360$50,801.40----
2026-06-16 12:50:00$141.08SELL360$50,788.80----
2026-06-16 12:49:00$140.93SELL360$50,734.80----
2026-06-16 12:48:00$140.88SELL360$50,716.80----
2026-06-16 12:47:00$140.79SELL360$50,685.00----
2026-06-16 12:46:00$140.72SELL360$50,659.20----
2026-06-16 12:45:00$140.57SELL360$50,605.20----
2026-06-16 12:44:00$140.63SELL360$50,626.80----
2026-06-16 12:43:00$140.52SELL360$50,587.20----
2026-06-16 12:42:00$140.50SELL360$50,579.50----
2026-06-16 12:41:00$140.48SELL360$50,572.80----
2026-06-16 12:40:00$140.36SELL360$50,530.40----
2026-06-16 12:39:00$140.42SELL360$50,551.20----
2026-06-16 12:38:00$140.12SELL360$50,444.90----
2026-06-16 12:37:00$140.19SELL360$50,468.40----
2026-06-16 12:36:00$140.15SELL360$50,454.70----
2026-06-16 12:35:00$140.25SELL360$50,488.60----
2026-06-16 12:34:00$140.11SELL360$50,438.90----
2026-06-16 12:33:00$140.11SELL360$50,439.60----
2026-06-16 12:32:00$140.10SELL360$50,436.00----
2026-06-16 12:31:00$140.08SELL360$50,428.80----
2026-06-16 12:30:00$140.06SELL360$50,419.80----
2026-06-16 12:29:00$139.87SELL360$50,353.20----
2026-06-16 12:26:00$139.93SELL360$50,374.60----
2026-06-16 12:23:00$139.87SELL360$50,353.20----
2026-06-16 12:22:00$140.01SELL360$50,403.20----
2026-06-16 12:21:00$139.92SELL360$50,371.20----
2026-06-16 12:20:00$140.02SELL360$50,406.80----
2026-06-16 12:19:00$139.96SELL360$50,383.80----
2026-06-16 12:18:00$140.03SELL360$50,410.60----
2026-06-16 12:17:00$140.01SELL360$50,401.80----
2026-06-16 12:16:00$140.03SELL360$50,410.80----
2026-06-16 12:15:00$140.00SELL360$50,400.00----
2026-06-16 12:14:00$140.09SELL360$50,432.40----
2026-06-16 12:13:00$139.99SELL360$50,396.30----
2026-06-16 12:12:00$140.13SELL360$50,446.80----
2026-06-16 12:11:00$139.99SELL360$50,397.80----
2026-06-16 12:10:00$140.02SELL360$50,407.20----
2026-06-16 12:09:00$139.91SELL360$50,367.60----
2026-06-16 12:07:00$139.96SELL360$50,383.90----
2026-06-16 12:06:00$139.90SELL360$50,364.90----
2026-06-16 12:05:00$140.02SELL360$50,407.20----
2026-06-16 12:04:00$140.08SELL360$50,428.00----
2026-06-16 12:03:00$140.13SELL360$50,448.00----
2026-06-16 12:02:00$140.16SELL360$50,456.90----
2026-06-16 12:01:00$140.05SELL360$50,418.70----
2026-06-16 12:00:00$140.03SELL360$50,411.60----
2026-06-16 11:59:00$140.25SELL360$50,490.00----
2026-06-16 11:58:00$140.35SELL360$50,526.40----
2026-06-16 11:57:00$140.37SELL360$50,533.20----
2026-06-16 11:56:00$140.34SELL360$50,522.10----
2026-06-16 11:55:00$140.36SELL360$50,529.60----
2026-06-16 11:54:00$140.41SELL360$50,546.90----
2026-06-16 11:53:00$140.45SELL360$50,562.00----
2026-06-16 11:52:00$140.41SELL360$50,547.60----
2026-06-16 11:51:00$140.50SELL360$50,580.00----
2026-06-16 11:50:00$140.60SELL360$50,616.00----
2026-06-16 11:49:00$140.55SELL360$50,598.00----
2026-06-16 11:48:00$140.52SELL360$50,586.20----
2026-06-16 11:47:00$140.47SELL360$50,569.20----
2026-06-16 11:46:00$140.49SELL360$50,576.40----
2026-06-16 11:45:00$140.49SELL360$50,576.60----
2026-06-16 11:44:00$140.60SELL360$50,616.00----
2026-06-16 11:43:00$140.54SELL360$50,592.60----
2026-06-16 11:42:00$140.60SELL360$50,616.00----
2026-06-16 11:41:00$140.59SELL360$50,612.40----
2026-06-16 11:40:00$140.54SELL360$50,594.90----
2026-06-16 11:39:00$140.55SELL360$50,599.60----
2026-06-16 11:38:00$140.43SELL360$50,554.80----
2026-06-16 11:37:00$140.52SELL360$50,587.20----
2026-06-16 11:36:00$140.47SELL360$50,568.40----
2026-06-16 11:35:00$140.54SELL360$50,594.40----
2026-06-16 11:34:00$140.43SELL360$50,553.40----
2026-06-16 11:33:00$140.32SELL360$50,516.10----
2026-06-16 11:32:00$140.28SELL360$50,499.00----
2026-06-16 11:31:00$140.35SELL360$50,526.00----
2026-06-16 11:30:00$140.32SELL360$50,515.20----
2026-06-16 11:29:00$140.28SELL360$50,499.00----
2026-06-16 11:28:00$140.31SELL360$50,511.60----
2026-06-16 11:27:00$140.31SELL360$50,509.90----
2026-06-16 11:26:00$140.20SELL360$50,470.90----
2026-06-16 11:25:00$140.26SELL360$50,493.60----
2026-06-16 11:24:00$140.32SELL360$50,515.20----
2026-06-16 11:23:00$140.26SELL360$50,493.60----
2026-06-16 11:22:00$140.14SELL360$50,451.80----
2026-06-16 11:21:00$140.09SELL360$50,431.90----
2026-06-16 11:20:00$140.10SELL360$50,435.90----
2026-06-16 11:19:00$140.10SELL360$50,435.20----
2026-06-16 11:18:00$140.12SELL360$50,443.20----
2026-06-16 11:17:00$139.99SELL360$50,396.40----
2026-06-16 11:16:00$139.99SELL360$50,394.60----
2026-06-16 11:15:00$140.01SELL360$50,404.90----
2026-06-16 11:14:00$140.08SELL360$50,428.80----
2026-06-16 11:13:00$140.10SELL360$50,436.00----
2026-06-16 11:12:00$140.04SELL360$50,414.40----
2026-06-16 11:11:00$139.98SELL360$50,392.80----
2026-06-16 11:10:00$139.96SELL360$50,385.60----
2026-06-16 11:09:00$139.89SELL360$50,360.90----
2026-06-16 11:07:00$139.96SELL360$50,385.60----
2026-06-16 11:06:00$139.97SELL360$50,388.20----
2026-06-16 11:04:00$140.07SELL360$50,423.90----
2026-06-16 11:03:00$140.13SELL360$50,447.70----
2026-06-16 11:02:00$139.96SELL360$50,385.20----
2026-06-16 11:01:00$140.10SELL360$50,436.00----
2026-06-16 11:00:00$139.91SELL360$50,367.60----
2026-06-16 10:59:00$139.98SELL360$50,394.10----
2026-06-16 10:58:00$139.95SELL360$50,380.20----
2026-06-16 10:57:00$139.89SELL360$50,360.40----
2026-06-16 10:56:00$139.95SELL360$50,382.00----
2026-06-16 10:55:00$140.02SELL360$50,407.00----
2026-06-16 10:54:00$139.99SELL360$50,395.60----
2026-06-16 10:53:00$139.99SELL360$50,396.40----
2026-06-16 10:52:00$140.22SELL360$50,479.20----
2026-06-16 10:51:00$140.07SELL360$50,423.40----
2026-06-16 10:50:00$139.97SELL360$50,389.80----
2026-06-16 10:49:00$140.01SELL360$50,403.60----
2026-06-16 10:48:00$140.10SELL360$50,435.50----
2026-06-16 10:47:00$139.94SELL360$50,378.70----
2026-06-16 10:46:00$140.07SELL360$50,425.90----
2026-06-16 10:45:00$139.97SELL360$50,389.20----
2026-06-16 10:44:00$139.98SELL360$50,392.80----
2026-06-16 10:43:00$140.16SELL360$50,457.60----
2026-06-16 10:42:00$140.16SELL360$50,457.50----
2026-06-16 10:41:00$140.24SELL360$50,486.40----
2026-06-16 10:40:00$140.03SELL360$50,410.80----
2026-06-16 10:39:00$140.21SELL360$50,475.60----
2026-06-16 10:38:00$140.16SELL360$50,455.80----
2026-06-16 10:37:00$140.37SELL360$50,533.20----
2026-06-16 10:36:00$140.31SELL360$50,511.60----
2026-06-16 10:35:00$140.37SELL360$50,533.20----
2026-06-16 10:34:00$140.56SELL360$50,602.50----
2026-06-16 10:33:00$140.59SELL360$50,612.30----
2026-06-16 10:32:00$140.62SELL360$50,621.60----
2026-06-16 10:31:00$140.51SELL360$50,583.60----
2026-06-16 10:30:00$140.64SELL360$50,630.40----
2026-06-16 10:29:00$140.64SELL360$50,628.60----
2026-06-16 10:28:00$140.51SELL360$50,582.00----
2026-06-16 10:27:00$140.63SELL360$50,626.80----
2026-06-16 10:26:00$140.40SELL360$50,543.00----
2026-06-16 10:25:00$140.34SELL360$50,522.40----
2026-06-16 10:24:00$140.40SELL360$50,544.00----
2026-06-16 10:23:00$140.60SELL360$50,616.00----
2026-06-16 10:22:00$140.48SELL360$50,572.80----
2026-06-16 10:21:00$140.41SELL360$50,548.00----
2026-06-16 10:20:00$140.35SELL360$50,526.00----
2026-06-16 10:19:00$140.50SELL360$50,580.00----
2026-06-16 10:18:00$140.66SELL360$50,637.60----
2026-06-16 10:17:00$140.54SELL360$50,594.40----
2026-06-16 10:16:00$140.64SELL360$50,630.40----
2026-06-16 10:15:00$140.44SELL360$50,558.40----
2026-06-16 10:14:00$140.51SELL360$50,583.60----
2026-06-16 10:13:00$140.67SELL360$50,641.20----
2026-06-16 10:12:00$140.74SELL360$50,666.40----
2026-06-16 10:11:00$140.72SELL360$50,659.20----
2026-06-16 10:10:00$140.49SELL360$50,576.40----
2026-06-16 10:09:00$140.27SELL360$50,497.20----
2026-06-16 10:08:00$140.32SELL360$50,515.20----
2026-06-16 10:07:00$140.14SELL360$50,450.40----
2026-06-16 10:06:00$139.99SELL360$50,396.40----
2026-06-16 10:02:00$139.93SELL360$50,374.80----
2026-06-16 10:01:00$139.97SELL360$50,389.20----
2026-06-16 10:00:00$139.89SELL360$50,360.40----
2026-06-16 09:59:00$140.12SELL360$50,443.20----
2026-06-16 09:58:00$140.04SELL360$50,414.40----
2026-06-16 09:57:00$140.20SELL360$50,472.00----
2026-06-16 09:56:00$140.48SELL360$50,572.80----
2026-06-16 09:55:00$140.22SELL360$50,479.20----
2026-06-16 09:54:00$140.29SELL360$50,504.40----
2026-06-16 09:53:00$140.03SELL360$50,410.80----
2026-06-16 09:51:00$140.38SELL360$50,536.80----
2026-06-16 09:50:00$140.19SELL360$50,468.40----
2026-06-16 09:49:00$140.69SELL360$50,648.40----
2026-06-16 09:48:00$140.50SELL360$50,580.00----
2026-06-16 09:47:00$140.49SELL360$50,576.40----
2026-06-16 09:46:00$140.38SELL360$50,536.80----
2026-06-16 09:45:00$140.59SELL360$50,612.40----
2026-06-16 09:44:00$139.94SELL360$50,378.40----
2026-06-16 09:43:00$139.63SELL360$50,266.80----
2026-06-16 09:42:00$139.86SELL360$50,349.60----
2026-06-16 09:41:00$139.56SELL360$50,241.60----
2026-06-16 09:36:00$139.39SELL360$50,180.40----
2026-06-16 09:35:00$139.29SELL360$50,144.40----
2026-06-16 09:34:00$139.61SELL360$50,259.60----
2026-06-15 13:40:00$139.28SELL380$52,927.90----
2026-06-15 12:28:00$139.27SELL380$52,922.60----
2026-06-15 12:27:00$139.32SELL380$52,939.70----
2026-06-15 12:26:00$139.44SELL380$52,986.70----
2026-06-15 12:25:00$139.47SELL380$52,998.20----
2026-06-15 12:24:00$139.49SELL380$53,006.20----
2026-06-15 12:23:00$139.54SELL380$53,025.20----
2026-06-15 12:22:00$139.46SELL380$52,993.30----
2026-06-15 12:21:00$139.41SELL380$52,974.60----
2026-06-15 12:20:00$139.43SELL380$52,982.90----
2026-06-15 12:19:00$139.31SELL380$52,938.50----
2026-06-15 12:18:00$139.29SELL380$52,930.60----
2026-06-15 12:17:00$139.35SELL380$52,953.00----
2026-06-15 12:16:00$139.45SELL380$52,991.00----
2026-06-15 12:15:00$139.52SELL380$53,017.90----
2026-06-15 12:14:00$139.49SELL380$53,007.30----
2026-06-15 12:13:00$139.48SELL380$53,002.00----
2026-06-15 12:12:00$139.43SELL380$52,983.40----
2026-06-15 12:11:00$139.48SELL380$53,001.90----
2026-06-15 12:10:00$139.51SELL380$53,013.80----
2026-06-15 12:09:00$139.41SELL380$52,975.80----
2026-06-15 12:08:00$139.47SELL380$52,998.60----
2026-06-15 12:07:00$139.55SELL380$53,029.00----
2026-06-15 12:06:00$139.78SELL380$53,114.70----
2026-06-15 12:05:00$139.45SELL380$52,989.10----
2026-06-15 12:04:00$139.50SELL380$53,010.00----
2026-06-15 12:03:00$139.68SELL380$53,076.50----
2026-06-15 12:02:00$139.80SELL380$53,124.00----
2026-06-15 12:01:00$139.92SELL380$53,169.60----
2026-06-15 12:00:00$139.93SELL380$53,172.90----
2026-06-15 11:59:00$139.95SELL380$53,181.00----
2026-06-15 11:58:00$139.89SELL380$53,158.60----
2026-06-15 11:57:00$139.94SELL380$53,177.20----
2026-06-15 11:56:00$139.91SELL380$53,165.80----
2026-06-15 11:55:00$140.09SELL380$53,234.20----
2026-06-15 11:54:00$140.00SELL380$53,199.50----
2026-06-15 11:53:00$139.97SELL380$53,186.70----
2026-06-15 11:52:00$139.88SELL380$53,152.90----
2026-06-15 11:51:00$139.87SELL380$53,150.60----
2026-06-15 11:50:00$139.93SELL380$53,171.50----
2026-06-15 11:49:00$139.87SELL380$53,148.70----
2026-06-15 11:48:00$139.95SELL380$53,181.00----
2026-06-15 11:47:00$139.97SELL380$53,189.60----
2026-06-15 11:46:00$139.82SELL380$53,131.60----
2026-06-15 11:45:00$139.43SELL380$52,983.40----
2026-06-15 11:44:00$139.44SELL380$52,987.20----
2026-06-15 11:43:00$139.38SELL380$52,964.40----
2026-06-15 11:42:00$139.12SELL380$52,864.90----
2026-06-15 11:41:00$139.08SELL380$52,850.40----
2026-06-15 11:40:00$139.04SELL380$52,835.20----
2026-06-15 11:39:00$139.10SELL380$52,858.00----
2026-06-15 11:38:00$139.13SELL380$52,870.50----
2026-06-15 11:37:00$139.08SELL380$52,851.50----
2026-06-15 11:36:00$139.08SELL380$52,850.10----
2026-06-15 11:35:00$139.09SELL380$52,852.30----
2026-06-15 11:34:00$139.07SELL380$52,846.60----
2026-06-15 11:33:00$139.14SELL380$52,871.30----
2026-06-15 11:32:00$139.13SELL380$52,869.40----
2026-06-15 11:31:00$139.08SELL380$52,850.40----
2026-06-15 11:30:00$139.03SELL380$52,829.50----
2026-06-15 11:29:00$139.01SELL380$52,823.80----
2026-06-15 11:28:00$138.91SELL380$52,783.90----
2026-06-15 11:27:00$138.89SELL380$52,778.20----
2026-06-15 11:26:00$138.98SELL380$52,810.50----
2026-06-15 11:25:00$139.04SELL380$52,833.30----
2026-06-15 11:24:00$138.95SELL380$52,801.00----
2026-06-15 11:23:00$138.91SELL380$52,784.20----
2026-06-15 11:22:00$139.03SELL380$52,829.50----
2026-06-15 11:21:00$138.99SELL380$52,816.20----
2026-06-15 11:20:00$138.84SELL380$52,759.20----
2026-06-15 11:19:00$138.85SELL380$52,763.00----
2026-06-15 11:18:00$138.93SELL380$52,793.60----
2026-06-15 11:17:00$138.83SELL380$52,754.80----
2026-06-15 11:16:00$138.86SELL380$52,764.90----
2026-06-15 11:15:00$138.72SELL380$52,712.20----
2026-06-15 11:14:00$138.71SELL380$52,709.80----
2026-06-15 11:13:00$138.72SELL380$52,711.70----
2026-06-15 11:12:00$138.79SELL380$52,739.20----
2026-06-15 11:11:00$138.86SELL380$52,766.80----
2026-06-15 11:10:00$138.76SELL380$52,728.80----
2026-06-15 11:09:00$138.72SELL380$52,713.60----
2026-06-15 11:08:00$138.76SELL380$52,728.80----
2026-06-15 11:07:00$138.84SELL380$52,759.20----
2026-06-15 11:06:00$138.69SELL380$52,700.50----
2026-06-15 11:05:00$138.66SELL380$52,690.80----
2026-06-15 11:04:00$138.43SELL380$52,603.40----
2026-06-15 11:03:00$138.38SELL380$52,583.80----
2026-06-15 11:02:00$138.38SELL380$52,582.50----
2026-06-15 11:01:00$138.23SELL380$52,525.50----
2026-06-15 11:00:00$138.50SELL380$52,630.00----
2026-06-15 10:59:00$138.51SELL380$52,632.00----
2026-06-15 10:58:00$138.70SELL380$52,706.00----
2026-06-15 10:57:00$138.71SELL380$52,709.80----
2026-06-15 10:56:00$138.44SELL380$52,606.90----
2026-06-15 10:55:00$138.76SELL380$52,728.80----
2026-06-15 10:54:00$138.64SELL380$52,681.90----
2026-06-15 10:53:00$138.40SELL380$52,590.30----
2026-06-15 10:52:00$138.19SELL380$52,512.20----
2026-06-15 10:51:00$138.24SELL380$52,532.00----
2026-06-15 10:50:00$138.14SELL380$52,493.20----
2026-06-15 10:49:00$138.13SELL380$52,489.40----
2026-06-15 10:48:00$138.21SELL380$52,519.80----
2026-06-15 10:47:00$138.40SELL380$52,591.40----
2026-06-15 10:46:00$138.16SELL380$52,500.20----
2026-06-15 10:45:00$138.50SELL380$52,630.00----
2026-06-15 10:44:00$138.35SELL380$52,571.10----
2026-06-15 10:43:00$138.01SELL380$52,443.80----
2026-06-15 10:42:00$138.08SELL380$52,468.90----
2026-06-15 10:41:00$138.04SELL380$52,455.20----
2026-06-15 10:40:00$138.09SELL380$52,472.30----
2026-06-15 10:39:00$138.03SELL380$52,450.80----
2026-06-15 10:38:00$138.13SELL380$52,489.40----
2026-06-15 10:37:00$138.14SELL380$52,493.20----
2026-06-15 10:36:00$138.04SELL380$52,456.00----
2026-06-15 10:35:00$137.94SELL380$52,417.20----
2026-06-15 10:28:00$138.00SELL380$52,438.10----
2026-06-15 10:27:00$137.93SELL380$52,413.00----
2026-06-15 10:26:00$137.92SELL380$52,409.60----
2026-06-15 10:23:00$137.93SELL380$52,413.40----
2026-06-15 10:21:00$138.16SELL380$52,498.90----
2026-06-15 10:20:00$138.04SELL380$52,455.20----
2026-06-15 10:19:00$138.08SELL380$52,470.40----
2026-06-15 10:12:00$137.94SELL380$52,415.30----
2026-06-15 10:10:00$137.92SELL380$52,409.60----
2026-06-15 10:09:00$138.35SELL380$52,573.00----
2026-06-15 10:08:00$138.44SELL380$52,607.20----
2026-06-15 10:04:00$137.92SELL380$52,409.60----
2026-06-15 10:03:00$138.04SELL380$52,455.20----
2026-06-15 10:02:00$138.27SELL380$52,542.60----
2026-06-15 10:01:00$138.33SELL380$52,565.40----
2026-06-15 10:00:00$138.43SELL380$52,603.40----
2026-06-15 09:59:00$138.64SELL380$52,683.20----
2026-06-15 09:58:00$138.38SELL380$52,584.40----
2026-06-15 09:57:00$138.31SELL380$52,557.80----
2026-06-15 09:56:00$138.26SELL380$52,538.80----
2026-06-15 09:55:00$138.00SELL380$52,440.00----
2026-06-15 09:54:00$138.26SELL380$52,538.80----
2026-06-15 09:53:00$138.31SELL380$52,557.80----
2026-06-15 09:52:00$138.33SELL380$52,565.40----
2026-06-15 09:51:00$138.40SELL380$52,592.00----
2026-06-15 09:50:00$137.89SELL380$52,398.20----
2026-06-15 09:49:00$138.00SELL380$52,440.00----
2026-06-15 09:47:00$137.73SELL380$52,337.40----
2026-06-15 09:44:00$137.78SELL380$52,356.40----
2026-06-15 09:43:00$137.84SELL380$52,379.20----
2026-06-15 09:42:00$137.75SELL380$52,345.00----
2026-06-15 09:41:00$137.92SELL380$52,409.60----
2026-06-15 09:40:00$137.92SELL380$52,409.60----
2026-06-15 09:39:00$138.46SELL380$52,614.80----
2026-06-15 09:38:00$138.17SELL380$52,504.60----
2026-06-15 09:37:00$138.15SELL380$52,497.00----
2026-06-15 09:36:00$137.73SELL380$52,337.40----
2026-06-15 09:35:00$137.51SELL380$52,253.80----
2026-06-15 09:34:00$137.49SELL380$52,246.20----
2026-06-15 09:33:00$137.40SELL380$52,212.00----
2026-06-15 09:32:00$136.92SELL380$52,029.60----
2026-06-15 09:31:00$137.15SELL380$52,117.00----
2026-06-11 13:28:00$127.64BUY390$49,779.602026-06-15 09:31:00$137.15Sold$3,708.907.45%4
2026-06-11 13:27:00$127.40BUY390$49,686.002026-06-15 09:31:00$137.15Sold$3,802.507.65%4
2026-06-11 13:26:00$127.44BUY390$49,701.602026-06-15 09:31:00$137.15Sold$3,786.907.62%4
2026-06-11 13:25:00$127.43BUY390$49,697.702026-06-15 09:31:00$137.15Sold$3,790.807.63%4
2026-06-11 13:24:00$127.46BUY390$49,709.402026-06-15 09:31:00$137.15Sold$3,779.107.6%4
2026-06-11 13:23:00$127.44BUY390$49,701.602026-06-15 09:31:00$137.15Sold$3,786.907.62%4
2026-06-11 13:22:00$127.34BUY390$49,662.602026-06-15 09:31:00$137.15Sold$3,825.907.7%4
2026-06-11 13:21:00$127.49BUY390$49,721.102026-06-15 09:31:00$137.15Sold$3,767.407.58%4
2026-06-11 13:20:00$127.42BUY390$49,693.802026-06-15 09:31:00$137.15Sold$3,794.707.64%4
2026-06-11 13:19:00$127.51BUY390$49,728.902026-06-15 09:31:00$137.15Sold$3,759.607.56%4
2026-06-11 13:18:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 13:17:00$127.81BUY390$49,845.902026-06-15 09:31:00$137.15Sold$3,642.607.31%4
2026-06-11 13:16:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 13:15:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 13:14:00$127.75BUY390$49,822.502026-06-15 09:31:00$137.15Sold$3,666.007.36%4
2026-06-11 13:13:00$127.81BUY390$49,845.902026-06-15 09:31:00$137.15Sold$3,642.607.31%4
2026-06-11 13:12:00$127.87BUY390$49,869.302026-06-15 09:31:00$137.15Sold$3,619.207.26%4
2026-06-11 13:11:00$128.04BUY390$49,935.602026-06-15 09:31:00$137.15Sold$3,552.907.11%4
2026-06-11 13:10:00$128.03BUY390$49,931.702026-06-15 09:31:00$137.15Sold$3,556.807.12%4
2026-06-11 13:09:00$127.85BUY390$49,861.502026-06-15 09:31:00$137.15Sold$3,627.007.27%4
2026-06-11 13:08:00$127.89BUY390$49,877.102026-06-15 09:31:00$137.15Sold$3,611.407.24%4
2026-06-11 13:07:00$127.91BUY390$49,884.902026-06-15 09:31:00$137.15Sold$3,603.607.22%4
2026-06-11 13:06:00$127.67BUY390$49,791.302026-06-15 09:31:00$137.15Sold$3,697.207.43%4
2026-06-11 13:05:00$127.66BUY390$49,787.402026-06-15 09:31:00$137.15Sold$3,701.107.43%4
2026-06-11 13:04:00$127.47BUY390$49,713.302026-06-15 09:31:00$137.15Sold$3,775.207.59%4
2026-06-11 13:03:00$127.37BUY390$49,674.302026-06-15 09:31:00$137.15Sold$3,814.207.68%4
2026-06-11 13:02:00$127.40BUY390$49,686.002026-06-15 09:31:00$137.15Sold$3,802.507.65%4
2026-06-11 13:01:00$127.63BUY390$49,775.702026-06-15 09:31:00$137.15Sold$3,712.807.46%4
2026-06-11 13:00:00$127.57BUY390$49,752.302026-06-15 09:31:00$137.15Sold$3,736.207.51%4
2026-06-11 12:59:00$127.57BUY390$49,752.302026-06-15 09:31:00$137.15Sold$3,736.207.51%4
2026-06-11 12:58:00$127.58BUY390$49,756.202026-06-15 09:31:00$137.15Sold$3,732.307.5%4
2026-06-11 12:57:00$127.67BUY390$49,791.302026-06-15 09:31:00$137.15Sold$3,697.207.43%4
2026-06-11 12:56:00$127.76BUY390$49,826.402026-06-15 09:31:00$137.15Sold$3,662.107.35%4
2026-06-11 12:55:00$127.77BUY390$49,830.302026-06-15 09:31:00$137.15Sold$3,658.207.34%4
2026-06-11 12:54:00$127.70BUY390$49,803.002026-06-15 09:31:00$137.15Sold$3,685.507.4%4
2026-06-11 12:53:00$127.75BUY390$49,822.502026-06-15 09:31:00$137.15Sold$3,666.007.36%4
2026-06-11 12:52:00$127.80BUY390$49,842.002026-06-15 09:31:00$137.15Sold$3,646.507.32%4
2026-06-11 12:51:00$127.92BUY390$49,888.802026-06-15 09:31:00$137.15Sold$3,599.707.22%4
2026-06-11 12:50:00$128.04BUY390$49,935.602026-06-15 09:31:00$137.15Sold$3,552.907.11%4
2026-06-11 11:11:00$127.99BUY390$49,916.102026-06-15 09:31:00$137.15Sold$3,572.407.16%4
2026-06-11 11:10:00$127.98BUY390$49,912.202026-06-15 09:31:00$137.15Sold$3,576.307.17%4
2026-06-11 11:09:00$128.05BUY390$49,939.502026-06-15 09:31:00$137.15Sold$3,549.007.11%4
2026-06-11 11:06:00$127.93BUY390$49,892.702026-06-15 09:31:00$137.15Sold$3,595.807.21%4
2026-06-11 11:05:00$127.89BUY390$49,877.102026-06-15 09:31:00$137.15Sold$3,611.407.24%4
2026-06-11 11:02:00$127.91BUY390$49,884.902026-06-15 09:31:00$137.15Sold$3,603.607.22%4
2026-06-11 11:01:00$127.69BUY390$49,799.102026-06-15 09:31:00$137.15Sold$3,689.407.41%4
2026-06-11 11:00:00$127.87BUY390$49,869.302026-06-15 09:31:00$137.15Sold$3,619.207.26%4
2026-06-11 10:58:00$127.96BUY390$49,904.402026-06-15 09:31:00$137.15Sold$3,584.107.18%4
2026-06-11 09:39:00$128.04BUY390$49,935.602026-06-15 09:31:00$137.15Sold$3,552.907.11%4
2026-06-11 09:35:00$127.96BUY390$49,904.402026-06-15 09:31:00$137.15Sold$3,584.107.18%4
2026-06-11 09:34:00$128.05BUY390$49,939.502026-06-15 09:31:00$137.15Sold$3,549.007.11%4
2026-06-11 09:32:00$127.76BUY390$49,826.402026-06-15 09:31:00$137.15Sold$3,662.107.35%4
2026-06-11 09:31:00$127.72BUY390$49,810.802026-06-15 09:31:00$137.15Sold$3,677.707.38%4
2026-06-10 14:51:00$129.01BUY390$50,314.702026-06-15 09:31:00$137.15Sold$3,173.826.31%5
2026-06-10 14:50:00$128.98BUY390$50,302.202026-06-15 09:31:00$137.15Sold$3,186.306.33%5
2026-06-10 14:48:00$129.04BUY390$50,325.602026-06-15 09:31:00$137.15Sold$3,162.906.28%5
2026-06-10 14:47:00$128.95BUY390$50,290.502026-06-15 09:31:00$137.15Sold$3,198.006.36%5
2026-06-10 14:46:00$129.01BUY390$50,313.902026-06-15 09:31:00$137.15Sold$3,174.606.31%5
2026-06-10 14:43:00$129.01BUY390$50,313.902026-06-15 09:31:00$137.15Sold$3,174.606.31%5
2026-06-10 14:42:00$128.93BUY390$50,282.702026-06-15 09:31:00$137.15Sold$3,205.806.38%5
2026-06-10 14:41:00$128.97BUY390$50,296.402026-06-15 09:31:00$137.15Sold$3,192.156.35%5
2026-06-10 14:40:00$129.00BUY390$50,310.002026-06-15 09:31:00$137.15Sold$3,178.506.32%5
2026-06-10 13:59:00$128.93BUY390$50,282.702026-06-15 09:31:00$137.15Sold$3,205.806.38%5
2026-06-10 13:58:00$128.96BUY390$50,294.402026-06-15 09:31:00$137.15Sold$3,194.106.35%5
2026-06-10 13:54:00$129.01BUY390$50,313.902026-06-15 09:31:00$137.15Sold$3,174.646.31%5
2026-06-10 13:53:00$128.91BUY390$50,275.002026-06-15 09:31:00$137.15Sold$3,213.526.39%5
2026-06-10 13:52:00$128.85BUY390$50,251.502026-06-15 09:31:00$137.15Sold$3,237.006.44%5
2026-06-10 13:51:00$129.03BUY390$50,321.702026-06-15 09:31:00$137.15Sold$3,166.806.29%5
2026-06-10 13:47:00$129.00BUY390$50,310.002026-06-15 09:31:00$137.15Sold$3,178.506.32%5
2026-06-10 13:45:00$128.80BUY390$50,230.202026-06-15 09:31:00$137.15Sold$3,258.266.49%5
2026-06-10 13:44:00$128.64BUY390$50,169.602026-06-15 09:31:00$137.15Sold$3,318.906.62%5
2026-06-10 13:43:00$128.72BUY390$50,200.802026-06-15 09:31:00$137.15Sold$3,287.706.55%5
2026-06-10 13:42:00$128.69BUY390$50,189.102026-06-15 09:31:00$137.15Sold$3,299.406.57%5
2026-06-10 13:41:00$128.70BUY390$50,193.002026-06-15 09:31:00$137.15Sold$3,295.506.57%5
2026-06-10 13:40:00$128.72BUY390$50,200.802026-06-15 09:31:00$137.15Sold$3,287.706.55%5
2026-06-10 13:39:00$128.83BUY390$50,243.602026-06-15 09:31:00$137.15Sold$3,244.886.46%5
2026-06-10 13:38:00$128.76BUY390$50,216.402026-06-15 09:31:00$137.15Sold$3,272.106.52%5
2026-06-10 13:37:00$128.73BUY390$50,203.602026-06-15 09:31:00$137.15Sold$3,284.896.54%5
2026-06-10 13:36:00$128.70BUY390$50,193.002026-06-15 09:31:00$137.15Sold$3,295.506.57%5
2026-06-10 13:35:00$128.71BUY390$50,196.902026-06-15 09:31:00$137.15Sold$3,291.606.56%5
2026-06-10 13:34:00$128.83BUY390$50,243.702026-06-15 09:31:00$137.15Sold$3,244.806.46%5
2026-06-10 13:33:00$128.74BUY390$50,210.002026-06-15 09:31:00$137.15Sold$3,278.506.53%5
2026-06-10 13:32:00$128.81BUY390$50,235.102026-06-15 09:31:00$137.15Sold$3,253.426.48%5
2026-06-10 13:31:00$129.02BUY390$50,317.802026-06-15 09:31:00$137.15Sold$3,170.706.3%5
2026-06-10 13:30:00$129.02BUY390$50,316.002026-06-15 09:31:00$137.15Sold$3,172.536.31%5
2026-06-10 13:17:00$129.04BUY390$50,325.602026-06-15 09:31:00$137.15Sold$3,162.906.28%5
2026-06-10 09:33:00$128.53BUY390$50,126.702026-06-15 09:31:00$137.15Sold$3,361.806.71%5
2026-06-10 09:32:00$128.64BUY390$50,169.602026-06-15 09:31:00$137.15Sold$3,318.906.62%5
2026-06-10 09:31:00$128.62BUY390$50,161.802026-06-15 09:31:00$137.15Sold$3,326.706.63%5
2026-06-10 09:30:00$129.50BUY390$50,505.002026-06-15 09:31:00$137.15Sold$2,983.505.91%5
2026-06-01 15:59:00$137.84SELL380$52,379.20----
2026-06-01 15:58:00$137.93SELL380$52,413.40----
2026-06-01 15:57:00$137.98SELL380$52,432.40----
2026-06-01 15:56:00$137.87SELL380$52,390.60----
2026-06-01 15:55:00$137.95SELL380$52,421.00----
2026-06-01 15:54:00$137.92SELL380$52,409.60----
2026-06-01 15:53:00$137.79SELL380$52,360.20----
2026-06-01 15:52:00$137.59SELL380$52,283.10----
2026-06-01 15:51:00$137.57SELL380$52,276.60----
2026-06-01 15:50:00$137.60SELL380$52,288.00----
2026-06-01 15:49:00$137.72SELL380$52,333.60----
2026-06-01 15:48:00$137.69SELL380$52,323.10----
2026-06-01 15:47:00$137.53SELL380$52,261.40----
2026-06-01 15:46:00$137.47SELL380$52,240.30----
2026-06-01 15:45:00$137.45SELL380$52,231.00----
2026-06-01 15:44:00$137.45SELL380$52,231.00----
2026-06-01 15:43:00$137.68SELL380$52,318.40----
2026-06-01 15:42:00$137.72SELL380$52,333.60----
2026-06-01 15:41:00$137.70SELL380$52,326.00----
2026-06-01 15:40:00$137.81SELL380$52,367.80----
2026-06-01 15:39:00$137.85SELL380$52,383.00----
2026-06-01 15:38:00$137.56SELL380$52,272.80----
2026-06-01 15:37:00$137.56SELL380$52,270.90----
2026-06-01 15:36:00$137.54SELL380$52,265.70----
2026-06-01 15:35:00$137.54SELL380$52,265.70----
2026-06-01 15:34:00$137.51SELL380$52,251.90----
2026-06-01 15:33:00$137.58SELL380$52,280.40----
2026-06-01 15:32:00$137.66SELL380$52,310.80----
2026-06-01 15:31:00$137.63SELL380$52,299.40----
2026-06-01 15:30:00$137.69SELL380$52,323.00----
2026-06-01 15:29:00$137.73SELL380$52,337.40----
2026-06-01 15:28:00$137.71SELL380$52,331.20----
2026-06-01 15:27:00$137.62SELL380$52,295.60----
2026-06-01 15:26:00$137.59SELL380$52,284.20----
2026-06-01 15:25:00$137.61SELL380$52,291.80----
2026-06-01 15:24:00$137.65SELL380$52,307.00----
2026-06-01 15:23:00$137.64SELL380$52,303.20----
2026-06-01 15:22:00$137.54SELL380$52,265.20----
2026-06-01 15:21:00$137.55SELL380$52,269.00----
2026-06-01 15:20:00$137.58SELL380$52,278.50----
2026-06-01 15:19:00$137.50SELL380$52,250.00----
2026-06-01 15:18:00$137.37SELL380$52,200.60----
2026-06-01 15:17:00$137.39SELL380$52,206.30----
2026-06-01 15:16:00$137.35SELL380$52,191.10----
2026-06-01 15:15:00$137.44SELL380$52,228.00----
2026-06-01 15:14:00$137.49SELL380$52,244.30----
2026-06-01 15:13:00$137.55SELL380$52,269.00----
2026-06-01 15:12:00$137.50SELL380$52,250.00----
2026-06-01 15:11:00$137.54SELL380$52,267.00----
2026-06-01 15:10:00$137.46SELL380$52,233.30----
2026-06-01 15:09:00$137.49SELL380$52,244.30----
2026-06-01 15:08:00$137.56SELL380$52,272.80----
2026-06-01 15:07:00$137.50SELL380$52,250.00----
2026-06-01 15:06:00$137.46SELL380$52,232.90----
2026-06-01 15:05:00$137.34SELL380$52,189.20----
2026-06-01 15:04:00$137.59SELL380$52,284.20----
2026-06-01 15:03:00$137.75SELL380$52,345.00----
2026-06-01 15:02:00$137.57SELL380$52,274.70----
2026-06-01 15:01:00$137.59SELL380$52,284.20----
2026-06-01 15:00:00$137.70SELL380$52,326.00----
2026-06-01 14:59:00$137.68SELL380$52,318.40----
2026-06-01 14:58:00$137.75SELL380$52,345.00----
2026-06-01 14:57:00$137.70SELL380$52,326.00----
2026-06-01 14:56:00$137.72SELL380$52,333.60----
2026-06-01 14:55:00$137.80SELL380$52,364.00----
2026-06-01 14:54:00$137.68SELL380$52,318.40----
2026-06-01 14:53:00$137.62SELL380$52,297.30----
2026-06-01 14:52:00$137.65SELL380$52,305.90----
2026-06-01 14:51:00$137.68SELL380$52,318.40----
2026-06-01 14:50:00$137.43SELL380$52,221.50----
2026-06-01 14:49:00$137.46SELL380$52,235.80----
2026-06-01 14:48:00$137.47SELL380$52,238.60----
2026-06-01 14:47:00$137.20SELL380$52,136.00----
2026-06-01 14:46:00$137.25SELL380$52,156.30----
2026-06-01 14:45:00$137.24SELL380$52,149.30----
2026-06-01 14:44:00$137.33SELL380$52,185.40----
2026-06-01 14:43:00$137.23SELL380$52,147.40----
2026-06-01 14:42:00$137.33SELL380$52,185.40----
2026-06-01 14:41:00$137.35SELL380$52,193.00----
2026-06-01 14:40:00$137.03SELL380$52,071.40----
2026-06-01 14:39:00$137.00SELL380$52,060.00----
2026-06-01 14:38:00$137.01SELL380$52,065.50----
2026-06-01 14:37:00$137.28SELL380$52,166.30----
2026-06-01 14:36:00$137.11SELL380$52,101.80----
2026-06-01 14:35:00$137.19SELL380$52,132.20----
2026-06-01 14:34:00$137.48SELL380$52,243.70----
2026-06-01 14:33:00$137.48SELL380$52,242.40----
2026-06-01 14:32:00$137.50SELL380$52,250.00----
2026-06-01 14:31:00$137.51SELL380$52,253.80----
2026-06-01 14:30:00$137.47SELL380$52,238.60----
2026-06-01 14:29:00$137.51SELL380$52,253.80----
2026-06-01 14:28:00$137.56SELL380$52,272.80----
2026-06-01 14:27:00$137.61SELL380$52,291.80----
2026-06-01 14:26:00$137.51SELL380$52,253.80----
2026-06-01 14:25:00$137.43SELL380$52,221.50----
2026-06-01 14:24:00$137.31SELL380$52,177.80----
2026-06-01 14:23:00$137.04SELL380$52,075.20----
2026-06-01 14:22:00$137.11SELL380$52,101.80----
2026-06-01 14:21:00$137.09SELL380$52,094.20----
2026-06-01 14:20:00$137.33SELL380$52,185.40----
2026-06-01 14:19:00$137.19SELL380$52,132.20----
2026-06-01 14:18:00$137.01SELL380$52,064.90----
2026-06-01 14:17:00$136.91SELL380$52,025.80----
2026-06-01 14:16:00$137.11SELL380$52,101.80----
2026-06-01 14:15:00$137.04SELL380$52,075.20----
2026-06-01 14:14:00$136.96SELL380$52,044.80----
2026-06-01 14:13:00$136.87SELL380$52,010.60----
2026-06-01 14:12:00$136.76SELL380$51,966.90----
2026-06-01 14:11:00$136.83SELL380$51,996.90----
2026-06-01 14:10:00$136.53SELL380$51,879.50----
2026-06-01 14:09:00$136.39SELL380$51,828.20----
2026-06-01 14:08:00$136.28SELL380$51,786.40----
2026-06-01 14:07:00$136.20SELL380$51,756.00----
2026-06-01 14:06:00$136.11SELL380$51,719.90----
2026-06-01 14:05:00$136.15SELL380$51,737.00----
2026-06-01 14:04:00$136.22SELL380$51,763.60----
2026-06-01 14:03:00$136.30SELL380$51,794.00----
2026-06-01 14:02:00$136.48SELL380$51,863.00----
2026-06-01 14:01:00$136.55SELL380$51,889.00----
2026-06-01 14:00:00$136.36SELL380$51,814.90----
2026-06-01 13:59:00$136.35SELL380$51,813.00----
2026-06-01 13:58:00$136.32SELL380$51,801.60----
2026-06-01 13:57:00$136.37SELL380$51,818.70----
2026-06-01 13:56:00$136.32SELL380$51,800.60----
2026-06-01 13:55:00$136.30SELL380$51,794.00----
2026-06-01 13:54:00$136.37SELL380$51,820.60----
2026-06-01 13:53:00$136.30SELL380$51,794.00----
2026-06-01 13:52:00$136.26SELL380$51,778.30----
2026-06-01 13:51:00$136.32SELL380$51,801.60----
2026-06-01 13:50:00$136.26SELL380$51,778.80----
2026-06-01 13:49:00$136.22SELL380$51,763.60----
2026-06-01 13:48:00$136.23SELL380$51,767.40----
2026-06-01 13:47:00$136.21SELL380$51,757.90----
2026-06-01 13:46:00$136.34SELL380$51,809.20----
2026-06-01 13:45:00$136.35SELL380$51,813.80----
2026-06-01 13:44:00$136.31SELL380$51,796.00----
2026-06-01 13:43:00$136.26SELL380$51,776.90----
2026-06-01 13:42:00$136.12SELL380$51,725.60----
2026-06-01 13:41:00$136.10SELL380$51,719.60----
2026-06-01 13:40:00$136.07SELL380$51,706.60----
2026-06-01 13:39:00$136.11SELL380$51,720.30----
2026-06-01 13:38:00$136.18SELL380$51,748.40----
2026-06-01 13:37:00$136.07SELL380$51,705.70----
2026-06-01 13:36:00$136.16SELL380$51,740.80----
2026-06-01 13:35:00$136.27SELL380$51,782.60----
2026-06-01 13:34:00$136.20SELL380$51,754.10----
2026-06-01 13:33:00$136.15SELL380$51,737.00----
2026-06-01 13:32:00$136.33SELL380$51,804.90----
2026-06-01 13:31:00$136.19SELL380$51,752.20----
2026-06-01 13:30:00$136.25SELL380$51,775.00----
2026-06-01 13:29:00$136.14SELL380$51,733.20----
2026-06-01 13:13:00$135.90SELL380$51,642.00----
2026-06-01 13:03:00$135.88SELL380$51,634.40----
2026-05-20 09:38:00$128.87BUY390$50,259.302026-06-01 13:03:00$135.88Sold$2,733.905.44%12
2026-05-20 09:36:00$128.38BUY390$50,068.202026-06-01 13:03:00$135.88Sold$2,925.005.84%12
2026-05-20 09:35:00$128.23BUY390$50,009.702026-06-01 13:03:00$135.88Sold$2,983.505.97%12
2026-05-20 09:34:00$128.92BUY390$50,278.802026-06-01 13:03:00$135.88Sold$2,714.405.4%12
2026-05-20 09:33:00$129.08BUY390$50,341.202026-06-01 13:03:00$135.88Sold$2,652.005.27%12
2026-05-20 09:32:00$129.62BUY390$50,551.802026-06-01 13:03:00$135.88Sold$2,441.404.83%12
2026-05-20 09:31:00$129.76BUY390$50,606.402026-06-01 13:03:00$135.88Sold$2,386.804.72%12
2026-05-20 09:30:00$130.25BUY390$50,797.502026-06-01 13:03:00$135.88Sold$2,195.704.32%12
2026-05-19 15:59:00$131.19BUY380$49,852.202026-06-01 13:03:00$135.88Sold$1,782.203.57%13
2026-05-19 15:58:00$131.15BUY380$49,837.002026-06-01 13:03:00$135.88Sold$1,797.403.61%13
2026-05-19 15:57:00$131.14BUY380$49,833.202026-06-01 13:03:00$135.88Sold$1,801.203.61%13
2026-05-19 15:56:00$131.15BUY380$49,837.002026-06-01 13:03:00$135.88Sold$1,797.403.61%13
2026-05-19 15:55:00$131.13BUY380$49,829.402026-06-01 13:03:00$135.88Sold$1,805.003.62%13
2026-05-19 15:54:00$131.12BUY380$49,825.602026-06-01 13:03:00$135.88Sold$1,808.803.63%13
2026-05-19 15:53:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 15:52:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 15:51:00$130.95BUY380$49,761.002026-06-01 13:03:00$135.88Sold$1,873.403.76%13
2026-05-19 15:50:00$130.98BUY380$49,772.402026-06-01 13:03:00$135.88Sold$1,862.003.74%13
2026-05-19 15:49:00$131.10BUY380$49,818.002026-06-01 13:03:00$135.88Sold$1,816.403.65%13
2026-05-19 15:48:00$131.03BUY380$49,791.402026-06-01 13:03:00$135.88Sold$1,843.003.7%13
2026-05-19 15:47:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 15:46:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 15:45:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 15:44:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 15:43:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 15:42:00$130.98BUY380$49,772.402026-06-01 13:03:00$135.88Sold$1,862.003.74%13
2026-05-19 15:41:00$131.06BUY380$49,802.802026-06-01 13:03:00$135.88Sold$1,831.603.68%13
2026-05-19 15:40:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 15:39:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 15:38:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 15:37:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 15:36:00$130.90BUY380$49,742.002026-06-01 13:03:00$135.88Sold$1,892.403.8%13
2026-05-19 15:35:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 15:34:00$130.81BUY380$49,707.802026-06-01 13:03:00$135.88Sold$1,926.603.88%13
2026-05-19 15:33:00$130.82BUY380$49,711.602026-06-01 13:03:00$135.88Sold$1,922.803.87%13
2026-05-19 15:32:00$130.80BUY380$49,704.002026-06-01 13:03:00$135.88Sold$1,930.403.88%13
2026-05-19 15:31:00$130.85BUY380$49,723.002026-06-01 13:03:00$135.88Sold$1,911.403.84%13
2026-05-19 15:30:00$130.77BUY380$49,692.602026-06-01 13:03:00$135.88Sold$1,941.803.91%13
2026-05-19 15:29:00$130.88BUY380$49,734.402026-06-01 13:03:00$135.88Sold$1,900.003.82%13
2026-05-19 15:28:00$130.92BUY380$49,749.602026-06-01 13:03:00$135.88Sold$1,884.803.79%13
2026-05-19 15:27:00$130.92BUY380$49,749.602026-06-01 13:03:00$135.88Sold$1,884.803.79%13
2026-05-19 15:26:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 15:25:00$130.90BUY380$49,742.002026-06-01 13:03:00$135.88Sold$1,892.403.8%13
2026-05-19 15:24:00$131.00BUY380$49,780.002026-06-01 13:03:00$135.88Sold$1,854.403.73%13
2026-05-19 15:23:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 15:22:00$131.06BUY380$49,802.802026-06-01 13:03:00$135.88Sold$1,831.603.68%13
2026-05-19 15:21:00$131.11BUY380$49,821.802026-06-01 13:03:00$135.88Sold$1,812.603.64%13
2026-05-19 15:20:00$131.15BUY380$49,837.002026-06-01 13:03:00$135.88Sold$1,797.403.61%13
2026-05-19 15:19:00$131.13BUY380$49,829.402026-06-01 13:03:00$135.88Sold$1,805.003.62%13
2026-05-19 15:18:00$131.03BUY380$49,791.402026-06-01 13:03:00$135.88Sold$1,843.003.7%13
2026-05-19 15:17:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 15:16:00$130.94BUY380$49,757.202026-06-01 13:03:00$135.88Sold$1,877.203.77%13
2026-05-19 15:15:00$131.07BUY380$49,806.602026-06-01 13:03:00$135.88Sold$1,827.803.67%13
2026-05-19 15:14:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 15:13:00$130.91BUY380$49,745.802026-06-01 13:03:00$135.88Sold$1,888.603.8%13
2026-05-19 15:12:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 15:11:00$131.07BUY380$49,806.602026-06-01 13:03:00$135.88Sold$1,827.803.67%13
2026-05-19 15:10:00$131.05BUY380$49,799.002026-06-01 13:03:00$135.88Sold$1,835.403.69%13
2026-05-19 15:09:00$130.89BUY380$49,738.202026-06-01 13:03:00$135.88Sold$1,896.203.81%13
2026-05-19 15:08:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 15:07:00$130.81BUY380$49,707.802026-06-01 13:03:00$135.88Sold$1,926.603.88%13
2026-05-19 15:06:00$130.82BUY380$49,711.602026-06-01 13:03:00$135.88Sold$1,922.803.87%13
2026-05-19 15:05:00$130.85BUY380$49,723.002026-06-01 13:03:00$135.88Sold$1,911.403.84%13
2026-05-19 15:04:00$130.85BUY380$49,723.002026-06-01 13:03:00$135.88Sold$1,911.403.84%13
2026-05-19 15:03:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 15:02:00$131.08BUY380$49,810.402026-06-01 13:03:00$135.88Sold$1,824.003.66%13
2026-05-19 15:01:00$131.08BUY380$49,810.402026-06-01 13:03:00$135.88Sold$1,824.003.66%13
2026-05-19 15:00:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 14:59:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 14:58:00$130.81BUY380$49,707.802026-06-01 13:03:00$135.88Sold$1,926.603.88%13
2026-05-19 14:57:00$130.88BUY380$49,734.402026-06-01 13:03:00$135.88Sold$1,900.003.82%13
2026-05-19 14:56:00$130.92BUY380$49,749.602026-06-01 13:03:00$135.88Sold$1,884.803.79%13
2026-05-19 14:55:00$130.77BUY380$49,692.602026-06-01 13:03:00$135.88Sold$1,941.803.91%13
2026-05-19 14:54:00$130.71BUY380$49,669.802026-06-01 13:03:00$135.88Sold$1,964.603.96%13
2026-05-19 14:53:00$130.68BUY380$49,658.402026-06-01 13:03:00$135.88Sold$1,976.003.98%13
2026-05-19 14:52:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 14:51:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 14:50:00$130.76BUY380$49,688.802026-06-01 13:03:00$135.88Sold$1,945.603.92%13
2026-05-19 14:49:00$130.86BUY380$49,726.802026-06-01 13:03:00$135.88Sold$1,907.603.84%13
2026-05-19 14:48:00$131.00BUY380$49,780.002026-06-01 13:03:00$135.88Sold$1,854.403.73%13
2026-05-19 14:47:00$130.92BUY380$49,749.602026-06-01 13:03:00$135.88Sold$1,884.803.79%13
2026-05-19 14:46:00$130.89BUY380$49,738.202026-06-01 13:03:00$135.88Sold$1,896.203.81%13
2026-05-19 14:45:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 14:44:00$131.09BUY380$49,814.202026-06-01 13:03:00$135.88Sold$1,820.203.65%13
2026-05-19 14:43:00$130.98BUY380$49,772.402026-06-01 13:03:00$135.88Sold$1,862.003.74%13
2026-05-19 14:42:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 14:41:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 14:40:00$130.95BUY380$49,761.002026-06-01 13:03:00$135.88Sold$1,873.403.76%13
2026-05-19 14:39:00$130.91BUY380$49,745.802026-06-01 13:03:00$135.88Sold$1,888.603.8%13
2026-05-19 14:38:00$130.86BUY380$49,726.802026-06-01 13:03:00$135.88Sold$1,907.603.84%13
2026-05-19 14:37:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 14:36:00$130.99BUY380$49,776.202026-06-01 13:03:00$135.88Sold$1,858.203.73%13
2026-05-19 14:35:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 14:34:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 14:33:00$131.03BUY380$49,791.402026-06-01 13:03:00$135.88Sold$1,843.003.7%13
2026-05-19 14:32:00$130.91BUY380$49,745.802026-06-01 13:03:00$135.88Sold$1,888.603.8%13
2026-05-19 14:31:00$130.83BUY380$49,715.402026-06-01 13:03:00$135.88Sold$1,919.003.86%13
2026-05-19 14:30:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 14:29:00$130.73BUY380$49,677.402026-06-01 13:03:00$135.88Sold$1,957.003.94%13
2026-05-19 14:28:00$130.69BUY380$49,662.202026-06-01 13:03:00$135.88Sold$1,972.203.97%13
2026-05-19 14:27:00$130.65BUY380$49,647.002026-06-01 13:03:00$135.88Sold$1,987.404%13
2026-05-19 14:26:00$130.69BUY380$49,662.202026-06-01 13:03:00$135.88Sold$1,972.203.97%13
2026-05-19 14:25:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 14:24:00$130.77BUY380$49,692.602026-06-01 13:03:00$135.88Sold$1,941.803.91%13
2026-05-19 14:23:00$130.85BUY380$49,723.002026-06-01 13:03:00$135.88Sold$1,911.403.84%13
2026-05-19 14:22:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 14:21:00$130.98BUY380$49,772.402026-06-01 13:03:00$135.88Sold$1,862.003.74%13
2026-05-19 14:20:00$130.80BUY380$49,704.002026-06-01 13:03:00$135.88Sold$1,930.403.88%13
2026-05-19 14:19:00$130.86BUY380$49,726.802026-06-01 13:03:00$135.88Sold$1,907.603.84%13
2026-05-19 14:18:00$130.77BUY380$49,692.602026-06-01 13:03:00$135.88Sold$1,941.803.91%13
2026-05-19 14:17:00$130.74BUY380$49,681.202026-06-01 13:03:00$135.88Sold$1,953.203.93%13
2026-05-19 14:16:00$130.62BUY380$49,635.602026-06-01 13:03:00$135.88Sold$1,998.804.03%13
2026-05-19 14:15:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 14:14:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 14:13:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 14:12:00$130.72BUY380$49,673.602026-06-01 13:03:00$135.88Sold$1,960.803.95%13
2026-05-19 14:11:00$130.85BUY380$49,723.002026-06-01 13:03:00$135.88Sold$1,911.403.84%13
2026-05-19 14:10:00$130.79BUY380$49,700.202026-06-01 13:03:00$135.88Sold$1,934.203.89%13
2026-05-19 14:09:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 14:08:00$130.74BUY380$49,681.202026-06-01 13:03:00$135.88Sold$1,953.203.93%13
2026-05-19 14:07:00$130.79BUY380$49,700.202026-06-01 13:03:00$135.88Sold$1,934.203.89%13
2026-05-19 14:06:00$130.74BUY380$49,681.202026-06-01 13:03:00$135.88Sold$1,953.203.93%13
2026-05-19 14:05:00$130.81BUY380$49,707.802026-06-01 13:03:00$135.88Sold$1,926.603.88%13
2026-05-19 14:04:00$130.75BUY380$49,685.002026-06-01 13:03:00$135.88Sold$1,949.403.92%13
2026-05-19 14:03:00$130.77BUY380$49,692.602026-06-01 13:03:00$135.88Sold$1,941.803.91%13
2026-05-19 14:02:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 14:01:00$130.91BUY380$49,745.802026-06-01 13:03:00$135.88Sold$1,888.603.8%13
2026-05-19 14:00:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 13:59:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 13:58:00$130.79BUY380$49,700.202026-06-01 13:03:00$135.88Sold$1,934.203.89%13
2026-05-19 13:57:00$130.75BUY380$49,685.002026-06-01 13:03:00$135.88Sold$1,949.403.92%13
2026-05-19 13:56:00$130.86BUY380$49,726.802026-06-01 13:03:00$135.88Sold$1,907.603.84%13
2026-05-19 13:55:00$131.05BUY380$49,799.002026-06-01 13:03:00$135.88Sold$1,835.403.69%13
2026-05-19 13:54:00$131.04BUY380$49,795.202026-06-01 13:03:00$135.88Sold$1,839.203.69%13
2026-05-19 13:53:00$130.94BUY380$49,757.202026-06-01 13:03:00$135.88Sold$1,877.203.77%13
2026-05-19 13:52:00$130.93BUY380$49,753.402026-06-01 13:03:00$135.88Sold$1,881.003.78%13
2026-05-19 13:51:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 13:50:00$131.01BUY380$49,783.802026-06-01 13:03:00$135.88Sold$1,850.603.72%13
2026-05-19 13:49:00$130.95BUY380$49,761.002026-06-01 13:03:00$135.88Sold$1,873.403.76%13
2026-05-19 13:48:00$130.95BUY380$49,761.002026-06-01 13:03:00$135.88Sold$1,873.403.76%13
2026-05-19 13:47:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 13:46:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 13:45:00$131.06BUY380$49,802.802026-06-01 13:03:00$135.88Sold$1,831.603.68%13
2026-05-19 13:44:00$131.17BUY380$49,844.602026-06-01 13:03:00$135.88Sold$1,789.803.59%13
2026-05-19 13:42:00$131.03BUY380$49,791.402026-06-01 13:03:00$135.88Sold$1,843.003.7%13
2026-05-19 13:41:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 13:40:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 13:39:00$130.86BUY380$49,726.802026-06-01 13:03:00$135.88Sold$1,907.603.84%13
2026-05-19 13:38:00$130.88BUY380$49,734.402026-06-01 13:03:00$135.88Sold$1,900.003.82%13
2026-05-19 13:37:00$130.72BUY380$49,673.602026-06-01 13:03:00$135.88Sold$1,960.803.95%13
2026-05-19 13:36:00$130.72BUY380$49,673.602026-06-01 13:03:00$135.88Sold$1,960.803.95%13
2026-05-19 13:35:00$130.71BUY380$49,669.802026-06-01 13:03:00$135.88Sold$1,964.603.96%13
2026-05-19 13:34:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 13:33:00$130.72BUY380$49,673.602026-06-01 13:03:00$135.88Sold$1,960.803.95%13
2026-05-19 13:32:00$130.83BUY380$49,715.402026-06-01 13:03:00$135.88Sold$1,919.003.86%13
2026-05-19 13:31:00$130.89BUY380$49,738.202026-06-01 13:03:00$135.88Sold$1,896.203.81%13
2026-05-19 13:30:00$130.75BUY380$49,685.002026-06-01 13:03:00$135.88Sold$1,949.403.92%13
2026-05-19 13:29:00$130.63BUY380$49,639.402026-06-01 13:03:00$135.88Sold$1,995.004.02%13
2026-05-19 13:28:00$130.74BUY380$49,681.202026-06-01 13:03:00$135.88Sold$1,953.203.93%13
2026-05-19 13:27:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 13:26:00$130.39BUY380$49,548.202026-06-01 13:03:00$135.88Sold$2,086.204.21%13
2026-05-19 13:25:00$130.44BUY380$49,567.202026-06-01 13:03:00$135.88Sold$2,067.204.17%13
2026-05-19 13:24:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 13:23:00$130.46BUY380$49,574.802026-06-01 13:03:00$135.88Sold$2,059.604.15%13
2026-05-19 13:22:00$130.34BUY380$49,529.202026-06-01 13:03:00$135.88Sold$2,105.204.25%13
2026-05-19 13:21:00$130.28BUY380$49,506.402026-06-01 13:03:00$135.88Sold$2,128.004.3%13
2026-05-19 13:20:00$130.38BUY380$49,544.402026-06-01 13:03:00$135.88Sold$2,090.004.22%13
2026-05-19 13:19:00$130.23BUY380$49,487.402026-06-01 13:03:00$135.88Sold$2,147.004.34%13
2026-05-19 13:18:00$130.26BUY380$49,498.802026-06-01 13:03:00$135.88Sold$2,135.604.31%13
2026-05-19 13:17:00$130.45BUY380$49,571.002026-06-01 13:03:00$135.88Sold$2,063.404.16%13
2026-05-19 13:16:00$130.45BUY380$49,571.002026-06-01 13:03:00$135.88Sold$2,063.404.16%13
2026-05-19 13:15:00$130.37BUY380$49,540.602026-06-01 13:03:00$135.88Sold$2,093.804.23%13
2026-05-19 13:14:00$130.50BUY380$49,590.002026-06-01 13:03:00$135.88Sold$2,044.404.12%13
2026-05-19 13:13:00$130.60BUY380$49,628.002026-06-01 13:03:00$135.88Sold$2,006.404.04%13
2026-05-19 13:12:00$130.63BUY380$49,639.402026-06-01 13:03:00$135.88Sold$1,995.004.02%13
2026-05-19 13:11:00$130.62BUY380$49,635.602026-06-01 13:03:00$135.88Sold$1,998.804.03%13
2026-05-19 13:10:00$130.60BUY380$49,628.002026-06-01 13:03:00$135.88Sold$2,006.404.04%13
2026-05-19 13:09:00$130.63BUY380$49,639.402026-06-01 13:03:00$135.88Sold$1,995.004.02%13
2026-05-19 13:08:00$130.73BUY380$49,677.402026-06-01 13:03:00$135.88Sold$1,957.003.94%13
2026-05-19 13:07:00$130.78BUY380$49,696.402026-06-01 13:03:00$135.88Sold$1,938.003.9%13
2026-05-19 13:06:00$130.65BUY380$49,647.002026-06-01 13:03:00$135.88Sold$1,987.404%13
2026-05-19 13:05:00$130.66BUY380$49,650.802026-06-01 13:03:00$135.88Sold$1,983.604%13
2026-05-19 13:04:00$130.71BUY380$49,669.802026-06-01 13:03:00$135.88Sold$1,964.603.96%13
2026-05-19 13:03:00$130.57BUY380$49,616.602026-06-01 13:03:00$135.88Sold$2,017.804.07%13
2026-05-19 13:02:00$130.61BUY380$49,631.802026-06-01 13:03:00$135.88Sold$2,002.604.03%13
2026-05-19 13:01:00$130.46BUY380$49,574.802026-06-01 13:03:00$135.88Sold$2,059.604.15%13
2026-05-19 13:00:00$130.69BUY380$49,662.202026-06-01 13:03:00$135.88Sold$1,972.203.97%13
2026-05-19 12:59:00$130.64BUY380$49,643.202026-06-01 13:03:00$135.88Sold$1,991.204.01%13
2026-05-19 12:58:00$130.64BUY380$49,643.202026-06-01 13:03:00$135.88Sold$1,991.204.01%13
2026-05-19 12:57:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 12:56:00$130.67BUY380$49,654.602026-06-01 13:03:00$135.88Sold$1,979.803.99%13
2026-05-19 12:55:00$130.71BUY380$49,669.802026-06-01 13:03:00$135.88Sold$1,964.603.96%13
2026-05-19 12:54:00$130.57BUY380$49,616.602026-06-01 13:03:00$135.88Sold$2,017.804.07%13
2026-05-19 12:53:00$130.69BUY380$49,662.202026-06-01 13:03:00$135.88Sold$1,972.203.97%13
2026-05-19 12:52:00$130.69BUY380$49,662.202026-06-01 13:03:00$135.88Sold$1,972.203.97%13
2026-05-19 12:51:00$130.73BUY380$49,677.402026-06-01 13:03:00$135.88Sold$1,957.003.94%13
2026-05-19 12:50:00$130.72BUY380$49,673.602026-06-01 13:03:00$135.88Sold$1,960.803.95%13
2026-05-19 12:49:00$130.79BUY380$49,700.202026-06-01 13:03:00$135.88Sold$1,934.203.89%13
2026-05-19 12:48:00$130.63BUY380$49,639.402026-06-01 13:03:00$135.88Sold$1,995.004.02%13
2026-05-19 12:47:00$130.42BUY380$49,559.602026-06-01 13:03:00$135.88Sold$2,074.804.19%13
2026-05-19 12:46:00$130.61BUY380$49,631.802026-06-01 13:03:00$135.88Sold$2,002.604.03%13
2026-05-19 12:45:00$130.48BUY380$49,582.402026-06-01 13:03:00$135.88Sold$2,052.004.14%13
2026-05-19 12:44:00$130.52BUY380$49,597.602026-06-01 13:03:00$135.88Sold$2,036.804.11%13
2026-05-19 12:43:00$130.58BUY380$49,620.402026-06-01 13:03:00$135.88Sold$2,014.004.06%13
2026-05-19 12:42:00$130.49BUY380$49,586.202026-06-01 13:03:00$135.88Sold$2,048.204.13%13
2026-05-19 12:41:00$130.43BUY380$49,563.402026-06-01 13:03:00$135.88Sold$2,071.004.18%13
2026-05-19 12:40:00$130.36BUY380$49,536.802026-06-01 13:03:00$135.88Sold$2,097.604.23%13
2026-05-19 12:39:00$130.30BUY380$49,514.002026-06-01 13:03:00$135.88Sold$2,120.404.28%13
2026-05-19 12:38:00$130.10BUY380$49,438.002026-06-01 13:03:00$135.88Sold$2,196.404.44%13
2026-05-19 12:37:00$130.21BUY380$49,479.802026-06-01 13:03:00$135.88Sold$2,154.604.35%13
2026-05-19 12:36:00$130.11BUY380$49,441.802026-06-01 13:03:00$135.88Sold$2,192.604.43%13
2026-05-19 12:35:00$130.24BUY380$49,491.202026-06-01 13:03:00$135.88Sold$2,143.204.33%13
2026-05-19 12:34:00$130.33BUY380$49,525.402026-06-01 13:03:00$135.88Sold$2,109.004.26%13
2026-05-19 12:33:00$130.39BUY380$49,548.202026-06-01 13:03:00$135.88Sold$2,086.204.21%13
2026-05-19 12:32:00$130.41BUY380$49,555.802026-06-01 13:03:00$135.88Sold$2,078.604.19%13
2026-05-19 12:31:00$130.24BUY380$49,491.202026-06-01 13:03:00$135.88Sold$2,143.204.33%13
2026-05-19 12:30:00$130.32BUY380$49,521.602026-06-01 13:03:00$135.88Sold$2,112.804.27%13
2026-05-19 12:29:00$130.46BUY380$49,574.802026-06-01 13:03:00$135.88Sold$2,059.604.15%13
2026-05-19 12:28:00$130.60BUY380$49,628.002026-06-01 13:03:00$135.88Sold$2,006.404.04%13
2026-05-19 12:27:00$130.63BUY380$49,639.402026-06-01 13:03:00$135.88Sold$1,995.004.02%13
2026-05-19 12:26:00$130.73BUY380$49,677.402026-06-01 13:03:00$135.88Sold$1,957.003.94%13
2026-05-19 12:25:00$130.89BUY380$49,738.202026-06-01 13:03:00$135.88Sold$1,896.203.81%13
2026-05-19 12:24:00$130.76BUY380$49,688.802026-06-01 13:03:00$135.88Sold$1,945.603.92%13
2026-05-19 12:23:00$130.62BUY380$49,635.602026-06-01 13:03:00$135.88Sold$1,998.804.03%13
2026-05-19 12:22:00$130.97BUY380$49,768.602026-06-01 13:03:00$135.88Sold$1,865.803.75%13
2026-05-19 12:21:00$131.13BUY380$49,829.402026-06-01 13:03:00$135.88Sold$1,805.003.62%13
2026-05-19 12:20:00$131.20BUY380$49,856.002026-06-01 13:03:00$135.88Sold$1,778.403.57%13
2026-05-19 12:19:00$131.27BUY380$49,882.602026-06-01 13:03:00$135.88Sold$1,751.803.51%13
2026-05-19 12:18:00$131.16BUY380$49,840.802026-06-01 13:03:00$135.88Sold$1,793.603.6%13
2026-05-19 12:17:00$131.02BUY380$49,787.602026-06-01 13:03:00$135.88Sold$1,846.803.71%13
2026-05-19 12:16:00$130.82BUY380$49,711.602026-06-01 13:03:00$135.88Sold$1,922.803.87%13
2026-05-19 12:15:00$130.95BUY380$49,761.002026-06-01 13:03:00$135.88Sold$1,873.403.76%13
2026-05-19 12:14:00$130.84BUY380$49,719.202026-06-01 13:03:00$135.88Sold$1,915.203.85%13
2026-05-19 12:13:00$130.87BUY380$49,730.602026-06-01 13:03:00$135.88Sold$1,903.803.83%13
2026-05-19 12:12:00$130.92BUY380$49,749.602026-06-01 13:03:00$135.88Sold$1,884.803.79%13
2026-05-19 12:11:00$130.79BUY380$49,700.202026-06-01 13:03:00$135.88Sold$1,934.203.89%13
2026-05-19 12:10:00$130.96BUY380$49,764.802026-06-01 13:03:00$135.88Sold$1,869.603.76%13
2026-05-19 12:09:00$131.00BUY380$49,780.002026-06-01 13:03:00$135.88Sold$1,854.403.73%13
2026-05-19 12:08:00$131.24BUY380$49,871.202026-06-01 13:03:00$135.88Sold$1,763.203.54%13
2026-05-19 12:07:00$131.22BUY380$49,863.602026-06-01 13:03:00$135.88Sold$1,770.803.55%13
2026-05-19 12:06:00$131.21BUY380$49,859.802026-06-01 13:03:00$135.88Sold$1,774.603.56%13
2026-05-19 12:05:00$131.17BUY380$49,844.602026-06-01 13:03:00$135.88Sold$1,789.803.59%13
2026-05-19 12:04:00$131.19BUY380$49,852.202026-06-01 13:03:00$135.88Sold$1,782.203.57%13
2026-05-19 12:03:00$131.54BUY380$49,985.202026-06-01 13:03:00$135.88Sold$1,649.203.3%13
2026-05-19 12:02:00$131.41BUY380$49,935.802026-06-01 13:03:00$135.88Sold$1,698.603.4%13
2026-05-19 12:01:00$131.69BUY380$50,042.202026-06-01 13:03:00$135.88Sold$1,592.203.18%13
2026-05-19 12:00:00$131.80BUY380$50,084.002026-06-01 13:03:00$135.88Sold$1,550.403.1%13
2026-05-19 11:59:00$131.79BUY380$50,080.202026-06-01 13:03:00$135.88Sold$1,554.203.1%13
2026-05-19 11:58:00$131.69BUY380$50,042.202026-06-01 13:03:00$135.88Sold$1,592.203.18%13
2026-05-19 11:57:00$131.84BUY380$50,099.202026-06-01 13:03:00$135.88Sold$1,535.203.06%13
2026-05-19 11:56:00$131.85BUY380$50,103.002026-06-01 13:03:00$135.88Sold$1,531.403.06%13
2026-05-19 11:55:00$131.92BUY380$50,129.602026-06-01 13:03:00$135.88Sold$1,504.803%13
2026-05-19 11:54:00$131.97BUY380$50,148.602026-06-01 13:03:00$135.88Sold$1,485.802.96%13
2026-05-19 11:53:00$132.16BUY380$50,220.802026-06-01 13:03:00$135.88Sold$1,413.602.81%13
2026-05-19 11:52:00$132.18BUY380$50,228.402026-06-01 13:03:00$135.88Sold$1,406.002.8%13
2026-05-19 11:51:00$132.11BUY380$50,201.802026-06-01 13:03:00$135.88Sold$1,432.602.85%13
2026-05-19 11:50:00$132.13BUY380$50,209.402026-06-01 13:03:00$135.88Sold$1,425.002.84%13
2026-05-19 11:49:00$132.12BUY380$50,205.602026-06-01 13:03:00$135.88Sold$1,428.802.85%13
2026-05-19 11:48:00$132.23BUY380$50,247.402026-06-01 13:03:00$135.88Sold$1,387.002.76%13
2026-05-19 11:47:00$132.20BUY380$50,236.002026-06-01 13:03:00$135.88Sold$1,398.402.78%13
2026-05-19 11:46:00$132.11BUY380$50,201.802026-06-01 13:03:00$135.88Sold$1,432.602.85%13
2026-05-19 11:45:00$132.03BUY380$50,171.402026-06-01 13:03:00$135.88Sold$1,463.002.92%13
2026-05-19 11:44:00$132.14BUY380$50,213.202026-06-01 13:03:00$135.88Sold$1,421.202.83%13
2026-05-19 11:43:00$132.04BUY380$50,175.202026-06-01 13:03:00$135.88Sold$1,459.202.91%13
2026-05-19 11:42:00$132.05BUY380$50,179.002026-06-01 13:03:00$135.88Sold$1,455.402.9%13
2026-05-19 11:41:00$132.07BUY380$50,186.602026-06-01 13:03:00$135.88Sold$1,447.802.88%13
2026-05-19 11:40:00$132.08BUY380$50,190.402026-06-01 13:03:00$135.88Sold$1,444.002.88%13
2026-05-19 11:39:00$132.02BUY380$50,167.602026-06-01 13:03:00$135.88Sold$1,466.802.92%13
2026-05-19 11:38:00$132.15BUY380$50,217.002026-06-01 13:03:00$135.88Sold$1,417.402.82%13
2026-05-19 11:37:00$132.07BUY380$50,186.602026-06-01 13:03:00$135.88Sold$1,447.802.88%13
2026-05-19 11:36:00$131.86BUY380$50,106.802026-06-01 13:03:00$135.88Sold$1,527.603.05%13
2026-05-19 11:35:00$131.93BUY380$50,133.402026-06-01 13:03:00$135.88Sold$1,501.002.99%13
2026-05-19 11:34:00$131.85BUY380$50,103.002026-06-01 13:03:00$135.88Sold$1,531.403.06%13
2026-05-19 11:33:00$131.93BUY380$50,133.402026-06-01 13:03:00$135.88Sold$1,501.002.99%13
2026-05-19 11:32:00$131.98BUY380$50,152.402026-06-01 13:03:00$135.88Sold$1,482.002.95%13
2026-05-19 11:31:00$131.96BUY380$50,144.802026-06-01 13:03:00$135.88Sold$1,489.602.97%13
2026-05-19 11:30:00$131.91BUY380$50,125.802026-06-01 13:03:00$135.88Sold$1,508.603.01%13
2026-05-19 11:29:00$131.94BUY380$50,137.202026-06-01 13:03:00$135.88Sold$1,497.202.99%13
2026-05-19 11:28:00$131.95BUY380$50,141.002026-06-01 13:03:00$135.88Sold$1,493.402.98%13
2026-05-19 11:27:00$131.95BUY380$50,141.002026-06-01 13:03:00$135.88Sold$1,493.402.98%13
2026-05-19 11:26:00$132.14BUY380$50,213.202026-06-01 13:03:00$135.88Sold$1,421.202.83%13
2026-05-19 11:25:00$132.16BUY380$50,220.802026-06-01 13:03:00$135.88Sold$1,413.602.81%13
2026-05-19 11:24:00$132.24BUY380$50,251.202026-06-01 13:03:00$135.88Sold$1,383.202.75%13
2026-05-19 09:38:00$132.16BUY380$50,220.802026-06-01 13:03:00$135.88Sold$1,413.602.81%13
2026-05-19 09:37:00$131.48BUY380$49,962.402026-06-01 13:03:00$135.88Sold$1,672.003.35%13
2026-05-19 09:36:00$131.75BUY380$50,065.002026-06-01 13:03:00$135.88Sold$1,569.403.13%13
2026-05-19 09:35:00$131.71BUY380$50,049.802026-06-01 13:03:00$135.88Sold$1,584.603.17%13
2026-05-15 09:49:00$131.36BUY380$49,916.802026-06-01 13:03:00$135.88Sold$1,717.603.44%17
2026-05-15 09:44:00$131.30BUY380$49,894.002026-06-01 13:03:00$135.88Sold$1,740.403.49%17
2026-05-15 09:37:00$131.57BUY380$49,996.602026-06-01 13:03:00$135.88Sold$1,637.803.28%17
2026-05-15 09:36:00$131.49BUY380$49,966.202026-06-01 13:03:00$135.88Sold$1,668.203.34%17
2026-05-15 09:35:00$131.81BUY380$50,087.802026-06-01 13:03:00$135.88Sold$1,546.603.09%17
2026-05-15 09:34:00$132.50BUY380$50,350.002026-06-01 13:03:00$135.88Sold$1,284.402.55%17
2026-05-14 12:07:00$134.52SELL380$51,117.60----
2026-05-14 12:05:00$134.51SELL380$51,113.80----
2026-05-14 12:03:00$134.66SELL380$51,170.80----
2026-05-14 12:02:00$134.60SELL380$51,148.00----
2026-05-14 12:01:00$134.58SELL380$51,140.40----
2026-05-14 12:00:00$134.53SELL380$51,121.40----
2026-05-14 11:59:00$134.42SELL380$51,079.60----
2026-05-14 11:58:00$134.48SELL380$51,102.40----
2026-05-14 11:57:00$134.47SELL380$51,098.60----
2026-05-14 09:49:00$132.61BUY380$50,391.802026-05-14 11:57:00$134.47Sold$706.801.4%0
2026-05-14 09:47:00$132.54BUY380$50,365.202026-05-14 11:57:00$134.47Sold$733.401.46%0
2026-05-14 09:45:00$132.81BUY380$50,467.802026-05-14 11:57:00$134.47Sold$630.801.25%0
2026-05-14 09:42:00$132.80BUY380$50,464.002026-05-14 11:57:00$134.47Sold$634.601.26%0
2026-05-14 09:41:00$133.19BUY380$50,612.202026-05-14 12:00:00$134.53Sold$509.201.01%0
2026-05-14 09:32:00$134.34SELL380$51,049.20----
2026-05-14 09:31:00$134.22SELL380$51,003.60----
2026-05-13 13:09:00$134.73SELL380$51,197.40----
2026-05-13 13:08:00$134.78SELL380$51,216.40----
2026-05-13 13:07:00$134.82SELL380$51,231.60----
2026-05-13 13:06:00$134.89SELL380$51,258.20----
2026-05-13 13:05:00$134.90SELL380$51,262.00----
2026-05-13 13:03:00$134.85SELL380$51,243.00----
2026-05-13 13:02:00$134.80SELL380$51,224.00----
2026-05-13 13:01:00$134.92SELL380$51,269.60----
2026-05-13 13:00:00$134.86SELL380$51,246.80----
2026-05-13 12:59:00$134.79SELL380$51,220.20----
2026-05-13 12:58:00$134.86SELL380$51,246.80----
2026-05-13 12:57:00$134.85SELL380$51,243.00----
2026-05-13 12:56:00$134.76SELL380$51,208.80----
2026-05-13 12:55:00$134.69SELL380$51,182.20----
2026-05-13 12:54:00$134.63SELL380$51,159.40----
2026-05-13 12:53:00$134.64SELL380$51,163.20----
2026-05-13 12:52:00$134.64SELL380$51,163.20----
2026-05-13 12:51:00$134.71SELL380$51,189.80----
2026-05-13 12:50:00$134.70SELL380$51,186.00----
2026-05-13 12:49:00$134.69SELL380$51,182.20----
2026-05-13 12:48:00$134.82SELL380$51,231.60----
2026-05-13 12:47:00$134.77SELL380$51,212.60----
2026-05-13 12:46:00$134.69SELL380$51,182.20----
2026-05-13 12:45:00$134.69SELL380$51,182.20----
2026-05-13 12:44:00$134.60SELL380$51,148.00----
2026-05-13 12:41:00$134.56SELL380$51,132.80----
2026-05-13 12:39:00$134.60SELL380$51,148.00----
2026-05-13 12:38:00$134.62SELL380$51,155.60----
2026-05-13 10:46:00$134.62SELL380$51,155.60----
2026-05-13 10:42:00$134.63SELL380$51,159.40----
2026-05-13 10:41:00$134.60SELL380$51,148.00----
2026-05-13 10:40:00$134.62SELL380$51,155.60----
2026-05-13 10:39:00$134.65SELL380$51,167.00----
2026-05-13 10:38:00$134.65SELL380$51,167.00----
2026-05-13 10:37:00$134.70SELL380$51,186.00----
2026-05-13 10:28:00$134.57SELL380$51,136.60----
2026-05-13 09:52:00$132.32BUY380$50,281.602026-05-13 10:28:00$134.57Sold$855.001.7%0
2026-05-13 09:51:00$132.36BUY380$50,296.802026-05-13 10:28:00$134.57Sold$839.801.67%0
2026-05-13 09:48:00$132.28BUY380$50,266.402026-05-13 10:28:00$134.57Sold$870.201.73%0
2026-05-13 09:47:00$132.42BUY380$50,319.602026-05-13 10:28:00$134.57Sold$817.001.62%0
2026-05-13 09:46:00$132.65BUY380$50,407.002026-05-13 10:28:00$134.57Sold$729.601.45%0
2026-05-13 09:45:00$132.70BUY380$50,426.002026-05-13 10:28:00$134.57Sold$710.601.41%0
2026-05-13 09:44:00$132.79BUY380$50,460.202026-05-13 10:28:00$134.57Sold$676.401.34%0
2026-05-13 09:42:00$132.89BUY380$50,498.202026-05-13 10:28:00$134.57Sold$638.401.26%0
2026-05-13 09:40:00$132.88BUY380$50,494.402026-05-13 10:28:00$134.57Sold$642.201.27%0
2026-05-13 09:39:00$133.02BUY380$50,547.602026-05-13 10:28:00$134.57Sold$589.001.17%0
2026-05-13 09:36:00$133.13BUY380$50,589.402026-05-13 10:28:00$134.57Sold$547.201.08%0
2026-05-13 09:35:00$133.56BUY380$50,752.802026-05-13 13:01:00$134.92Sold$516.801.02%0
2026-05-12 09:54:00$134.41BUY370$49,731.702026-06-01 13:03:00$135.88Sold$543.901.09%20
2026-05-12 09:52:00$134.56BUY370$49,787.202026-06-01 13:29:00$136.14Sold$584.601.17%20
2026-05-12 09:51:00$134.54BUY370$49,779.802026-06-01 13:13:00$135.90Sold$503.201.01%20
2026-05-12 09:47:00$134.52BUY370$49,772.402026-06-01 13:03:00$135.88Sold$503.201.01%20
2026-05-12 09:46:00$134.49BUY370$49,761.302026-06-01 13:03:00$135.88Sold$514.301.03%20
2026-05-12 09:44:00$134.89BUY370$49,909.302026-06-01 13:30:00$136.25Sold$503.201.01%20
2026-05-12 09:43:00$134.86BUY370$49,898.202026-06-01 13:30:00$136.25Sold$514.301.03%20
2026-05-12 09:37:00$134.91BUY370$49,916.702026-06-01 13:32:00$136.33Sold$524.961.05%20
2026-05-12 09:36:00$135.01BUY370$49,953.702026-06-01 13:54:00$136.37Sold$503.201.01%20
2026-05-12 09:35:00$135.18BUY370$50,016.602026-06-01 14:01:00$136.55Sold$506.901.01%20
2026-05-12 09:34:00$135.22BUY370$50,031.402026-06-01 14:11:00$136.83Sold$597.181.19%20
2026-05-12 09:33:00$136.00BUY370$50,320.002026-06-01 14:25:00$137.43Sold$527.251.05%20
2026-05-12 09:31:00$137.41BUY370$50,841.702026-06-15 11:07:00$138.84Sold$529.101.04%34
2026-05-11 15:59:00$137.11BUY350$47,988.502026-06-15 09:59:00$138.64Sold$535.501.12%35
2026-05-11 15:58:00$137.22BUY350$48,027.002026-06-15 10:55:00$138.76Sold$539.001.12%35
2026-05-11 15:57:00$137.11BUY350$47,988.502026-06-15 09:59:00$138.64Sold$535.501.12%35
2026-05-11 15:56:00$137.04BUY350$47,964.002026-06-15 09:59:00$138.64Sold$560.001.17%35
2026-05-11 15:55:00$137.21BUY350$48,023.502026-06-15 09:59:00$138.64Sold$500.501.04%35
2026-05-11 15:54:00$137.29BUY350$48,051.502026-06-15 10:55:00$138.76Sold$514.501.07%35
2026-05-11 15:53:00$137.18BUY350$48,013.002026-06-15 09:59:00$138.64Sold$511.001.06%35
2026-05-11 15:52:00$137.27BUY350$48,044.502026-06-15 10:55:00$138.76Sold$521.501.09%35
2026-05-11 15:51:00$137.45BUY350$48,107.502026-06-15 11:18:00$138.93Sold$518.181.08%35
2026-05-11 15:50:00$137.55BUY350$48,142.502026-06-15 11:21:00$138.99Sold$504.001.05%35
2026-05-11 15:49:00$137.70BUY350$48,195.002026-06-15 11:32:00$139.13Sold$500.501.04%35
2026-05-11 15:48:00$137.67BUY350$48,184.502026-06-15 11:32:00$139.13Sold$511.001.06%35
2026-05-11 15:47:00$137.65BUY350$48,177.502026-06-15 11:31:00$139.08Sold$500.501.04%35
2026-05-11 15:46:00$137.73BUY350$48,205.502026-06-15 11:43:00$139.38Sold$577.501.2%35
2026-05-11 15:45:00$137.81BUY350$48,233.502026-06-15 11:43:00$139.38Sold$549.501.14%35
2026-05-11 15:44:00$137.74BUY350$48,209.002026-06-15 11:43:00$139.38Sold$574.001.19%35
2026-05-11 15:43:00$137.71BUY350$48,198.502026-06-15 11:43:00$139.38Sold$584.501.21%35
2026-05-11 15:42:00$137.87BUY350$48,254.502026-06-15 11:43:00$139.38Sold$528.501.1%35
2026-05-11 15:41:00$137.91BUY350$48,268.502026-06-15 11:43:00$139.38Sold$514.501.07%35
2026-05-11 15:40:00$137.99BUY350$48,296.502026-06-15 11:44:00$139.44Sold$507.501.05%35
2026-05-11 15:39:00$137.84BUY350$48,244.002026-06-15 11:43:00$139.38Sold$539.001.12%35
2026-05-11 15:38:00$137.76BUY350$48,216.002026-06-15 11:43:00$139.38Sold$567.001.18%35
2026-05-11 15:37:00$137.64BUY350$48,174.002026-06-15 11:31:00$139.08Sold$504.001.05%35
2026-05-11 15:36:00$137.84BUY350$48,244.002026-06-15 11:43:00$139.38Sold$539.001.12%35
2026-05-11 15:35:00$137.89BUY350$48,261.502026-06-15 11:43:00$139.38Sold$521.501.08%35
2026-05-11 15:34:00$138.10BUY350$48,335.002026-06-15 11:46:00$139.82Sold$602.001.25%35
2026-05-11 15:33:00$138.18BUY350$48,363.002026-06-15 11:46:00$139.82Sold$574.001.19%35
2026-05-11 15:32:00$138.36BUY350$48,426.002026-06-15 11:46:00$139.82Sold$511.001.06%35
2026-05-11 15:31:00$138.32BUY350$48,412.002026-06-15 11:46:00$139.82Sold$525.001.08%35
2026-05-11 15:30:00$138.35BUY350$48,422.502026-06-15 11:46:00$139.82Sold$514.501.06%35
2026-05-11 15:29:00$138.49BUY350$48,471.502026-06-15 11:47:00$139.97Sold$518.871.07%35
2026-05-11 15:28:00$138.49BUY350$48,471.502026-06-15 11:47:00$139.97Sold$518.871.07%35
2026-05-11 15:27:00$138.45BUY350$48,457.502026-06-15 11:47:00$139.97Sold$532.881.1%35
2026-05-11 15:26:00$138.48BUY350$48,468.002026-06-15 11:47:00$139.97Sold$522.381.08%35
2026-05-11 15:25:00$138.43BUY350$48,450.502026-06-15 11:47:00$139.97Sold$539.871.11%35
2026-05-11 15:24:00$138.38BUY350$48,433.002026-06-15 11:46:00$139.82Sold$504.001.04%35
2026-05-11 15:23:00$138.30BUY350$48,405.002026-06-15 11:46:00$139.82Sold$532.001.1%35
2026-05-11 15:22:00$138.15BUY350$48,352.502026-06-15 11:46:00$139.82Sold$584.501.21%35
2026-05-11 15:21:00$138.21BUY350$48,373.502026-06-15 11:46:00$139.82Sold$563.501.16%35
2026-05-11 15:20:00$138.22BUY350$48,377.002026-06-15 11:46:00$139.82Sold$560.001.16%35
2026-05-11 15:19:00$138.16BUY350$48,356.002026-06-15 11:46:00$139.82Sold$581.001.2%35
2026-05-11 15:18:00$138.30BUY350$48,405.002026-06-15 11:46:00$139.82Sold$532.001.1%35
2026-05-11 15:17:00$138.20BUY350$48,370.002026-06-15 11:46:00$139.82Sold$567.001.17%35
2026-05-11 15:16:00$138.24BUY350$48,384.002026-06-15 11:46:00$139.82Sold$553.001.14%35
2026-05-11 15:15:00$138.21BUY350$48,373.502026-06-15 11:46:00$139.82Sold$563.501.16%35
2026-05-11 15:14:00$138.21BUY350$48,373.502026-06-15 11:46:00$139.82Sold$563.501.16%35
2026-05-11 15:13:00$138.12BUY350$48,342.002026-06-15 11:46:00$139.82Sold$595.001.23%35
2026-05-11 15:12:00$138.27BUY350$48,394.502026-06-15 11:46:00$139.82Sold$542.501.12%35
2026-05-11 15:11:00$138.32BUY350$48,412.002026-06-15 11:46:00$139.82Sold$525.001.08%35
2026-05-11 15:10:00$138.25BUY350$48,387.502026-06-15 11:46:00$139.82Sold$549.501.14%35
2026-05-11 15:09:00$138.21BUY350$48,373.502026-06-15 11:46:00$139.82Sold$563.501.16%35
2026-05-11 15:08:00$138.15BUY350$48,352.502026-06-15 11:46:00$139.82Sold$584.501.21%35
2026-05-11 15:07:00$138.26BUY350$48,391.002026-06-15 11:46:00$139.82Sold$546.001.13%35
2026-05-11 15:06:00$138.24BUY350$48,384.002026-06-15 11:46:00$139.82Sold$553.001.14%35
2026-05-11 15:05:00$138.20BUY350$48,370.002026-06-15 11:46:00$139.82Sold$567.001.17%35
2026-05-11 15:04:00$138.21BUY350$48,373.502026-06-15 11:46:00$139.82Sold$563.501.16%35
2026-05-11 15:03:00$138.15BUY350$48,352.502026-06-15 11:46:00$139.82Sold$584.501.21%35
2026-05-11 15:02:00$138.32BUY350$48,412.002026-06-15 11:46:00$139.82Sold$525.001.08%35
2026-05-11 15:01:00$138.10BUY350$48,335.002026-06-15 11:46:00$139.82Sold$602.001.25%35
2026-05-11 15:00:00$138.15BUY350$48,352.502026-06-15 11:46:00$139.82Sold$584.501.21%35
2026-05-11 14:59:00$138.05BUY350$48,317.502026-06-15 11:46:00$139.82Sold$619.501.28%35
2026-05-11 14:58:00$138.08BUY350$48,328.002026-06-15 11:46:00$139.82Sold$609.001.26%35
2026-05-11 14:57:00$138.11BUY350$48,338.502026-06-15 11:46:00$139.82Sold$598.501.24%35
2026-05-11 14:56:00$138.09BUY350$48,331.502026-06-15 11:46:00$139.82Sold$605.501.25%35
2026-05-11 14:55:00$138.13BUY350$48,345.502026-06-15 11:46:00$139.82Sold$591.501.22%35
2026-05-11 14:54:00$138.14BUY350$48,349.002026-06-15 11:46:00$139.82Sold$588.001.22%35
2026-05-11 14:53:00$138.38BUY350$48,433.002026-06-15 11:46:00$139.82Sold$504.001.04%35
2026-05-11 14:52:00$138.43BUY350$48,450.502026-06-15 11:47:00$139.97Sold$539.871.11%35
2026-05-11 14:51:00$138.43BUY350$48,450.502026-06-15 11:47:00$139.97Sold$539.871.11%35
2026-05-11 14:50:00$138.60BUY350$48,510.002026-06-15 11:55:00$140.09Sold$521.501.08%35
2026-05-11 14:49:00$138.59BUY350$48,506.502026-06-15 11:55:00$140.09Sold$525.001.08%35
2026-05-11 14:48:00$138.77BUY350$48,569.502026-06-16 09:45:00$140.59Sold$637.001.31%36
2026-05-11 14:47:00$138.63BUY350$48,520.502026-06-15 11:55:00$140.09Sold$511.001.05%35
2026-05-11 14:46:00$138.52BUY350$48,482.002026-06-15 11:47:00$139.97Sold$508.371.05%35
2026-05-11 14:45:00$138.51BUY350$48,478.502026-06-15 11:47:00$139.97Sold$511.881.06%35
2026-05-11 14:44:00$138.51BUY350$48,478.502026-06-15 11:47:00$139.97Sold$511.881.06%35
2026-05-11 14:43:00$138.55BUY350$48,492.502026-06-15 11:54:00$140.00Sold$507.051.05%35
2026-05-11 14:42:00$138.46BUY350$48,461.002026-06-15 11:47:00$139.97Sold$529.371.09%35
2026-05-11 14:41:00$138.64BUY350$48,524.002026-06-15 11:55:00$140.09Sold$507.501.05%35
2026-05-11 14:40:00$138.60BUY350$48,510.002026-06-15 11:55:00$140.09Sold$521.501.08%35
2026-05-11 14:39:00$138.57BUY350$48,499.502026-06-15 11:54:00$140.00Sold$500.051.03%35
2026-05-11 14:38:00$138.64BUY350$48,524.002026-06-15 11:55:00$140.09Sold$507.501.05%35
2026-05-11 14:37:00$138.66BUY350$48,531.002026-06-15 11:55:00$140.09Sold$500.501.03%35
2026-05-11 14:36:00$138.65BUY350$48,527.502026-06-15 11:55:00$140.09Sold$504.001.04%35
2026-05-11 14:35:00$138.57BUY350$48,499.502026-06-15 11:54:00$140.00Sold$500.051.03%35
2026-05-11 14:34:00$138.58BUY350$48,503.002026-06-15 11:55:00$140.09Sold$528.501.09%35
2026-05-11 14:33:00$138.71BUY350$48,548.502026-06-16 09:45:00$140.59Sold$658.001.36%36
2026-05-11 14:32:00$138.80BUY350$48,580.002026-06-16 09:45:00$140.59Sold$626.501.29%36
2026-05-11 14:31:00$138.80BUY350$48,580.002026-06-16 09:45:00$140.59Sold$626.501.29%36
2026-05-11 14:30:00$138.76BUY350$48,566.002026-06-16 09:45:00$140.59Sold$640.501.32%36
2026-05-11 14:29:00$138.83BUY350$48,590.502026-06-16 09:45:00$140.59Sold$616.001.27%36
2026-05-11 14:11:00$138.87BUY350$48,604.502026-06-16 09:45:00$140.59Sold$602.001.24%36
2026-05-08 10:39:00$146.76SELL360$52,833.60----
2026-05-08 10:38:00$146.85SELL360$52,866.00----
2026-05-08 10:34:00$146.61SELL360$52,779.60----
2026-05-07 14:19:00$139.03BUY360$50,050.802026-05-08 10:34:00$146.61Sold$2,728.805.45%1
2026-05-07 14:18:00$139.17BUY360$50,101.202026-05-08 10:34:00$146.61Sold$2,678.405.35%1
2026-05-07 14:17:00$139.13BUY360$50,086.802026-05-08 10:34:00$146.61Sold$2,692.805.38%1
2026-05-07 14:16:00$139.10BUY360$50,076.002026-05-08 10:34:00$146.61Sold$2,703.605.4%1
2026-05-07 14:15:00$139.07BUY360$50,065.202026-05-08 10:34:00$146.61Sold$2,714.405.42%1
2026-05-07 14:14:00$139.20BUY360$50,112.002026-05-08 10:34:00$146.61Sold$2,667.605.32%1
2026-05-07 14:13:00$139.14BUY360$50,090.402026-05-08 10:34:00$146.61Sold$2,689.205.37%1
2026-05-07 14:12:00$139.23BUY360$50,122.802026-05-08 10:34:00$146.61Sold$2,656.805.3%1
2026-05-07 14:10:00$139.06BUY360$50,061.602026-05-08 10:34:00$146.61Sold$2,718.005.43%1
2026-05-07 14:09:00$139.03BUY360$50,050.802026-05-08 10:34:00$146.61Sold$2,728.805.45%1
2026-05-07 14:08:00$138.94BUY360$50,018.402026-05-08 10:34:00$146.61Sold$2,761.205.52%1
2026-05-07 14:07:00$138.99BUY360$50,036.402026-05-08 10:34:00$146.61Sold$2,743.205.48%1
2026-05-07 14:06:00$138.97BUY360$50,029.202026-05-08 10:34:00$146.61Sold$2,750.405.5%1
2026-05-07 14:05:00$138.99BUY360$50,036.402026-05-08 10:34:00$146.61Sold$2,743.205.48%1
2026-05-07 14:04:00$138.97BUY360$50,029.202026-05-08 10:34:00$146.61Sold$2,750.405.5%1
2026-05-07 14:03:00$139.04BUY360$50,054.402026-05-08 10:34:00$146.61Sold$2,725.205.44%1
2026-05-07 14:02:00$139.21BUY360$50,115.602026-05-08 10:34:00$146.61Sold$2,664.005.32%1
2026-05-07 14:00:00$139.20BUY360$50,112.002026-05-08 10:34:00$146.61Sold$2,667.605.32%1
2026-05-07 13:58:00$139.14BUY360$50,090.402026-05-08 10:34:00$146.61Sold$2,689.205.37%1
2026-05-07 13:57:00$139.06BUY360$50,061.602026-05-08 10:34:00$146.61Sold$2,718.005.43%1
2026-05-07 13:56:00$138.84BUY360$49,982.402026-05-08 10:34:00$146.61Sold$2,797.205.6%1
2026-05-07 13:55:00$138.77BUY360$49,957.202026-05-08 10:34:00$146.61Sold$2,822.405.65%1
2026-05-07 13:54:00$138.79BUY360$49,964.402026-05-08 10:34:00$146.61Sold$2,815.205.63%1
2026-05-07 13:53:00$138.65BUY360$49,914.002026-05-08 10:34:00$146.61Sold$2,865.605.74%1
2026-05-07 13:52:00$138.75BUY360$49,950.002026-05-08 10:34:00$146.61Sold$2,829.605.66%1
2026-05-07 13:51:00$138.82BUY360$49,975.202026-05-08 10:34:00$146.61Sold$2,804.405.61%1
2026-05-07 13:50:00$138.83BUY360$49,978.802026-05-08 10:34:00$146.61Sold$2,800.805.6%1
2026-05-07 13:49:00$138.81BUY360$49,971.602026-05-08 10:34:00$146.61Sold$2,808.005.62%1
2026-05-07 13:48:00$138.85BUY360$49,986.002026-05-08 10:34:00$146.61Sold$2,793.605.59%1
2026-05-07 13:47:00$138.96BUY360$50,025.602026-05-08 10:34:00$146.61Sold$2,754.005.51%1
2026-05-07 13:46:00$138.90BUY360$50,004.002026-05-08 10:34:00$146.61Sold$2,775.605.55%1
2026-05-07 13:45:00$138.90BUY360$50,004.002026-05-08 10:34:00$146.61Sold$2,775.605.55%1
2026-05-07 13:44:00$139.02BUY360$50,047.202026-05-08 10:34:00$146.61Sold$2,732.405.46%1
2026-05-07 13:43:00$139.18BUY360$50,104.802026-05-08 10:34:00$146.61Sold$2,674.805.34%1
2026-05-07 13:42:00$139.17BUY360$50,101.202026-05-08 10:34:00$146.61Sold$2,678.405.35%1
2026-05-07 13:41:00$139.24BUY360$50,126.402026-05-08 10:34:00$146.61Sold$2,653.205.29%1
2026-05-07 13:40:00$139.19BUY360$50,108.402026-05-08 10:34:00$146.61Sold$2,671.205.33%1
2026-05-07 13:39:00$139.16BUY360$50,097.602026-05-08 10:34:00$146.61Sold$2,682.005.35%1
2026-05-07 13:38:00$139.17BUY360$50,101.202026-05-08 10:34:00$146.61Sold$2,678.405.35%1
2026-05-07 13:37:00$139.26BUY360$50,133.602026-05-08 10:34:00$146.61Sold$2,646.005.28%1
2026-05-07 13:36:00$139.24BUY360$50,126.402026-05-08 10:34:00$146.61Sold$2,653.205.29%1
2026-05-07 13:35:00$139.15BUY360$50,094.002026-05-08 10:34:00$146.61Sold$2,685.605.36%1
2026-05-07 13:34:00$139.32BUY360$50,155.202026-05-08 10:34:00$146.61Sold$2,624.405.23%1
2026-05-07 13:33:00$139.17BUY360$50,101.202026-05-08 10:34:00$146.61Sold$2,678.405.35%1
2026-05-07 13:31:00$139.28BUY360$50,140.802026-05-08 10:34:00$146.61Sold$2,638.805.26%1
2026-05-07 13:29:00$139.33BUY360$50,158.802026-05-08 10:34:00$146.61Sold$2,620.805.23%1
2026-05-07 13:26:00$139.31BUY360$50,151.602026-05-08 10:34:00$146.61Sold$2,628.005.24%1
2026-05-06 14:32:00$139.35BUY350$48,772.502026-05-08 10:34:00$146.61Sold$2,541.005.21%2
2026-05-06 14:31:00$139.27BUY350$48,744.502026-05-08 10:34:00$146.61Sold$2,569.005.27%2
2026-05-06 14:30:00$139.26BUY350$48,741.002026-05-08 10:34:00$146.61Sold$2,572.505.28%2
2026-05-06 14:29:00$139.17BUY350$48,709.502026-05-08 10:34:00$146.61Sold$2,604.005.35%2
2026-05-06 14:28:00$139.18BUY350$48,713.002026-05-08 10:34:00$146.61Sold$2,600.505.34%2
2026-05-06 14:27:00$139.10BUY350$48,685.002026-05-08 10:34:00$146.61Sold$2,628.505.4%2
2026-05-06 14:26:00$139.10BUY350$48,685.002026-05-08 10:34:00$146.61Sold$2,628.505.4%2
2026-05-06 14:25:00$139.08BUY350$48,678.002026-05-08 10:34:00$146.61Sold$2,635.505.41%2
2026-05-06 14:24:00$139.06BUY350$48,671.002026-05-08 10:34:00$146.61Sold$2,642.505.43%2
2026-05-06 14:23:00$139.07BUY350$48,674.502026-05-08 10:34:00$146.61Sold$2,639.005.42%2
2026-05-06 14:22:00$139.00BUY350$48,650.002026-05-08 10:34:00$146.61Sold$2,663.505.47%2
2026-05-06 14:21:00$138.98BUY350$48,643.002026-05-08 10:34:00$146.61Sold$2,670.505.49%2
2026-05-06 14:20:00$139.03BUY350$48,660.502026-05-08 10:34:00$146.61Sold$2,653.005.45%2
2026-05-06 14:19:00$139.05BUY350$48,667.502026-05-08 10:34:00$146.61Sold$2,646.005.44%2
2026-05-06 14:18:00$139.19BUY350$48,716.502026-05-08 10:34:00$146.61Sold$2,597.005.33%2
2026-05-06 14:17:00$139.26BUY350$48,741.002026-05-08 10:34:00$146.61Sold$2,572.505.28%2
2026-05-06 14:16:00$139.20BUY350$48,720.002026-05-08 10:34:00$146.61Sold$2,593.505.32%2
2026-05-06 14:15:00$139.20BUY350$48,720.002026-05-08 10:34:00$146.61Sold$2,593.505.32%2
2026-05-06 14:14:00$139.20BUY350$48,720.002026-05-08 10:34:00$146.61Sold$2,593.505.32%2
2026-05-06 14:13:00$139.19BUY350$48,716.502026-05-08 10:34:00$146.61Sold$2,597.005.33%2
2026-05-06 14:12:00$139.07BUY350$48,674.502026-05-08 10:34:00$146.61Sold$2,639.005.42%2
2026-05-06 14:11:00$139.17BUY350$48,709.502026-05-08 10:34:00$146.61Sold$2,604.005.35%2
2026-05-06 14:10:00$139.16BUY350$48,706.002026-05-08 10:34:00$146.61Sold$2,607.505.35%2
2026-05-06 14:09:00$139.12BUY350$48,692.002026-05-08 10:34:00$146.61Sold$2,621.505.38%2
2026-05-06 14:08:00$139.17BUY350$48,709.502026-05-08 10:34:00$146.61Sold$2,604.005.35%2
2026-05-06 14:07:00$139.21BUY350$48,723.502026-05-08 10:34:00$146.61Sold$2,590.005.32%2
2026-05-06 14:06:00$139.28BUY350$48,748.002026-05-08 10:34:00$146.61Sold$2,565.505.26%2
2026-05-06 14:05:00$139.27BUY350$48,744.502026-05-08 10:34:00$146.61Sold$2,569.005.27%2
2026-05-06 14:04:00$139.30BUY350$48,755.002026-05-08 10:34:00$146.61Sold$2,558.505.25%2
2026-05-06 14:03:00$139.30BUY350$48,755.002026-05-08 10:34:00$146.61Sold$2,558.505.25%2
2026-05-06 13:41:00$139.27BUY350$48,744.502026-05-08 10:34:00$146.61Sold$2,569.005.27%2
2026-05-06 13:40:00$139.35BUY350$48,772.502026-05-08 10:34:00$146.61Sold$2,541.005.21%2
2026-05-06 13:39:00$139.35BUY350$48,772.502026-05-08 10:34:00$146.61Sold$2,541.005.21%2
2026-05-06 11:47:00$139.30BUY350$48,755.002026-05-08 10:34:00$146.61Sold$2,558.505.25%2
2026-05-06 11:46:00$139.20BUY350$48,720.002026-05-08 10:34:00$146.61Sold$2,593.505.32%2
2026-05-06 11:45:00$139.07BUY350$48,674.502026-05-08 10:34:00$146.61Sold$2,639.005.42%2
2026-05-06 11:44:00$139.08BUY350$48,678.002026-05-08 10:34:00$146.61Sold$2,635.505.41%2
2026-05-06 11:43:00$139.10BUY350$48,685.002026-05-08 10:34:00$146.61Sold$2,628.505.4%2
2026-05-06 11:42:00$139.14BUY350$48,699.002026-05-08 10:34:00$146.61Sold$2,614.505.37%2
2026-05-06 11:41:00$139.19BUY350$48,716.502026-05-08 10:34:00$146.61Sold$2,597.005.33%2
2026-05-06 11:40:00$139.19BUY350$48,716.502026-05-08 10:34:00$146.61Sold$2,597.005.33%2
2026-05-06 11:39:00$139.10BUY350$48,685.002026-05-08 10:34:00$146.61Sold$2,628.505.4%2
2026-05-06 11:38:00$139.13BUY350$48,695.502026-05-08 10:34:00$146.61Sold$2,618.005.38%2
2026-05-06 11:37:00$139.25BUY350$48,737.502026-05-08 10:34:00$146.61Sold$2,576.005.29%2
2026-05-06 11:35:00$139.19BUY350$48,716.502026-05-08 10:34:00$146.61Sold$2,597.005.33%2
2026-05-06 11:34:00$139.27BUY350$48,744.502026-05-08 10:34:00$146.61Sold$2,569.005.27%2
2026-05-06 11:33:00$139.22BUY350$48,727.002026-05-08 10:34:00$146.61Sold$2,586.505.31%2
2026-05-06 11:32:00$139.22BUY350$48,727.002026-05-08 10:34:00$146.61Sold$2,586.505.31%2
2026-05-06 11:31:00$139.28BUY350$48,748.002026-05-08 10:34:00$146.61Sold$2,565.505.26%2
2026-05-06 11:30:00$139.23BUY350$48,730.502026-05-08 10:34:00$146.61Sold$2,583.005.3%2
2026-05-06 11:29:00$139.09BUY350$48,681.502026-05-08 10:34:00$146.61Sold$2,632.005.41%2
2026-05-06 11:28:00$139.26BUY350$48,741.002026-05-08 10:34:00$146.61Sold$2,572.505.28%2
2026-05-06 11:27:00$139.31BUY350$48,758.502026-05-08 10:34:00$146.61Sold$2,555.005.24%2
2026-05-06 11:26:00$139.28BUY350$48,748.002026-05-08 10:34:00$146.61Sold$2,565.505.26%2
2026-05-06 11:24:00$139.31BUY350$48,758.502026-05-08 10:34:00$146.61Sold$2,555.005.24%2
2026-05-06 11:22:00$139.34BUY350$48,769.002026-05-08 10:34:00$146.61Sold$2,544.505.22%2
2026-05-06 11:21:00$139.34BUY350$48,769.002026-05-08 10:34:00$146.61Sold$2,544.505.22%2
2026-05-06 11:20:00$139.31BUY350$48,758.502026-05-08 10:34:00$146.61Sold$2,555.005.24%2
2026-05-05 13:59:00$138.94BUY360$50,018.402026-05-08 10:34:00$146.61Sold$2,761.205.52%3
2026-05-05 13:58:00$138.92BUY360$50,011.202026-05-08 10:34:00$146.61Sold$2,768.405.54%3
2026-05-05 13:57:00$138.87BUY360$49,993.202026-05-08 10:34:00$146.61Sold$2,786.405.57%3
2026-05-05 13:49:00$138.88BUY360$49,996.802026-05-08 10:34:00$146.61Sold$2,782.805.57%3
2026-05-05 13:48:00$138.88BUY360$49,996.802026-05-08 10:34:00$146.61Sold$2,782.805.57%3
2026-05-05 13:47:00$138.84BUY360$49,982.402026-05-08 10:34:00$146.61Sold$2,797.205.6%3
2026-05-05 13:46:00$138.83BUY360$49,978.802026-05-08 10:34:00$146.61Sold$2,800.805.6%3
2026-05-05 13:45:00$138.93BUY360$50,014.802026-05-08 10:34:00$146.61Sold$2,764.805.53%3
2026-05-05 13:44:00$138.82BUY360$49,975.202026-05-08 10:34:00$146.61Sold$2,804.405.61%3
2026-05-05 13:43:00$138.84BUY360$49,982.402026-05-08 10:34:00$146.61Sold$2,797.205.6%3
2026-05-05 13:42:00$138.82BUY360$49,975.202026-05-08 10:34:00$146.61Sold$2,804.405.61%3
2026-05-05 13:41:00$138.80BUY360$49,968.002026-05-08 10:34:00$146.61Sold$2,811.605.63%3
2026-05-05 13:40:00$138.76BUY360$49,953.602026-05-08 10:34:00$146.61Sold$2,826.005.66%3
2026-05-05 13:39:00$138.78BUY360$49,960.802026-05-08 10:34:00$146.61Sold$2,818.805.64%3
2026-05-05 13:38:00$138.85BUY360$49,986.002026-05-08 10:34:00$146.61Sold$2,793.605.59%3
2026-05-05 13:37:00$138.76BUY360$49,953.602026-05-08 10:34:00$146.61Sold$2,826.005.66%3
2026-05-05 13:36:00$138.82BUY360$49,975.202026-05-08 10:34:00$146.61Sold$2,804.405.61%3
2026-05-05 13:35:00$138.70BUY360$49,932.002026-05-08 10:34:00$146.61Sold$2,847.605.7%3
2026-05-05 13:34:00$138.79BUY360$49,964.402026-05-08 10:34:00$146.61Sold$2,815.205.63%3
2026-05-05 13:33:00$138.89BUY360$50,000.402026-05-08 10:34:00$146.61Sold$2,779.205.56%3
2026-05-05 13:32:00$138.90BUY360$50,004.002026-05-08 10:34:00$146.61Sold$2,775.605.55%3
2026-05-05 13:31:00$138.85BUY360$49,986.002026-05-08 10:34:00$146.61Sold$2,793.605.59%3
2026-05-05 13:30:00$138.83BUY360$49,978.802026-05-08 10:34:00$146.61Sold$2,800.805.6%3
2026-05-05 13:29:00$138.86BUY360$49,989.602026-05-08 10:34:00$146.61Sold$2,790.005.58%3
2026-05-05 13:28:00$138.75BUY360$49,950.002026-05-08 10:34:00$146.61Sold$2,829.605.66%3
2026-05-05 13:27:00$138.78BUY360$49,960.802026-05-08 10:34:00$146.61Sold$2,818.805.64%3
2026-05-05 13:26:00$138.91BUY360$50,007.602026-05-08 10:34:00$146.61Sold$2,772.005.54%3
2026-05-05 13:25:00$138.84BUY360$49,982.402026-05-08 10:34:00$146.61Sold$2,797.205.6%3
2026-05-05 13:24:00$138.85BUY360$49,986.002026-05-08 10:34:00$146.61Sold$2,793.605.59%3
2026-05-05 13:23:00$138.83BUY360$49,978.802026-05-08 10:34:00$146.61Sold$2,800.805.6%3
2026-05-05 13:19:00$138.93BUY360$50,014.802026-05-08 10:34:00$146.61Sold$2,764.805.53%3
2026-05-05 13:17:00$138.88BUY360$49,996.802026-05-08 10:34:00$146.61Sold$2,782.805.57%3
2026-05-05 13:16:00$138.90BUY360$50,004.002026-05-08 10:34:00$146.61Sold$2,775.605.55%3
2026-05-05 10:12:00$138.90BUY360$50,004.002026-05-08 10:34:00$146.61Sold$2,775.605.55%3
2026-05-05 10:03:00$138.87BUY360$49,993.202026-05-08 10:34:00$146.61Sold$2,786.405.57%3
2026-05-05 10:02:00$138.86BUY360$49,989.602026-05-08 10:34:00$146.61Sold$2,790.005.58%3
2026-05-05 09:59:00$138.81BUY360$49,971.602026-05-08 10:34:00$146.61Sold$2,808.005.62%3
2026-05-05 09:58:00$138.59BUY360$49,892.402026-05-08 10:34:00$146.61Sold$2,887.205.79%3
2026-05-05 09:57:00$138.82BUY360$49,975.202026-05-08 10:34:00$146.61Sold$2,804.405.61%3
2026-05-05 09:56:00$138.80BUY360$49,968.002026-05-08 10:34:00$146.61Sold$2,811.605.63%3
2026-05-05 09:55:00$138.78BUY360$49,960.802026-05-08 10:34:00$146.61Sold$2,818.805.64%3
2026-05-05 09:54:00$138.67BUY360$49,921.202026-05-08 10:34:00$146.61Sold$2,858.405.73%3
2026-05-05 09:53:00$138.87BUY360$49,993.202026-05-08 10:34:00$146.61Sold$2,786.405.57%3
2026-05-05 09:52:00$138.50BUY360$49,860.002026-05-08 10:34:00$146.61Sold$2,919.605.86%3
2026-05-05 09:51:00$138.70BUY360$49,932.002026-05-08 10:34:00$146.61Sold$2,847.605.7%3
2026-05-05 09:50:00$138.89BUY360$50,000.402026-05-08 10:34:00$146.61Sold$2,779.205.56%3
2026-05-05 09:49:00$138.84BUY360$49,982.402026-05-08 10:34:00$146.61Sold$2,797.205.6%3
2026-05-05 09:46:00$138.94BUY360$50,018.402026-05-08 10:34:00$146.61Sold$2,761.205.52%3
2026-05-05 09:45:00$138.68BUY360$49,924.802026-05-08 10:34:00$146.61Sold$2,854.805.72%3
2026-05-05 09:44:00$138.55BUY360$49,878.002026-05-08 10:34:00$146.61Sold$2,901.605.82%3
2026-05-05 09:43:00$138.31BUY360$49,791.602026-05-08 10:34:00$146.61Sold$2,988.006%3
2026-05-05 09:42:00$138.66BUY360$49,917.602026-05-08 10:34:00$146.61Sold$2,862.005.73%3
2026-05-05 09:41:00$138.97BUY360$50,029.202026-05-08 10:34:00$146.61Sold$2,750.405.5%3
2026-05-05 09:40:00$139.23BUY360$50,122.802026-05-08 10:34:00$146.61Sold$2,656.805.3%3
2026-05-05 09:39:00$139.06BUY360$50,061.602026-05-08 10:34:00$146.61Sold$2,718.005.43%3
2026-05-05 09:38:00$139.13BUY360$50,086.802026-05-08 10:34:00$146.61Sold$2,692.805.38%3
2026-05-04 15:59:00$138.86BUY360$49,989.602026-05-08 10:34:00$146.61Sold$2,790.005.58%4
2026-05-04 15:58:00$138.80BUY360$49,968.002026-05-08 10:34:00$146.61Sold$2,811.605.63%4
2026-05-04 15:57:00$138.78BUY360$49,960.802026-05-08 10:34:00$146.61Sold$2,818.805.64%4
2026-05-04 15:56:00$138.79BUY360$49,964.402026-05-08 10:34:00$146.61Sold$2,815.205.63%4
2026-05-04 15:55:00$138.84BUY360$49,982.702026-05-08 10:34:00$146.61Sold$2,796.885.6%4
2026-05-04 15:54:00$138.95BUY360$50,022.002026-05-08 10:34:00$146.61Sold$2,757.605.51%4
2026-05-04 15:53:00$138.55BUY360$49,876.202026-05-08 10:34:00$146.61Sold$2,903.405.82%4
2026-05-04 15:52:00$138.53BUY360$49,870.802026-05-08 10:34:00$146.61Sold$2,908.805.83%4
2026-05-04 15:51:00$138.72BUY360$49,937.802026-05-08 10:34:00$146.61Sold$2,841.845.69%4
2026-05-04 15:50:00$138.65BUY360$49,914.002026-05-08 10:34:00$146.61Sold$2,865.605.74%4
2026-05-04 15:49:00$138.73BUY360$49,942.602026-05-08 10:34:00$146.61Sold$2,836.985.68%4
2026-05-04 15:48:00$138.77BUY360$49,957.202026-05-08 10:34:00$146.61Sold$2,822.405.65%4
2026-05-04 15:47:00$138.78BUY360$49,960.802026-05-08 10:34:00$146.61Sold$2,818.805.64%4
2026-05-04 15:46:00$138.71BUY360$49,937.302026-05-08 10:34:00$146.61Sold$2,842.315.69%4
2026-05-04 15:45:00$138.81BUY360$49,971.802026-05-08 10:34:00$146.61Sold$2,807.785.62%4
2026-05-04 15:44:00$138.53BUY360$49,869.002026-05-08 10:34:00$146.61Sold$2,910.605.84%4
2026-05-04 15:43:00$138.64BUY360$49,908.602026-05-08 10:34:00$146.61Sold$2,871.005.75%4
2026-05-04 15:42:00$138.73BUY360$49,942.802026-05-08 10:34:00$146.61Sold$2,836.805.68%4
2026-05-04 15:41:00$138.82BUY360$49,975.202026-05-08 10:34:00$146.61Sold$2,804.405.61%4
2026-05-04 15:40:00$138.89BUY360$49,998.602026-05-08 10:34:00$146.61Sold$2,781.005.56%4
2026-05-04 15:39:00$138.84BUY360$49,982.402026-05-08 10:34:00$146.61Sold$2,797.205.6%4
2026-05-04 15:38:00$138.95BUY360$50,021.802026-05-08 10:34:00$146.61Sold$2,757.825.51%4
2026-05-04 15:37:00$139.00BUY360$50,040.002026-05-08 10:34:00$146.61Sold$2,739.605.47%4
2026-05-04 15:36:00$139.08BUY360$50,067.002026-05-08 10:34:00$146.61Sold$2,712.605.42%4
2026-05-04 15:35:00$139.09BUY360$50,073.602026-05-08 10:34:00$146.61Sold$2,706.055.4%4
2026-05-04 15:34:00$139.05BUY360$50,058.002026-05-08 10:34:00$146.61Sold$2,721.605.44%4
2026-05-04 15:33:00$139.07BUY360$50,065.202026-05-08 10:34:00$146.61Sold$2,714.405.42%4
2026-05-04 15:32:00$139.16BUY360$50,095.802026-05-08 10:34:00$146.61Sold$2,683.805.36%4
2026-05-04 15:31:00$139.10BUY360$50,076.002026-05-08 10:34:00$146.61Sold$2,703.605.4%4
2026-05-04 15:30:00$139.09BUY360$50,072.402026-05-08 10:34:00$146.61Sold$2,707.205.41%4
2026-05-04 15:29:00$138.99BUY360$50,036.402026-05-08 10:34:00$146.61Sold$2,743.205.48%4
2026-05-04 15:28:00$139.02BUY360$50,045.402026-05-08 10:34:00$146.61Sold$2,734.205.46%4
2026-05-04 15:27:00$138.97BUY360$50,029.202026-05-08 10:34:00$146.61Sold$2,750.405.5%4
2026-05-04 15:26:00$139.03BUY360$50,050.802026-05-08 10:34:00$146.61Sold$2,728.805.45%4
2026-05-04 15:25:00$139.04BUY360$50,055.802026-05-08 10:34:00$146.61Sold$2,723.805.44%4
2026-05-04 15:24:00$139.02BUY360$50,047.202026-05-08 10:34:00$146.61Sold$2,732.405.46%4
2026-05-04 15:23:00$139.10BUY360$50,075.202026-05-08 10:34:00$146.61Sold$2,704.435.4%4
2026-05-04 15:22:00$139.06BUY360$50,061.602026-05-08 10:34:00$146.61Sold$2,718.005.43%4
2026-05-04 15:21:00$139.11BUY360$50,078.802026-05-08 10:34:00$146.61Sold$2,700.765.39%4
2026-05-04 15:20:00$139.14BUY360$50,090.702026-05-08 10:34:00$146.61Sold$2,688.915.37%4
2026-05-04 15:19:00$139.17BUY360$50,100.602026-05-08 10:34:00$146.61Sold$2,679.055.35%4
2026-05-04 15:18:00$139.13BUY360$50,086.802026-05-08 10:34:00$146.61Sold$2,692.805.38%4
2026-05-04 15:17:00$139.12BUY360$50,083.202026-05-08 10:34:00$146.61Sold$2,696.405.38%4
2026-05-04 15:16:00$139.19BUY360$50,108.402026-05-08 10:34:00$146.61Sold$2,671.205.33%4
2026-05-04 15:15:00$139.17BUY360$50,101.202026-05-08 10:34:00$146.61Sold$2,678.405.35%4
2026-05-04 15:14:00$139.25BUY360$50,130.502026-05-08 10:34:00$146.61Sold$2,649.065.28%4
2026-05-04 15:13:00$139.23BUY360$50,123.902026-05-08 10:34:00$146.61Sold$2,655.655.3%4
2026-05-04 15:12:00$139.29BUY360$50,144.402026-05-08 10:34:00$146.61Sold$2,635.205.26%4
2026-05-04 15:11:00$139.22BUY360$50,120.502026-05-08 10:34:00$146.61Sold$2,659.145.31%4
2026-05-04 15:10:00$139.23BUY360$50,122.802026-05-08 10:34:00$146.61Sold$2,656.805.3%4
2026-05-04 15:09:00$139.32BUY360$50,155.202026-05-08 10:34:00$146.61Sold$2,624.405.23%4
2026-05-04 15:08:00$139.21BUY360$50,116.102026-05-08 10:34:00$146.61Sold$2,663.505.31%4
2026-05-04 15:07:00$139.19BUY360$50,108.402026-05-08 10:34:00$146.61Sold$2,671.205.33%4
2026-05-04 15:06:00$139.20BUY360$50,111.602026-05-08 10:34:00$146.61Sold$2,668.035.32%4
2026-05-04 15:05:00$139.16BUY360$50,097.602026-05-08 10:34:00$146.61Sold$2,682.005.35%4
2026-05-04 15:04:00$139.17BUY360$50,102.502026-05-08 10:34:00$146.61Sold$2,677.145.34%4
2026-05-04 15:03:00$139.16BUY360$50,099.002026-05-08 10:34:00$146.61Sold$2,680.635.35%4
2026-05-04 15:02:00$139.20BUY360$50,110.202026-05-08 10:34:00$146.61Sold$2,669.405.33%4
2026-05-04 15:01:00$139.20BUY360$50,113.002026-05-08 10:34:00$146.61Sold$2,666.595.32%4
2026-05-04 15:00:00$139.14BUY360$50,090.402026-05-08 10:34:00$146.61Sold$2,689.205.37%4
2026-05-04 14:59:00$139.13BUY360$50,086.802026-05-08 10:34:00$146.61Sold$2,692.805.38%4
2026-05-04 14:58:00$139.25BUY360$50,130.002026-05-08 10:34:00$146.61Sold$2,649.605.29%4
2026-05-04 14:57:00$139.23BUY360$50,124.602026-05-08 10:34:00$146.61Sold$2,655.045.3%4
2026-05-04 14:56:00$139.20BUY360$50,111.002026-05-08 10:34:00$146.61Sold$2,668.615.33%4
2026-05-04 14:55:00$139.24BUY360$50,124.602026-05-08 10:34:00$146.61Sold$2,655.005.3%4
2026-05-04 14:54:00$139.12BUY360$50,083.202026-05-08 10:34:00$146.61Sold$2,696.405.38%4
2026-05-04 14:53:00$139.19BUY360$50,106.602026-05-08 10:34:00$146.61Sold$2,673.005.33%4
2026-05-04 14:52:00$139.33BUY360$50,158.902026-05-08 10:34:00$146.61Sold$2,620.735.22%4
2026-05-04 14:51:00$139.31BUY360$50,151.602026-05-08 10:34:00$146.61Sold$2,628.005.24%4
2026-05-04 14:46:00$139.30BUY360$50,147.302026-05-08 10:34:00$146.61Sold$2,632.325.25%4
2026-05-04 14:45:00$139.28BUY360$50,141.202026-05-08 10:34:00$146.61Sold$2,638.375.26%4
2026-05-04 14:44:00$139.26BUY360$50,133.602026-05-08 10:34:00$146.61Sold$2,646.005.28%4
2026-05-04 14:43:00$139.19BUY360$50,108.402026-05-08 10:34:00$146.61Sold$2,671.205.33%4
2026-05-04 14:42:00$139.21BUY360$50,115.602026-05-08 10:34:00$146.61Sold$2,664.005.32%4
2026-05-04 14:41:00$139.17BUY360$50,101.202026-05-08 10:34:00$146.61Sold$2,678.405.35%4
2026-05-04 14:40:00$139.15BUY360$50,095.102026-05-08 10:34:00$146.61Sold$2,684.455.36%4
2026-05-04 14:39:00$139.09BUY360$50,072.402026-05-08 10:34:00$146.61Sold$2,707.205.41%4
2026-05-04 14:38:00$139.13BUY360$50,088.502026-05-08 10:34:00$146.61Sold$2,691.145.37%4
2026-05-04 14:37:00$139.10BUY360$50,076.002026-05-08 10:34:00$146.61Sold$2,703.605.4%4
2026-05-04 14:36:00$139.08BUY360$50,068.802026-05-08 10:34:00$146.61Sold$2,710.805.41%4
2026-05-04 14:35:00$139.12BUY360$50,083.202026-05-08 10:34:00$146.61Sold$2,696.405.38%4
2026-05-04 14:34:00$139.21BUY360$50,115.602026-05-08 10:34:00$146.61Sold$2,664.005.32%4
2026-05-04 14:33:00$139.22BUY360$50,119.202026-05-08 10:34:00$146.61Sold$2,660.405.31%4
2026-05-04 14:32:00$139.26BUY360$50,133.602026-05-08 10:34:00$146.61Sold$2,646.005.28%4
2026-05-04 14:31:00$139.14BUY360$50,090.402026-05-08 10:34:00$146.61Sold$2,689.205.37%4
2026-05-04 14:30:00$139.22BUY360$50,119.202026-05-08 10:34:00$146.61Sold$2,660.405.31%4
2026-05-04 14:29:00$139.22BUY360$50,119.202026-05-08 10:34:00$146.61Sold$2,660.405.31%4
2026-05-04 14:28:00$139.24BUY360$50,125.402026-05-08 10:34:00$146.61Sold$2,654.215.3%4
2026-05-04 14:27:00$139.21BUY360$50,115.002026-05-08 10:34:00$146.61Sold$2,664.615.32%4
2026-05-04 14:26:00$139.30BUY360$50,148.002026-05-08 10:34:00$146.61Sold$2,631.605.25%4
2026-05-04 14:25:00$139.27BUY360$50,137.202026-05-08 10:34:00$146.61Sold$2,642.405.27%4
2026-05-04 14:24:00$139.30BUY360$50,148.002026-05-08 10:34:00$146.61Sold$2,631.605.25%4
2026-05-04 14:21:00$139.35BUY360$50,166.002026-05-08 10:34:00$146.61Sold$2,613.605.21%4
2026-04-30 10:08:00$139.14BUY360$50,090.402026-05-08 10:34:00$146.61Sold$2,689.205.37%8
2026-04-30 10:04:00$139.27BUY360$50,137.202026-05-08 10:34:00$146.61Sold$2,642.405.27%8
2026-04-30 10:03:00$139.23BUY360$50,122.802026-05-08 10:34:00$146.61Sold$2,656.805.3%8
2026-04-30 10:02:00$139.21BUY360$50,115.602026-05-08 10:34:00$146.61Sold$2,664.005.32%8
2026-04-30 10:01:00$139.05BUY360$50,058.002026-05-08 10:34:00$146.61Sold$2,721.605.44%8
2026-04-30 10:00:00$138.91BUY360$50,007.602026-05-08 10:34:00$146.61Sold$2,772.005.54%8
2026-04-30 09:59:00$138.74BUY360$49,946.402026-05-08 10:34:00$146.61Sold$2,833.205.67%8
2026-04-30 09:58:00$139.28BUY360$50,140.802026-05-08 10:34:00$146.61Sold$2,638.805.26%8
2026-04-30 09:57:00$139.26BUY360$50,133.602026-05-08 10:34:00$146.61Sold$2,646.005.28%8
2026-04-30 09:56:00$139.26BUY360$50,133.602026-05-08 10:34:00$146.61Sold$2,646.005.28%8
2026-04-30 09:55:00$139.20BUY360$50,112.002026-05-08 10:34:00$146.61Sold$2,667.605.32%8
2026-04-30 09:54:00$139.34BUY360$50,162.402026-05-08 10:34:00$146.61Sold$2,617.205.22%8
2026-04-30 09:50:00$139.34BUY360$50,162.402026-05-08 10:34:00$146.61Sold$2,617.205.22%8
2026-04-29 09:44:00$136.36BUY370$50,453.202026-05-08 10:34:00$146.61Sold$3,792.507.52%9
2026-04-29 09:43:00$136.48BUY370$50,497.602026-05-08 10:34:00$146.61Sold$3,748.107.42%9
2026-04-29 09:37:00$136.80BUY370$50,616.002026-05-08 10:34:00$146.61Sold$3,629.707.17%9
2026-04-29 09:34:00$136.82BUY370$50,623.402026-05-08 10:34:00$146.61Sold$3,622.307.16%9
2026-04-29 09:30:00$136.03BUY370$50,331.102026-05-08 10:34:00$146.61Sold$3,914.607.78%9
2026-04-28 15:56:00$138.71BUY360$49,935.602026-05-08 10:34:00$146.61Sold$2,844.005.7%10
2026-04-28 15:55:00$138.81BUY360$49,969.802026-05-08 10:34:00$146.61Sold$2,809.805.62%10
2026-04-28 15:53:00$138.82BUY360$49,975.202026-05-08 10:34:00$146.61Sold$2,804.405.61%10
2026-04-28 15:51:00$138.78BUY360$49,961.202026-05-08 10:34:00$146.61Sold$2,818.375.64%10
2026-04-28 15:50:00$138.86BUY360$49,990.702026-05-08 10:34:00$146.61Sold$2,788.885.58%10
2026-04-28 11:04:00$138.64BUY360$49,910.402026-05-08 10:34:00$146.61Sold$2,869.205.75%10
2026-04-28 11:03:00$138.53BUY360$49,870.802026-05-08 10:34:00$146.61Sold$2,908.805.83%10
2026-04-28 11:02:00$138.85BUY360$49,986.002026-05-08 10:34:00$146.61Sold$2,793.605.59%10
2026-04-28 10:59:00$138.67BUY360$49,921.202026-05-08 10:34:00$146.61Sold$2,858.405.73%10
2026-04-28 10:58:00$138.71BUY360$49,935.602026-05-08 10:34:00$146.61Sold$2,844.005.7%10
2026-04-28 10:57:00$138.84BUY360$49,982.402026-05-08 10:34:00$146.61Sold$2,797.205.6%10
2026-04-28 10:56:00$138.85BUY360$49,986.002026-05-08 10:34:00$146.61Sold$2,793.605.59%10
2026-04-28 10:55:00$138.61BUY360$49,899.602026-05-08 10:34:00$146.61Sold$2,880.005.77%10
2026-04-28 10:54:00$138.78BUY360$49,960.802026-05-08 10:34:00$146.61Sold$2,818.805.64%10
2026-04-28 10:52:00$138.81BUY360$49,971.602026-05-08 10:34:00$146.61Sold$2,808.005.62%10
2026-04-28 10:51:00$138.73BUY360$49,942.802026-05-08 10:34:00$146.61Sold$2,836.805.68%10
2026-04-28 10:50:00$138.71BUY360$49,935.602026-05-08 10:34:00$146.61Sold$2,844.005.7%10
2026-04-28 10:49:00$138.76BUY360$49,953.602026-05-08 10:34:00$146.61Sold$2,826.005.66%10
2026-04-28 10:48:00$138.79BUY360$49,964.402026-05-08 10:34:00$146.61Sold$2,815.205.63%10
2026-04-28 10:47:00$138.73BUY360$49,942.802026-05-08 10:34:00$146.61Sold$2,836.805.68%10
2026-04-28 10:46:00$138.77BUY360$49,957.202026-05-08 10:34:00$146.61Sold$2,822.405.65%10
2026-04-28 10:45:00$138.84BUY360$49,982.402026-05-08 10:34:00$146.61Sold$2,797.205.6%10
2026-04-28 10:44:00$138.85BUY360$49,986.002026-05-08 10:34:00$146.61Sold$2,793.605.59%10
2026-04-28 10:43:00$138.86BUY360$49,989.602026-05-08 10:34:00$146.61Sold$2,790.005.58%10
2026-04-28 10:11:00$138.87BUY360$49,993.202026-05-08 10:34:00$146.61Sold$2,786.405.57%10
2026-04-28 10:09:00$138.87BUY360$49,993.202026-05-08 10:34:00$146.61Sold$2,786.405.57%10
2026-04-28 10:08:00$138.79BUY360$49,964.402026-05-08 10:34:00$146.61Sold$2,815.205.63%10
2026-04-28 10:05:00$138.84BUY360$49,982.402026-05-08 10:34:00$146.61Sold$2,797.205.6%10
2026-04-28 10:04:00$138.65BUY360$49,914.002026-05-08 10:34:00$146.61Sold$2,865.605.74%10
2026-04-28 10:03:00$138.55BUY360$49,878.002026-05-08 10:34:00$146.61Sold$2,901.605.82%10
2026-04-28 10:02:00$138.44BUY360$49,838.402026-05-08 10:34:00$146.61Sold$2,941.205.9%10
2026-04-28 10:01:00$138.38BUY360$49,816.802026-05-08 10:34:00$146.61Sold$2,962.805.95%10
2026-04-28 10:00:00$138.32BUY360$49,795.202026-05-08 10:34:00$146.61Sold$2,984.405.99%10
2026-04-28 09:59:00$138.51BUY360$49,863.602026-05-08 10:34:00$146.61Sold$2,916.005.85%10
2026-04-28 09:58:00$139.12BUY360$50,083.202026-05-08 10:34:00$146.61Sold$2,696.405.38%10
2026-04-28 09:57:00$139.35BUY360$50,166.002026-05-08 10:34:00$146.61Sold$2,613.605.21%10
2026-04-28 09:56:00$139.26BUY360$50,133.602026-05-08 10:34:00$146.61Sold$2,646.005.28%10
2026-04-28 09:45:00$139.17BUY360$50,099.602026-05-08 10:34:00$146.61Sold$2,679.955.35%10
2026-04-28 09:44:00$139.08BUY360$50,068.802026-05-08 10:34:00$146.61Sold$2,710.805.41%10
2026-04-28 09:43:00$138.87BUY360$49,993.202026-05-08 10:34:00$146.61Sold$2,786.405.57%10
2026-04-28 09:42:00$139.26BUY360$50,133.602026-05-08 10:34:00$146.61Sold$2,646.005.28%10
2026-04-28 09:39:00$139.22BUY360$50,119.202026-05-08 10:34:00$146.61Sold$2,660.405.31%10
2026-04-24 10:02:00$139.15BUY360$50,094.002026-05-08 10:34:00$146.61Sold$2,685.605.36%14
2026-04-24 09:48:00$139.16BUY360$50,097.602026-05-08 10:34:00$146.61Sold$2,682.005.35%14
2026-04-24 09:47:00$138.97BUY360$50,029.202026-05-08 10:34:00$146.61Sold$2,750.405.5%14
2026-04-24 09:46:00$138.93BUY360$50,014.802026-05-08 10:34:00$146.61Sold$2,764.805.53%14
2026-04-24 09:43:00$139.27BUY360$50,137.202026-05-08 10:34:00$146.61Sold$2,642.405.27%14
2026-04-24 09:42:00$139.15BUY360$50,094.002026-05-08 10:34:00$146.61Sold$2,685.605.36%14
2026-04-24 09:41:00$139.09BUY360$50,072.402026-05-08 10:34:00$146.61Sold$2,707.205.41%14
2026-04-24 09:40:00$139.18BUY360$50,104.802026-05-08 10:34:00$146.61Sold$2,674.805.34%14
2026-04-24 09:39:00$138.82BUY360$49,975.202026-05-08 10:34:00$146.61Sold$2,804.405.61%14
2026-04-24 09:38:00$138.87BUY360$49,993.202026-05-08 10:34:00$146.61Sold$2,786.405.57%14
2026-04-24 09:37:00$139.32BUY360$50,155.202026-05-08 10:34:00$146.61Sold$2,624.405.23%14
2026-04-24 09:36:00$139.59BUY360$50,252.402026-05-08 10:34:00$146.61Sold$2,527.205.03%14
2026-04-24 09:35:00$139.47BUY360$50,209.202026-05-08 10:34:00$146.61Sold$2,570.405.12%14
2026-04-24 09:34:00$139.58BUY360$50,248.802026-05-08 10:34:00$146.61Sold$2,530.805.04%14
2026-04-24 09:33:00$139.27BUY360$50,137.202026-05-08 10:34:00$146.61Sold$2,642.405.27%14
2026-04-24 09:32:00$139.50BUY360$50,220.002026-05-08 10:34:00$146.61Sold$2,559.605.1%14
2026-04-24 09:30:00$139.40BUY360$50,184.002026-05-08 10:34:00$146.61Sold$2,595.605.17%14
2026-04-22 09:39:00$146.90SELL350$51,415.00----
2026-04-22 09:38:00$146.79SELL350$51,376.50----
2026-04-22 09:37:00$146.84SELL350$51,394.00----
2026-04-22 09:31:00$146.96SELL350$51,436.00----
2026-04-22 09:30:00$146.80SELL350$51,380.00----
2026-04-21 10:55:00$145.03SELL350$50,760.50----
2026-04-21 10:54:00$145.20SELL350$50,820.00----
2026-04-21 10:53:00$145.23SELL350$50,830.50----
2026-04-21 10:52:00$145.17SELL350$50,809.50----
2026-04-21 10:51:00$145.25SELL350$50,837.50----
2026-04-21 10:50:00$145.17SELL350$50,809.50----
2026-04-21 10:49:00$145.23SELL350$50,830.50----
2026-04-21 10:48:00$145.12SELL350$50,792.00----
2026-04-21 10:47:00$145.15SELL350$50,802.50----
2026-04-21 10:46:00$145.20SELL350$50,820.00----
2026-04-21 10:45:00$145.29SELL350$50,851.50----
2026-04-21 10:44:00$145.41SELL350$50,893.50----
2026-04-21 10:43:00$145.48SELL350$50,918.00----
2026-04-21 10:42:00$145.49SELL350$50,921.50----
2026-04-21 10:41:00$145.51SELL350$50,928.50----
2026-04-21 10:40:00$145.31SELL350$50,858.50----
2026-04-21 10:39:00$145.32SELL350$50,862.00----
2026-04-21 10:38:00$145.38SELL350$50,883.00----
2026-04-21 10:37:00$145.53SELL350$50,935.50----
2026-04-21 10:36:00$145.65SELL350$50,977.50----
2026-04-21 10:35:00$145.70SELL350$50,995.00----
2026-04-21 10:34:00$145.62SELL350$50,967.00----
2026-04-21 10:33:00$145.61SELL350$50,963.50----
2026-04-21 10:32:00$145.60SELL350$50,960.00----
2026-04-21 10:31:00$145.55SELL350$50,942.50----
2026-04-21 10:30:00$145.60SELL350$50,960.00----
2026-04-21 10:29:00$145.48SELL350$50,918.00----
2026-04-21 10:28:00$145.45SELL350$50,907.50----
2026-04-21 10:27:00$145.43SELL350$50,900.50----
2026-04-21 10:26:00$145.39SELL350$50,886.50----
2026-04-21 10:25:00$145.18SELL350$50,813.00----
2026-04-21 10:24:00$145.11SELL350$50,788.50----
2026-04-21 10:23:00$145.03SELL350$50,760.50----
2026-04-21 10:22:00$145.07SELL350$50,774.50----
2026-04-21 10:21:00$145.13SELL350$50,795.50----
2026-04-21 10:20:00$145.04SELL350$50,764.00----
2026-04-21 10:19:00$145.24SELL350$50,834.00----
2026-04-21 10:18:00$145.31SELL350$50,858.50----
2026-04-21 10:17:00$145.65SELL350$50,977.50----
2026-04-21 10:16:00$145.55SELL350$50,942.50----
2026-04-21 10:15:00$145.66SELL350$50,981.00----
2026-04-21 10:14:00$145.58SELL350$50,953.00----
2026-04-21 10:13:00$145.65SELL350$50,977.50----
2026-04-21 10:12:00$145.76SELL350$51,016.00----
2026-04-21 10:11:00$145.65SELL350$50,977.50----
2026-04-21 10:10:00$145.40SELL350$50,890.00----
2026-04-21 10:09:00$145.43SELL350$50,900.50----
2026-04-21 10:08:00$145.45SELL350$50,907.50----
2026-04-21 10:07:00$145.30SELL350$50,855.00----
2026-04-21 10:06:00$145.15SELL350$50,802.50----
2026-04-21 10:05:00$145.07SELL350$50,774.50----
2026-04-21 10:04:00$145.19SELL350$50,816.50----
2026-04-21 10:03:00$145.22SELL350$50,827.00----
2026-04-21 10:02:00$145.18SELL350$50,813.00----
2026-04-21 10:01:00$145.16SELL350$50,806.00----
2026-04-21 10:00:00$144.78SELL350$50,673.00----
2026-04-21 09:59:00$144.81SELL350$50,683.50----
2026-04-21 09:58:00$144.83SELL350$50,690.50----
2026-04-21 09:57:00$144.76SELL350$50,666.00----
2026-04-21 09:56:00$144.79SELL350$50,676.50----
2026-04-21 09:55:00$144.60SELL350$50,610.00----
2026-04-21 09:54:00$144.68SELL350$50,638.00----
2026-04-21 09:53:00$144.62SELL350$50,617.00----
2026-04-21 09:52:00$144.98SELL350$50,743.00----
2026-04-21 09:51:00$144.90SELL350$50,715.00----
2026-04-21 09:50:00$144.52SELL350$50,582.00----
2026-04-21 09:49:00$144.64SELL350$50,624.00----
2026-04-21 09:48:00$144.65SELL350$50,627.50----
2026-04-21 09:47:00$144.43SELL350$50,550.50----
2026-04-21 09:46:00$144.46SELL350$50,561.00----
2026-04-21 09:45:00$144.37SELL350$50,529.50----
2026-04-21 09:44:00$144.26SELL350$50,491.00----
2026-04-21 09:43:00$144.23SELL350$50,480.50----
2026-04-21 09:42:00$143.94SELL350$50,379.00----
2026-04-21 09:37:00$143.75SELL350$50,312.50----
2026-04-21 09:36:00$144.00SELL350$50,400.00----
2026-04-21 09:35:00$144.26SELL350$50,491.00----
2026-04-21 09:34:00$144.00SELL350$50,400.00----
2026-04-21 09:33:00$143.80SELL350$50,330.00----
2026-04-21 09:30:00$143.82SELL350$50,337.00----
2026-04-20 15:59:00$143.57SELL360$51,685.20----
2026-04-20 15:58:00$143.46SELL360$51,646.30----
2026-04-20 15:57:00$143.47SELL360$51,649.20----
2026-04-20 15:56:00$143.41SELL360$51,625.80----
2026-04-20 15:55:00$143.35SELL360$51,606.00----
2026-04-20 15:54:00$143.39SELL360$51,620.40----
2026-04-20 15:53:00$143.18SELL360$51,544.80----
2026-04-20 15:52:00$143.15SELL360$51,534.00----
2026-04-20 15:51:00$143.16SELL360$51,537.60----
2026-04-20 15:50:00$143.13SELL360$51,525.00----
2026-04-20 15:49:00$143.19SELL360$51,548.40----
2026-04-20 15:48:00$143.18SELL360$51,544.80----
2026-04-20 15:47:00$143.21SELL360$51,555.60----
2026-04-20 15:46:00$143.19SELL360$51,546.60----
2026-04-20 15:45:00$143.15SELL360$51,535.50----
2026-04-20 15:44:00$143.13SELL360$51,526.80----
2026-04-20 15:43:00$143.15SELL360$51,534.00----
2026-04-20 15:42:00$143.33SELL360$51,597.10----
2026-04-20 15:41:00$143.15SELL360$51,534.00----
2026-04-20 15:40:00$143.33SELL360$51,598.80----
2026-04-20 15:39:00$143.42SELL360$51,631.20----
2026-04-20 15:38:00$143.31SELL360$51,593.00----
2026-04-20 15:37:00$143.36SELL360$51,609.60----
2026-04-20 15:36:00$143.34SELL360$51,602.40----
2026-04-20 15:35:00$143.37SELL360$51,613.20----
2026-04-20 15:34:00$143.35SELL360$51,604.20----
2026-04-20 15:33:00$143.25SELL360$51,569.60----
2026-04-20 15:32:00$143.29SELL360$51,582.60----
2026-04-20 15:31:00$143.33SELL360$51,598.80----
2026-04-20 15:30:00$143.22SELL360$51,557.40----
2026-04-20 15:29:00$143.16SELL360$51,537.60----
2026-04-20 15:28:00$143.21SELL360$51,553.80----
2026-04-20 15:27:00$143.22SELL360$51,559.20----
2026-04-20 15:26:00$143.12SELL360$51,522.60----
2026-04-20 15:25:00$143.21SELL360$51,555.60----
2026-04-20 15:24:00$143.21SELL360$51,553.80----
2026-04-20 15:23:00$143.07SELL360$51,504.60----
2026-04-20 15:22:00$143.10SELL360$51,516.00----
2026-04-20 15:21:00$143.16SELL360$51,537.60----
2026-04-20 15:20:00$142.97SELL360$51,467.60----
2026-04-20 15:19:00$142.96SELL360$51,465.60----
2026-04-20 15:18:00$142.97SELL360$51,469.20----
2026-04-20 15:16:00$142.98SELL360$51,472.80----
2026-04-20 15:15:00$143.00SELL360$51,480.00----
2026-04-20 15:08:00$142.93SELL360$51,454.80----
2026-04-20 15:01:00$142.96SELL360$51,466.40----
2026-04-20 15:00:00$142.94SELL360$51,456.60----
2026-04-20 14:59:00$142.94SELL360$51,458.40----
2026-04-20 14:58:00$143.00SELL360$51,478.20----
2026-04-20 14:57:00$143.01SELL360$51,481.80----
2026-04-20 14:56:00$143.09SELL360$51,511.80----
2026-04-20 14:55:00$143.12SELL360$51,523.20----
2026-04-20 14:54:00$143.07SELL360$51,505.60----
2026-04-20 14:53:00$143.13SELL360$51,525.70----
2026-04-20 14:52:00$143.04SELL360$51,494.10----
2026-04-20 14:51:00$143.03SELL360$51,490.80----
2026-04-20 14:50:00$143.13SELL360$51,526.80----
2026-04-20 14:49:00$143.02SELL360$51,487.20----
2026-04-20 14:48:00$143.00SELL360$51,478.20----
2026-04-20 14:47:00$143.01SELL360$51,483.60----
2026-04-20 14:46:00$142.99SELL360$51,476.40----
2026-04-20 14:45:00$143.02SELL360$51,487.20----
2026-04-20 14:44:00$143.10SELL360$51,514.20----
2026-04-20 14:43:00$143.07SELL360$51,505.20----
2026-04-20 14:42:00$143.29SELL360$51,584.40----
2026-04-20 14:41:00$143.42SELL360$51,629.40----
2026-04-20 14:40:00$143.44SELL360$51,638.40----
2026-04-20 14:39:00$143.34SELL360$51,602.40----
2026-04-20 14:38:00$143.36SELL360$51,609.60----
2026-04-20 14:37:00$143.39SELL360$51,620.40----
2026-04-20 14:36:00$143.40SELL360$51,623.20----
2026-04-20 14:35:00$143.31SELL360$51,590.50----
2026-04-20 14:34:00$143.23SELL360$51,562.10----
2026-04-20 14:33:00$143.24SELL360$51,565.20----
2026-04-20 14:32:00$143.36SELL360$51,607.80----
2026-04-20 14:31:00$143.33SELL360$51,598.80----
2026-04-20 14:30:00$143.38SELL360$51,615.00----
2026-04-20 14:29:00$143.42SELL360$51,631.30----
2026-04-20 14:28:00$143.46SELL360$51,645.60----
2026-04-20 14:27:00$143.47SELL360$51,649.20----
2026-04-20 14:26:00$143.55SELL360$51,679.60----
2026-04-20 14:25:00$143.55SELL360$51,678.00----
2026-04-20 14:24:00$143.55SELL360$51,678.00----
2026-04-20 14:23:00$143.56SELL360$51,681.60----
2026-04-20 14:22:00$143.65SELL360$51,714.00----
2026-04-20 14:21:00$143.58SELL360$51,687.00----
2026-04-20 14:20:00$143.68SELL360$51,723.00----
2026-04-20 14:19:00$143.61SELL360$51,700.00----
2026-04-20 14:18:00$143.65SELL360$51,714.00----
2026-04-20 14:17:00$143.60SELL360$51,694.60----
2026-04-20 14:16:00$143.59SELL360$51,691.80----
2026-04-20 14:15:00$143.59SELL360$51,692.40----
2026-04-20 14:14:00$143.50SELL360$51,660.10----
2026-04-20 14:13:00$143.50SELL360$51,659.60----
2026-04-20 14:12:00$143.40SELL360$51,624.40----
2026-04-20 14:11:00$143.37SELL360$51,611.40----
2026-04-20 14:10:00$143.54SELL360$51,675.60----
2026-04-20 14:09:00$143.55SELL360$51,678.10----
2026-04-20 14:08:00$143.56SELL360$51,679.80----
2026-04-20 14:07:00$143.52SELL360$51,666.60----
2026-04-20 14:06:00$143.57SELL360$51,685.20----
2026-04-20 14:05:00$143.56SELL360$51,681.60----
2026-04-20 14:04:00$143.52SELL360$51,667.20----
2026-04-20 14:03:00$143.49SELL360$51,656.40----
2026-04-20 14:02:00$143.60SELL360$51,695.10----
2026-04-20 14:01:00$143.33SELL360$51,597.00----
2026-04-20 14:00:00$143.54SELL360$51,674.40----
2026-04-20 13:59:00$143.63SELL360$51,706.80----
2026-04-20 13:58:00$143.77SELL360$51,757.20----
2026-04-20 13:57:00$143.82SELL360$51,774.50----
2026-04-20 13:56:00$143.79SELL360$51,762.60----
2026-04-20 13:55:00$143.82SELL360$51,773.40----
2026-04-20 13:54:00$143.85SELL360$51,784.90----
2026-04-20 13:53:00$143.83SELL360$51,778.20----
2026-04-20 13:52:00$143.86SELL360$51,789.60----
2026-04-20 13:51:00$143.86SELL360$51,787.80----
2026-04-20 13:50:00$143.78SELL360$51,760.80----
2026-04-20 13:49:00$143.78SELL360$51,760.80----
2026-04-20 13:48:00$143.66SELL360$51,718.80----
2026-04-20 13:47:00$143.63SELL360$51,707.50----
2026-04-20 13:46:00$143.64SELL360$51,711.40----
2026-04-20 13:45:00$143.62SELL360$51,703.30----
2026-04-20 13:44:00$143.65SELL360$51,714.00----
2026-04-20 13:43:00$143.60SELL360$51,696.00----
2026-04-20 13:42:00$143.63SELL360$51,707.70----
2026-04-20 13:41:00$143.54SELL360$51,675.90----
2026-04-20 13:40:00$143.66SELL360$51,715.80----
2026-04-20 13:39:00$143.65SELL360$51,712.20----
2026-04-20 13:38:00$143.65SELL360$51,714.00----
2026-04-20 13:37:00$143.54SELL360$51,674.50----
2026-04-20 13:36:00$143.63SELL360$51,706.80----
2026-04-20 13:35:00$143.50SELL360$51,660.00----
2026-04-20 13:34:00$143.45SELL360$51,642.00----
2026-04-20 13:33:00$143.48SELL360$51,653.70----
2026-04-20 13:32:00$143.36SELL360$51,609.60----
2026-04-20 13:31:00$143.41SELL360$51,628.90----
2026-04-20 13:30:00$143.44SELL360$51,638.10----
2026-04-20 13:29:00$143.42SELL360$51,631.20----
2026-04-20 13:28:00$143.52SELL360$51,668.70----
2026-04-20 13:27:00$143.49SELL360$51,658.10----
2026-04-20 13:26:00$143.55SELL360$51,678.00----
2026-04-20 13:25:00$143.54SELL360$51,674.40----
2026-04-20 13:24:00$143.52SELL360$51,667.50----
2026-04-20 13:23:00$143.62SELL360$51,703.20----
2026-04-20 13:22:00$143.44SELL360$51,638.40----
2026-04-20 13:21:00$143.41SELL360$51,627.60----
2026-04-20 13:20:00$143.37SELL360$51,613.20----
2026-04-20 13:19:00$143.40SELL360$51,624.00----
2026-04-20 13:18:00$143.47SELL360$51,649.20----
2026-04-20 13:17:00$143.43SELL360$51,634.80----
2026-04-20 13:16:00$143.43SELL360$51,634.80----
2026-04-20 13:15:00$143.38SELL360$51,616.60----
2026-04-20 13:14:00$143.33SELL360$51,598.80----
2026-04-20 13:13:00$143.37SELL360$51,612.80----
2026-04-20 13:12:00$143.36SELL360$51,609.10----
2026-04-20 13:11:00$143.39SELL360$51,620.40----
2026-04-20 13:10:00$143.39SELL360$51,620.40----
2026-04-20 13:09:00$143.41SELL360$51,627.60----
2026-04-20 13:08:00$143.44SELL360$51,638.40----
2026-04-20 13:07:00$143.30SELL360$51,588.00----
2026-04-20 13:06:00$143.27SELL360$51,578.50----
2026-04-20 13:05:00$143.25SELL360$51,570.00----
2026-04-20 13:04:00$143.27SELL360$51,577.20----
2026-04-20 13:03:00$143.29SELL360$51,584.40----
2026-04-20 13:02:00$143.34SELL360$51,602.40----
2026-04-20 13:01:00$143.18SELL360$51,544.80----
2026-04-20 13:00:00$143.17SELL360$51,539.90----
2026-04-20 12:59:00$143.10SELL360$51,517.50----
2026-04-20 12:58:00$143.07SELL360$51,504.20----
2026-04-20 12:57:00$143.09SELL360$51,512.30----
2026-04-20 12:56:00$143.10SELL360$51,514.60----
2026-04-20 12:55:00$143.08SELL360$51,507.40----
2026-04-20 12:54:00$143.15SELL360$51,532.20----
2026-04-20 12:53:00$143.18SELL360$51,544.80----
2026-04-20 12:52:00$143.10SELL360$51,516.00----
2026-04-20 12:51:00$142.95SELL360$51,462.70----
2026-04-20 12:50:00$142.93SELL360$51,453.70----
2026-04-20 12:49:00$142.84SELL360$51,422.30----
2026-04-20 12:48:00$142.88SELL360$51,436.40----
2026-04-20 12:47:00$142.93SELL360$51,454.80----
2026-04-20 12:46:00$142.86SELL360$51,427.80----
2026-04-20 12:45:00$142.84SELL360$51,422.90----
2026-04-20 12:44:00$142.83SELL360$51,418.80----
2026-04-20 12:43:00$142.89SELL360$51,438.60----
2026-04-20 12:42:00$142.74SELL360$51,384.90----
2026-04-20 12:41:00$142.67SELL360$51,363.00----
2026-04-20 12:40:00$142.66SELL360$51,358.10----
2026-04-20 12:39:00$142.66SELL360$51,357.30----
2026-04-20 12:38:00$142.67SELL360$51,361.20----
2026-04-20 12:37:00$142.64SELL360$51,352.10----
2026-04-20 12:36:00$142.56SELL360$51,321.40----
2026-04-20 12:35:00$142.66SELL360$51,356.50----
2026-04-20 12:34:00$142.59SELL360$51,333.00----
2026-04-20 12:33:00$142.58SELL360$51,328.80----
2026-04-20 12:32:00$142.53SELL360$51,309.00----
2026-04-20 12:31:00$142.51SELL360$51,303.60----
2026-04-20 12:30:00$142.41SELL360$51,267.10----
2026-04-20 12:21:00$142.40SELL360$51,265.60----
2026-04-20 12:11:00$142.49SELL360$51,295.10----
2026-04-20 12:06:00$142.57SELL360$51,325.30----
2026-04-20 12:05:00$142.59SELL360$51,331.90----
2026-04-20 12:04:00$142.53SELL360$51,309.70----
2026-04-20 12:03:00$142.58SELL360$51,328.80----
2026-04-20 12:02:00$142.58SELL360$51,327.70----
2026-04-20 12:01:00$142.58SELL360$51,328.80----
2026-04-20 12:00:00$142.68SELL360$51,364.80----
2026-04-20 11:59:00$142.72SELL360$51,379.20----
2026-04-20 11:58:00$142.68SELL360$51,363.00----
2026-04-20 11:57:00$142.64SELL360$51,350.40----
2026-04-20 11:56:00$142.77SELL360$51,398.40----
2026-04-20 11:55:00$142.73SELL360$51,382.80----
2026-04-20 11:54:00$142.80SELL360$51,408.00----
2026-04-20 11:53:00$142.67SELL360$51,361.20----
2026-04-20 11:52:00$142.72SELL360$51,379.20----
2026-04-20 11:51:00$142.67SELL360$51,361.20----
2026-04-20 11:50:00$142.53SELL360$51,309.10----
2026-04-20 11:49:00$142.50SELL360$51,300.00----
2026-04-20 11:48:00$142.52SELL360$51,307.20----
2026-04-20 11:47:00$142.50SELL360$51,300.00----
2026-04-20 11:46:00$142.40SELL360$51,264.00----
2026-04-20 11:44:00$142.53SELL360$51,310.20----
2026-04-20 11:42:00$142.59SELL360$51,332.40----
2026-04-20 11:41:00$142.73SELL360$51,381.00----
2026-04-20 11:40:00$142.64SELL360$51,350.40----
2026-04-20 11:39:00$142.40SELL360$51,264.00----
2026-04-20 11:38:00$142.45SELL360$51,282.00----
2026-04-20 11:30:00$142.40SELL360$51,264.00----
2026-04-20 11:26:00$142.41SELL360$51,265.80----
2026-04-20 11:25:00$142.48SELL360$51,292.80----
2026-04-20 10:29:00$142.40SELL360$51,264.00----
2026-04-20 10:27:00$142.48SELL360$51,292.80----
2026-04-20 10:26:00$142.76SELL360$51,393.60----
2026-04-20 10:25:00$142.69SELL360$51,368.40----
2026-04-20 10:24:00$142.85SELL360$51,426.00----
2026-04-20 10:23:00$143.00SELL360$51,480.00----
2026-04-20 10:22:00$142.88SELL360$51,436.80----
2026-04-20 10:21:00$142.81SELL360$51,411.60----
2026-04-20 10:20:00$143.05SELL360$51,498.00----
2026-04-20 10:19:00$142.91SELL360$51,447.60----
2026-04-20 10:18:00$142.59SELL360$51,332.40----
2026-04-20 10:17:00$142.42SELL360$51,271.20----
2026-04-20 10:16:00$142.54SELL360$51,314.40----
2026-04-20 10:15:00$142.59SELL360$51,332.40----
2026-04-20 10:14:00$142.79SELL360$51,404.40----
2026-04-20 10:13:00$142.76SELL360$51,393.60----
2026-04-20 10:12:00$142.69SELL360$51,368.40----
2026-04-20 10:11:00$142.53SELL360$51,310.80----
2026-04-20 10:10:00$142.69SELL360$51,368.40----
2026-04-20 10:09:00$142.80SELL360$51,408.00----
2026-04-20 10:08:00$142.57SELL360$51,325.20----
2026-04-20 10:07:00$142.70SELL360$51,372.00----
2026-04-20 10:06:00$142.67SELL360$51,361.20----
2026-04-20 10:05:00$142.71SELL360$51,375.60----
2026-04-20 09:55:00$142.40SELL360$51,264.00----
2026-04-17 15:42:00$142.04SELL360$51,134.40----
2026-04-17 15:41:00$142.05SELL360$51,138.00----
2026-04-17 15:40:00$142.07SELL360$51,145.20----
2026-04-17 15:39:00$142.01SELL360$51,123.60----
2026-04-17 14:51:00$142.10SELL360$51,156.00----
2026-04-17 14:50:00$142.05SELL360$51,138.00----
2026-04-17 14:49:00$142.11SELL360$51,159.60----
2026-04-17 14:48:00$142.08SELL360$51,148.80----
2026-04-17 14:47:00$142.05SELL360$51,138.00----
2026-04-17 14:46:00$142.08SELL360$51,148.80----
2026-04-17 14:45:00$142.07SELL360$51,145.20----
2026-04-17 14:43:00$142.01SELL360$51,123.60----
2026-04-17 14:42:00$142.01SELL360$51,123.60----
2026-04-17 14:41:00$142.07SELL360$51,145.20----
2026-04-17 14:39:00$142.03SELL360$51,130.80----
2026-04-17 14:38:00$142.04SELL360$51,134.40----
2026-04-17 13:23:00$142.06SELL360$51,141.60----
2026-04-17 13:19:00$142.09SELL360$51,152.40----
2026-04-17 13:18:00$142.15SELL360$51,174.00----
2026-04-17 13:17:00$142.11SELL360$51,159.60----
2026-04-17 13:16:00$142.21SELL360$51,195.60----
2026-04-17 13:15:00$142.10SELL360$51,156.00----
2026-04-17 13:14:00$142.14SELL360$51,170.40----
2026-04-17 13:13:00$142.13SELL360$51,166.80----
2026-04-17 13:12:00$142.23SELL360$51,202.80----
2026-04-17 13:11:00$142.25SELL360$51,210.00----
2026-04-17 13:10:00$142.22SELL360$51,199.20----
2026-04-17 13:09:00$142.34SELL360$51,242.40----
2026-04-17 13:08:00$142.14SELL360$51,170.40----
2026-04-17 13:07:00$142.45SELL360$51,282.00----
2026-04-17 13:06:00$142.50SELL360$51,300.00----
2026-04-17 13:05:00$142.50SELL360$51,300.00----
2026-04-17 13:04:00$142.59SELL360$51,332.40----
2026-04-17 13:03:00$142.60SELL360$51,336.00----
2026-04-17 13:02:00$142.59SELL360$51,332.40----
2026-04-17 13:01:00$142.59SELL360$51,332.40----
2026-04-17 13:00:00$142.51SELL360$51,303.60----
2026-04-17 12:59:00$142.51SELL360$51,303.60----
2026-04-17 12:58:00$142.61SELL360$51,339.60----
2026-04-17 12:57:00$142.62SELL360$51,343.20----
2026-04-17 12:56:00$142.69SELL360$51,368.40----
2026-04-17 12:55:00$142.71SELL360$51,375.60----
2026-04-17 12:54:00$142.68SELL360$51,364.80----
2026-04-17 12:53:00$142.65SELL360$51,354.00----
2026-04-17 12:52:00$142.59SELL360$51,332.40----
2026-04-17 12:51:00$142.61SELL360$51,339.60----
2026-04-17 12:50:00$142.60SELL360$51,336.00----
2026-04-17 12:49:00$142.63SELL360$51,346.80----
2026-04-17 12:48:00$142.69SELL360$51,368.40----
2026-04-17 12:47:00$142.72SELL360$51,379.20----
2026-04-17 12:46:00$142.74SELL360$51,386.40----
2026-04-17 12:45:00$142.76SELL360$51,393.60----
2026-04-17 12:44:00$142.70SELL360$51,372.00----
2026-04-17 12:43:00$142.60SELL360$51,336.00----
2026-04-17 12:42:00$142.62SELL360$51,343.20----
2026-04-17 12:41:00$142.62SELL360$51,343.20----
2026-04-17 12:40:00$142.56SELL360$51,321.60----
2026-04-17 12:39:00$142.53SELL360$51,310.80----
2026-04-17 12:38:00$142.54SELL360$51,314.40----
2026-04-17 12:37:00$142.46SELL360$51,285.60----
2026-04-17 12:36:00$142.44SELL360$51,278.40----
2026-04-17 12:35:00$142.41SELL360$51,267.60----
2026-04-17 12:34:00$142.30SELL360$51,228.00----
2026-04-17 12:33:00$142.35SELL360$51,246.00----
2026-04-17 12:32:00$142.34SELL360$51,242.40----
2026-04-17 12:31:00$142.30SELL360$51,228.00----
2026-04-17 12:30:00$142.33SELL360$51,238.80----
2026-04-17 12:29:00$142.26SELL360$51,213.60----
2026-04-17 12:28:00$142.25SELL360$51,210.00----
2026-04-17 12:27:00$142.28SELL360$51,220.80----
2026-04-17 12:26:00$142.34SELL360$51,242.40----
2026-04-17 12:25:00$142.37SELL360$51,253.20----
2026-04-17 12:24:00$142.36SELL360$51,249.60----
2026-04-17 12:23:00$142.30SELL360$51,228.00----
2026-04-17 12:22:00$142.32SELL360$51,235.20----
2026-04-17 12:21:00$142.43SELL360$51,274.80----
2026-04-17 12:20:00$142.40SELL360$51,264.00----
2026-04-17 12:19:00$142.30SELL360$51,228.00----
2026-04-17 12:18:00$142.29SELL360$51,224.40----
2026-04-17 12:17:00$142.30SELL360$51,228.00----
2026-04-17 12:16:00$142.33SELL360$51,238.80----
2026-04-17 12:15:00$142.43SELL360$51,274.80----
2026-04-17 12:14:00$142.45SELL360$51,282.00----
2026-04-17 12:13:00$142.46SELL360$51,285.60----
2026-04-17 12:12:00$142.54SELL360$51,314.40----
2026-04-17 12:11:00$142.52SELL360$51,307.20----
2026-04-17 12:10:00$142.48SELL360$51,292.80----
2026-04-17 12:09:00$142.47SELL360$51,289.20----
2026-04-17 12:08:00$142.60SELL360$51,336.00----
2026-04-17 12:07:00$142.52SELL360$51,307.20----
2026-04-17 12:06:00$142.51SELL360$51,303.60----
2026-04-17 12:05:00$142.53SELL360$51,310.80----
2026-04-17 12:04:00$142.59SELL360$51,332.40----
2026-04-17 12:03:00$142.56SELL360$51,321.60----
2026-04-17 12:02:00$142.38SELL360$51,256.80----
2026-04-17 12:01:00$142.36SELL360$51,249.60----
2026-04-17 12:00:00$142.29SELL360$51,224.40----
2026-04-17 11:59:00$142.27SELL360$51,217.20----
2026-04-17 11:58:00$142.29SELL360$51,224.40----
2026-04-17 11:57:00$142.28SELL360$51,220.80----
2026-04-17 11:56:00$142.26SELL360$51,213.60----
2026-04-17 11:55:00$142.37SELL360$51,253.20----
2026-04-17 11:54:00$142.25SELL360$51,210.00----
2026-04-17 11:53:00$142.29SELL360$51,224.40----
2026-04-17 11:52:00$142.02SELL360$51,127.20----
2026-04-17 11:51:00$142.06SELL360$51,141.60----
2026-04-17 11:50:00$142.09SELL360$51,152.40----
2026-04-17 11:16:00$142.02SELL360$51,127.20----
2026-04-17 11:15:00$142.05SELL360$51,138.00----
2026-04-17 11:11:00$142.02SELL360$51,127.20----
2026-04-17 11:09:00$142.31SELL360$51,231.60----
2026-04-17 11:08:00$142.43SELL360$51,274.80----
2026-04-17 11:07:00$142.29SELL360$51,224.40----
2026-04-17 11:06:00$142.35SELL360$51,246.00----
2026-04-17 11:05:00$142.34SELL360$51,242.40----
2026-04-17 11:04:00$142.38SELL360$51,256.80----
2026-04-17 11:03:00$142.15SELL360$51,174.00----
2026-04-17 11:02:00$142.33SELL360$51,238.80----
2026-04-17 11:01:00$142.43SELL360$51,274.80----
2026-04-17 11:00:00$142.44SELL360$51,278.40----
2026-04-17 10:59:00$142.43SELL360$51,274.80----
2026-04-17 10:58:00$142.61SELL360$51,339.60----
2026-04-17 10:57:00$142.72SELL360$51,379.20----
2026-04-17 10:56:00$142.78SELL360$51,400.80----
2026-04-17 10:55:00$142.69SELL360$51,368.40----
2026-04-17 10:54:00$142.82SELL360$51,415.20----
2026-04-17 10:53:00$142.95SELL360$51,462.00----
2026-04-17 10:52:00$142.98SELL360$51,472.80----
2026-04-17 10:51:00$142.97SELL360$51,469.20----
2026-04-17 10:50:00$142.74SELL360$51,386.40----
2026-04-17 10:49:00$143.11SELL360$51,519.60----
2026-04-17 10:48:00$143.13SELL360$51,526.80----
2026-04-17 10:47:00$143.02SELL360$51,487.20----
2026-04-17 10:46:00$143.13SELL360$51,526.80----
2026-04-17 10:45:00$143.07SELL360$51,505.20----
2026-04-17 10:44:00$143.16SELL360$51,537.60----
2026-04-17 10:43:00$143.21SELL360$51,555.60----
2026-04-17 10:42:00$143.10SELL360$51,516.00----
2026-04-17 10:41:00$143.13SELL360$51,526.80----
2026-04-17 10:40:00$143.19SELL360$51,548.40----
2026-04-17 10:39:00$143.17SELL360$51,541.20----
2026-04-17 10:38:00$143.01SELL360$51,483.60----
2026-04-17 10:37:00$142.95SELL360$51,462.00----
2026-04-17 10:36:00$143.22SELL360$51,559.20----
2026-04-17 10:35:00$143.25SELL360$51,570.00----
2026-04-17 10:34:00$143.02SELL360$51,487.20----
2026-04-17 10:33:00$143.12SELL360$51,523.20----
2026-04-17 10:32:00$142.91SELL360$51,447.60----
2026-04-17 10:31:00$142.94SELL360$51,458.40----
2026-04-17 10:30:00$142.70SELL360$51,372.00----
2026-04-17 10:29:00$142.53SELL360$51,310.80----
2026-04-17 10:28:00$142.27SELL360$51,217.20----
2026-04-17 10:27:00$141.84SELL360$51,062.40----
2026-04-17 10:26:00$142.02SELL360$51,127.20----
2026-04-17 10:25:00$142.04SELL360$51,134.40----
2026-04-17 10:24:00$142.16SELL360$51,177.60----
2026-04-17 10:23:00$142.51SELL360$51,303.60----
2026-04-17 10:22:00$142.57SELL360$51,325.20----
2026-04-17 10:21:00$142.41SELL360$51,267.60----
2026-04-17 10:20:00$142.23SELL360$51,202.80----
2026-04-17 10:19:00$142.45SELL360$51,282.00----
2026-04-17 10:18:00$142.33SELL360$51,238.80----
2026-04-17 10:17:00$142.13SELL360$51,166.80----
2026-04-17 10:16:00$142.17SELL360$51,181.20----
2026-04-17 10:15:00$142.29SELL360$51,224.40----
2026-04-17 10:14:00$142.02SELL360$51,127.20----
2026-04-17 10:13:00$141.92SELL360$51,091.20----
2026-04-17 10:12:00$141.85SELL360$51,066.00----
2026-04-17 10:11:00$141.82SELL360$51,055.20----
2026-04-17 10:10:00$141.85SELL360$51,066.00----
2026-04-17 10:09:00$141.70SELL360$51,012.00----
2026-04-17 10:08:00$141.63SELL360$50,986.80----
2026-04-17 10:07:00$141.89SELL360$51,080.40----
2026-04-17 10:06:00$141.82SELL360$51,055.20----
2026-04-17 10:05:00$141.88SELL360$51,076.80----
2026-04-17 10:04:00$141.85SELL360$51,066.00----
2026-04-17 10:03:00$141.84SELL360$51,062.40----
2026-04-17 10:02:00$141.62SELL360$50,983.20----
2026-04-17 10:01:00$141.54SELL360$50,954.40----
2026-04-17 10:00:00$141.33SELL360$50,878.80----
2026-04-17 09:59:00$141.58SELL360$50,968.80----
2026-04-17 09:58:00$141.52SELL360$50,947.20----
2026-04-17 09:57:00$141.47SELL360$50,929.20----
2026-04-17 09:56:00$141.57SELL360$50,965.20----
2026-04-17 09:55:00$141.32SELL360$50,875.20----
2026-04-17 09:54:00$141.05SELL360$50,778.00----
2026-04-17 09:53:00$141.09SELL360$50,792.40----
2026-04-17 09:52:00$141.14SELL360$50,810.40----
2026-04-17 09:51:00$141.11SELL360$50,799.60----
2026-04-17 09:50:00$140.85SELL360$50,706.00----
2026-04-17 09:49:00$140.89SELL360$50,720.40----
2026-04-17 09:48:00$140.50SELL360$50,580.00----
2026-04-17 09:47:00$140.39SELL360$50,540.40----
2026-04-17 09:46:00$140.55SELL360$50,598.00----
2026-04-17 09:45:00$141.21SELL360$50,835.60----
2026-04-17 09:44:00$140.59SELL360$50,612.40----
2026-04-17 09:43:00$140.51SELL360$50,583.60----
2026-04-17 09:42:00$141.00SELL360$50,760.00----
2026-04-17 09:41:00$140.77SELL360$50,677.20----
2026-04-17 09:40:00$140.58SELL360$50,608.80----
2026-04-17 09:39:00$140.74SELL360$50,666.40----
2026-04-17 09:38:00$141.02SELL360$50,767.20----
2026-04-17 09:37:00$140.80SELL360$50,688.00----
2026-04-17 09:36:00$140.51SELL360$50,583.60----
2026-04-17 09:35:00$140.79SELL360$50,684.40----
2026-04-17 09:34:00$139.93SELL360$50,374.80----
2026-04-17 09:32:00$139.65SELL360$50,274.00----
2026-04-17 09:30:00$139.72SELL360$50,299.20----
2026-04-16 09:41:00$138.90SELL370$51,393.00----
2026-04-16 09:40:00$139.25SELL370$51,522.50----
2026-04-16 09:39:00$139.32SELL370$51,548.40----
2026-04-16 09:38:00$139.24SELL370$51,518.80----
2026-04-16 09:37:00$139.70SELL370$51,689.00----
2026-04-16 09:36:00$139.89SELL370$51,759.30----
2026-04-16 09:35:00$139.40SELL370$51,578.00----
2026-04-16 09:34:00$139.28SELL370$51,533.60----
2026-04-16 09:33:00$139.23SELL370$51,515.10----
2026-04-16 09:32:00$139.66SELL370$51,674.20----
2026-04-16 09:31:00$139.22SELL370$51,511.40----
2026-04-16 09:30:00$138.71SELL370$51,322.70----
2026-04-15 15:59:00$137.49SELL380$52,246.20----
2026-04-15 15:58:00$137.53SELL380$52,261.40----
2026-04-15 15:57:00$137.52SELL380$52,257.60----
2026-04-15 15:56:00$137.50SELL380$52,250.00----
2026-04-15 15:55:00$137.60SELL380$52,288.00----
2026-04-15 15:54:00$137.68SELL380$52,318.40----
2026-04-15 15:53:00$137.57SELL380$52,276.60----
2026-04-15 15:52:00$137.50SELL380$52,250.00----
2026-04-15 15:51:00$137.68SELL380$52,318.40----
2026-04-15 15:50:00$137.68SELL380$52,318.40----
2026-04-15 15:49:00$137.65SELL380$52,307.00----
2026-04-15 15:48:00$137.71SELL380$52,329.80----
2026-04-15 15:47:00$137.64SELL380$52,303.20----
2026-04-15 15:46:00$137.67SELL380$52,314.60----
2026-04-15 15:45:00$137.68SELL380$52,318.40----
2026-04-15 15:44:00$137.67SELL380$52,314.60----
2026-04-15 15:43:00$137.66SELL380$52,310.80----
2026-04-15 15:42:00$137.66SELL380$52,310.80----
2026-04-15 15:41:00$137.75SELL380$52,345.00----
2026-04-15 15:40:00$137.76SELL380$52,348.80----
2026-04-15 15:39:00$137.74SELL380$52,341.20----
2026-04-15 15:38:00$137.79SELL380$52,360.20----
2026-04-15 15:37:00$137.81SELL380$52,367.80----
2026-04-15 15:36:00$137.78SELL380$52,356.40----
2026-04-15 15:35:00$137.85SELL380$52,383.00----
2026-04-15 15:34:00$137.72SELL380$52,333.60----
2026-04-15 15:33:00$137.68SELL380$52,318.40----
2026-04-15 15:32:00$137.71SELL380$52,329.80----
2026-04-15 15:31:00$137.82SELL380$52,371.60----
2026-04-15 15:30:00$137.71SELL380$52,329.80----
2026-04-15 15:29:00$137.69SELL380$52,322.20----
2026-04-15 15:28:00$137.72SELL380$52,333.60----
2026-04-15 15:27:00$137.70SELL380$52,326.00----
2026-04-15 15:26:00$137.71SELL380$52,329.80----
2026-04-15 15:25:00$137.73SELL380$52,337.40----
2026-04-15 15:24:00$137.66SELL380$52,310.80----
2026-04-15 15:23:00$137.57SELL380$52,276.60----
2026-04-15 15:22:00$137.53SELL380$52,261.40----
2026-04-15 15:21:00$137.46SELL380$52,234.80----
2026-04-15 15:20:00$137.49SELL380$52,246.20----
2026-04-15 15:19:00$137.53SELL380$52,261.40----
2026-04-15 15:18:00$137.58SELL380$52,280.40----
2026-04-15 15:17:00$137.59SELL380$52,284.20----
2026-04-15 15:16:00$137.57SELL380$52,276.60----
2026-04-15 15:15:00$137.59SELL380$52,284.20----
2026-04-15 15:14:00$137.67SELL380$52,314.60----
2026-04-15 15:13:00$137.67SELL380$52,314.60----
2026-04-15 15:12:00$137.69SELL380$52,322.20----
2026-04-15 15:11:00$137.52SELL380$52,257.60----
2026-04-15 15:10:00$137.65SELL380$52,307.00----
2026-04-15 15:09:00$137.74SELL380$52,341.20----
2026-04-15 15:08:00$137.74SELL380$52,341.20----
2026-04-15 15:07:00$137.78SELL380$52,356.40----
2026-04-15 15:06:00$137.78SELL380$52,356.40----
2026-04-15 15:05:00$137.87SELL380$52,390.60----
2026-04-15 15:04:00$137.79SELL380$52,360.20----
2026-04-15 15:03:00$137.83SELL380$52,375.40----
2026-04-15 15:02:00$137.85SELL380$52,383.00----
2026-04-15 15:01:00$137.82SELL380$52,371.60----
2026-04-15 15:00:00$137.91SELL380$52,405.80----
2026-04-15 14:59:00$137.93SELL380$52,413.40----
2026-04-15 14:58:00$137.93SELL380$52,413.40----
2026-04-15 14:57:00$138.02SELL380$52,447.60----
2026-04-15 14:56:00$138.01SELL380$52,443.80----
2026-04-15 14:55:00$137.97SELL380$52,428.60----
2026-04-15 14:54:00$138.00SELL380$52,440.00----
2026-04-15 14:53:00$137.91SELL380$52,405.80----
2026-04-15 14:52:00$138.03SELL380$52,451.40----
2026-04-15 14:51:00$138.04SELL380$52,455.20----
2026-04-15 14:50:00$138.04SELL380$52,455.20----
2026-04-15 14:49:00$137.94SELL380$52,417.20----
2026-04-15 14:48:00$137.92SELL380$52,409.60----
2026-04-15 14:47:00$137.95SELL380$52,421.00----
2026-04-15 14:46:00$137.89SELL380$52,398.20----
2026-04-15 14:45:00$137.87SELL380$52,390.60----
2026-04-15 14:44:00$137.85SELL380$52,383.00----
2026-04-15 14:43:00$137.88SELL380$52,394.40----
2026-04-15 14:42:00$137.85SELL380$52,383.00----
2026-04-15 14:41:00$137.81SELL380$52,367.80----
2026-04-15 14:40:00$137.81SELL380$52,367.80----
2026-04-15 14:39:00$137.91SELL380$52,405.80----
2026-04-15 14:38:00$137.89SELL380$52,398.20----
2026-04-15 14:37:00$137.88SELL380$52,394.40----
2026-04-15 14:36:00$137.89SELL380$52,398.20----
2026-04-15 14:35:00$137.87SELL380$52,390.60----
2026-04-15 14:34:00$137.84SELL380$52,379.20----
2026-04-15 14:33:00$137.87SELL380$52,390.60----
2026-04-15 14:32:00$137.82SELL380$52,371.60----
2026-04-15 14:31:00$137.79SELL380$52,360.20----
2026-04-15 14:30:00$137.80SELL380$52,364.00----
2026-04-15 14:29:00$137.66SELL380$52,310.80----
2026-04-15 14:28:00$137.84SELL380$52,379.20----
2026-04-15 14:27:00$137.82SELL380$52,371.60----
2026-04-15 14:26:00$137.70SELL380$52,326.00----
2026-04-15 14:25:00$137.66SELL380$52,310.80----
2026-04-15 14:24:00$137.78SELL380$52,356.40----
2026-04-15 14:23:00$137.82SELL380$52,371.60----
2026-04-15 14:22:00$137.68SELL380$52,318.40----
2026-04-15 14:21:00$137.70SELL380$52,326.00----
2026-04-15 14:20:00$137.70SELL380$52,326.00----
2026-04-15 14:19:00$137.68SELL380$52,318.40----
2026-04-15 14:18:00$137.75SELL380$52,345.00----
2026-04-15 14:17:00$137.84SELL380$52,379.20----
2026-04-15 14:16:00$137.90SELL380$52,402.00----
2026-04-15 14:15:00$137.88SELL380$52,394.40----
2026-04-15 14:14:00$137.88SELL380$52,394.40----
2026-04-15 14:13:00$137.92SELL380$52,409.60----
2026-04-15 14:12:00$137.94SELL380$52,417.20----
2026-04-15 14:11:00$137.88SELL380$52,394.40----
2026-04-15 14:10:00$137.89SELL380$52,398.20----
2026-04-15 14:09:00$137.91SELL380$52,405.80----
2026-04-15 14:08:00$137.93SELL380$52,413.40----
2026-04-15 14:07:00$137.91SELL380$52,405.80----
2026-04-15 14:06:00$137.94SELL380$52,417.20----
2026-04-15 14:05:00$137.89SELL380$52,398.20----
2026-04-15 14:04:00$137.90SELL380$52,402.00----
2026-04-15 14:03:00$137.90SELL380$52,402.00----
2026-04-15 14:02:00$137.86SELL380$52,386.80----
2026-04-15 14:01:00$137.68SELL380$52,318.40----
2026-04-15 14:00:00$137.75SELL380$52,345.00----
2026-04-15 13:59:00$137.78SELL380$52,356.40----
2026-04-15 13:58:00$137.75SELL380$52,345.00----
2026-04-15 13:57:00$137.77SELL380$52,352.60----
2026-04-15 13:56:00$137.80SELL380$52,364.00----
2026-04-15 13:55:00$137.88SELL380$52,394.40----
2026-04-15 13:54:00$137.91SELL380$52,405.80----
2026-04-15 13:53:00$137.94SELL380$52,417.20----
2026-04-15 13:52:00$137.94SELL380$52,417.20----
2026-04-15 13:51:00$137.89SELL380$52,398.20----
2026-04-15 13:50:00$137.80SELL380$52,364.00----
2026-04-15 13:49:00$137.78SELL380$52,356.40----
2026-04-15 13:48:00$137.79SELL380$52,360.20----
2026-04-15 13:47:00$137.80SELL380$52,364.00----
2026-04-15 13:46:00$137.78SELL380$52,356.40----
2026-04-15 13:45:00$137.77SELL380$52,352.60----
2026-04-15 13:44:00$137.77SELL380$52,352.60----
2026-04-15 13:43:00$137.82SELL380$52,371.60----
2026-04-15 13:42:00$137.86SELL380$52,386.80----
2026-04-15 13:41:00$137.92SELL380$52,409.60----
2026-04-15 13:40:00$137.87SELL380$52,390.60----
2026-04-15 13:39:00$137.94SELL380$52,417.20----
2026-04-15 13:38:00$137.93SELL380$52,413.40----
2026-04-15 13:37:00$137.95SELL380$52,421.00----
2026-04-15 13:36:00$137.99SELL380$52,436.20----
2026-04-15 13:35:00$137.99SELL380$52,436.20----
2026-04-15 13:34:00$137.85SELL380$52,383.00----
2026-04-15 13:33:00$137.82SELL380$52,371.60----
2026-04-15 13:32:00$137.80SELL380$52,364.00----
2026-04-15 13:31:00$137.59SELL380$52,284.20----
2026-04-15 13:30:00$137.67SELL380$52,314.60----
2026-04-15 13:29:00$137.73SELL380$52,337.40----
2026-04-15 13:28:00$137.76SELL380$52,348.80----
2026-04-15 13:27:00$137.74SELL380$52,341.20----
2026-04-15 13:26:00$137.69SELL380$52,322.20----
2026-04-15 13:25:00$137.73SELL380$52,337.40----
2026-04-15 13:24:00$137.76SELL380$52,348.80----
2026-04-15 13:23:00$137.67SELL380$52,314.60----
2026-04-15 13:22:00$137.68SELL380$52,318.40----
2026-04-15 13:21:00$137.69SELL380$52,322.20----
2026-04-15 13:20:00$137.88SELL380$52,394.40----
2026-04-15 13:19:00$137.82SELL380$52,371.60----
2026-04-15 13:18:00$137.84SELL380$52,379.20----
2026-04-15 13:17:00$137.82SELL380$52,371.60----
2026-04-15 13:16:00$137.81SELL380$52,367.80----
2026-04-15 13:15:00$137.70SELL380$52,326.00----
2026-04-15 13:14:00$137.61SELL380$52,291.80----
2026-04-15 13:13:00$137.57SELL380$52,276.60----
2026-04-15 13:12:00$137.58SELL380$52,280.40----
2026-04-15 13:11:00$137.59SELL380$52,284.20----
2026-04-15 13:10:00$137.51SELL380$52,253.80----
2026-04-15 13:09:00$137.58SELL380$52,280.40----
2026-04-15 13:08:00$137.49SELL380$52,246.20----
2026-04-15 13:07:00$137.54SELL380$52,265.20----
2026-04-15 13:06:00$137.53SELL380$52,261.40----
2026-04-15 13:05:00$137.47SELL380$52,238.60----
2026-04-15 13:04:00$137.38SELL380$52,204.40----
2026-04-15 13:03:00$137.39SELL380$52,208.20----
2026-04-15 13:02:00$137.39SELL380$52,208.20----
2026-04-15 13:01:00$137.37SELL380$52,200.60----
2026-04-15 13:00:00$137.44SELL380$52,227.20----
2026-04-15 12:59:00$137.33SELL380$52,185.40----
2026-04-15 12:58:00$137.29SELL380$52,170.20----
2026-04-15 12:57:00$137.37SELL380$52,200.60----
2026-04-15 12:56:00$137.32SELL380$52,181.60----
2026-04-15 12:55:00$137.27SELL380$52,162.60----
2026-04-15 12:54:00$137.26SELL380$52,158.80----
2026-04-15 12:53:00$137.24SELL380$52,151.20----
2026-04-15 12:52:00$137.46SELL380$52,234.80----
2026-04-15 12:51:00$137.32SELL380$52,181.60----
2026-04-15 12:50:00$137.28SELL380$52,166.40----
2026-04-15 12:49:00$137.18SELL380$52,128.40----
2026-04-15 12:48:00$137.07SELL380$52,086.60----
2026-04-15 12:47:00$136.87SELL380$52,010.60----
2026-04-15 12:46:00$136.94SELL380$52,037.20----
2026-04-15 12:45:00$136.99SELL380$52,056.20----
2026-04-15 12:44:00$137.09SELL380$52,094.20----
2026-04-15 12:43:00$137.33SELL380$52,185.40----
2026-04-15 12:42:00$137.18SELL380$52,128.40----
2026-04-15 12:41:00$137.20SELL380$52,136.00----
2026-04-15 12:40:00$137.28SELL380$52,166.40----
2026-04-15 12:39:00$137.33SELL380$52,185.40----
2026-04-15 12:38:00$137.46SELL380$52,234.80----
2026-04-15 12:37:00$137.40SELL380$52,212.00----
2026-04-15 12:36:00$137.51SELL380$52,253.80----
2026-04-15 12:35:00$137.46SELL380$52,234.80----
2026-04-15 12:34:00$137.43SELL380$52,223.40----
2026-04-15 12:33:00$137.50SELL380$52,250.00----
2026-04-15 12:32:00$137.42SELL380$52,219.60----
2026-04-15 12:31:00$137.41SELL380$52,215.80----
2026-04-15 12:30:00$137.28SELL380$52,166.40----
2026-04-15 12:29:00$137.30SELL380$52,174.00----
2026-04-15 12:28:00$137.27SELL380$52,162.60----
2026-04-15 12:27:00$137.32SELL380$52,181.60----
2026-04-15 12:26:00$137.30SELL380$52,174.00----
2026-04-15 12:25:00$137.37SELL380$52,200.60----
2026-04-15 12:24:00$137.26SELL380$52,158.80----
2026-04-15 12:23:00$137.33SELL380$52,185.40----
2026-04-15 12:22:00$137.24SELL380$52,151.20----
2026-04-15 12:21:00$137.07SELL380$52,086.60----
2026-04-15 12:20:00$137.05SELL380$52,079.00----
2026-04-15 12:19:00$136.97SELL380$52,048.60----
2026-04-15 12:18:00$136.95SELL380$52,041.00----
2026-04-15 12:17:00$137.05SELL380$52,079.00----
2026-04-15 12:16:00$137.00SELL380$52,060.00----
2026-04-15 12:15:00$136.92SELL380$52,029.60----
2026-04-15 12:14:00$136.88SELL380$52,014.40----
2026-04-15 12:13:00$136.88SELL380$52,014.40----
2026-04-15 12:12:00$136.81SELL380$51,987.80----
2026-04-15 12:11:00$136.82SELL380$51,991.60----
2026-04-15 12:10:00$136.88SELL380$52,014.40----
2026-04-15 12:09:00$136.85SELL380$52,003.00----
2026-04-15 12:08:00$136.85SELL380$52,003.00----
2026-04-15 12:07:00$136.89SELL380$52,018.20----
2026-04-15 12:06:00$136.80SELL380$51,984.00----
2026-04-15 12:05:00$136.80SELL380$51,984.00----
2026-04-15 12:04:00$136.82SELL380$51,991.60----
2026-04-15 12:03:00$136.79SELL380$51,980.20----
2026-04-15 12:02:00$136.84SELL380$51,999.20----
2026-04-15 12:01:00$136.82SELL380$51,991.60----
2026-04-15 12:00:00$136.78SELL380$51,976.40----
2026-04-15 11:59:00$136.80SELL380$51,984.00----
2026-04-15 11:58:00$136.90SELL380$52,022.00----
2026-04-15 11:57:00$136.85SELL380$52,003.00----
2026-04-15 11:56:00$136.80SELL380$51,984.00----
2026-04-15 11:55:00$136.84SELL380$51,999.20----
2026-04-15 11:54:00$136.77SELL380$51,972.60----
2026-04-15 11:53:00$136.86SELL380$52,006.80----
2026-04-15 11:52:00$136.97SELL380$52,048.60----
2026-04-15 11:51:00$136.95SELL380$52,041.00----
2026-04-15 11:50:00$136.95SELL380$52,041.00----
2026-04-15 11:49:00$136.88SELL380$52,014.40----
2026-04-15 11:48:00$136.78SELL380$51,976.40----
2026-04-15 11:47:00$136.78SELL380$51,976.40----
2026-04-15 11:46:00$136.85SELL380$52,003.00----
2026-04-15 11:45:00$136.73SELL380$51,957.40----
2026-04-15 11:44:00$136.74SELL380$51,961.20----
2026-04-15 11:43:00$136.80SELL380$51,984.00----
2026-04-15 11:42:00$136.83SELL380$51,995.40----
2026-04-15 11:41:00$136.88SELL380$52,014.40----
2026-04-15 11:40:00$136.88SELL380$52,014.40----
2026-04-15 11:39:00$136.93SELL380$52,033.40----
2026-04-15 11:38:00$136.95SELL380$52,041.00----
2026-04-15 11:37:00$136.99SELL380$52,056.20----
2026-04-15 11:36:00$136.99SELL380$52,056.20----
2026-04-15 11:35:00$137.04SELL380$52,075.20----
2026-04-15 11:34:00$137.00SELL380$52,060.00----
2026-04-15 11:33:00$136.98SELL380$52,052.40----
2026-04-15 11:32:00$136.96SELL380$52,044.80----
2026-04-15 11:31:00$137.02SELL380$52,067.60----
2026-04-15 11:30:00$137.02SELL380$52,067.60----
2026-04-15 11:29:00$137.04SELL380$52,075.20----
2026-04-15 11:28:00$137.02SELL380$52,067.60----
2026-04-15 11:27:00$137.13SELL380$52,109.40----
2026-04-15 11:26:00$137.11SELL380$52,101.80----
2026-04-15 11:25:00$137.05SELL380$52,079.00----
2026-04-15 11:24:00$136.94SELL380$52,037.20----
2026-04-15 11:23:00$136.74SELL380$51,961.20----
2026-04-15 11:22:00$136.79SELL380$51,980.20----
2026-04-15 11:21:00$136.69SELL380$51,942.20----
2026-04-15 11:20:00$136.68SELL380$51,938.40----
2026-04-15 11:19:00$136.66SELL380$51,930.80----
2026-04-15 11:18:00$136.74SELL380$51,961.20----
2026-04-15 11:17:00$136.77SELL380$51,972.60----
2026-04-15 11:16:00$136.69SELL380$51,942.20----
2026-04-15 11:15:00$136.65SELL380$51,927.00----
2026-04-15 11:14:00$136.60SELL380$51,908.00----
2026-04-15 11:13:00$136.47SELL380$51,858.60----
2026-04-15 11:12:00$136.41SELL380$51,835.80----
2026-04-15 11:11:00$136.39SELL380$51,828.20----
2026-04-15 11:10:00$136.34SELL380$51,809.20----
2026-04-15 11:09:00$136.21SELL380$51,759.80----
2026-04-15 11:08:00$136.09SELL380$51,714.20----
2026-04-15 11:07:00$136.24SELL380$51,771.20----
2026-04-15 11:06:00$136.24SELL380$51,771.20----
2026-04-15 11:05:00$136.21SELL380$51,759.80----
2026-04-15 11:04:00$136.24SELL380$51,771.20----
2026-04-15 11:03:00$136.28SELL380$51,786.40----
2026-04-15 11:02:00$136.31SELL380$51,797.80----
2026-04-15 11:01:00$136.32SELL380$51,801.60----
2026-04-15 11:00:00$136.26SELL380$51,778.80----
2026-04-15 10:59:00$136.32SELL380$51,801.60----
2026-04-15 10:58:00$136.38SELL380$51,824.40----
2026-04-15 10:57:00$136.40SELL380$51,832.00----
2026-04-15 10:56:00$136.45SELL380$51,851.00----
2026-04-15 10:55:00$136.32SELL380$51,801.60----
2026-04-15 10:54:00$136.38SELL380$51,824.40----
2026-04-15 10:53:00$136.33SELL380$51,805.40----
2026-04-15 10:52:00$136.34SELL380$51,809.20----
2026-04-15 10:51:00$136.43SELL380$51,843.40----
2026-04-15 10:50:00$136.47SELL380$51,858.60----
2026-04-15 10:49:00$136.35SELL380$51,813.00----
2026-04-15 10:48:00$136.32SELL380$51,801.60----
2026-04-15 10:47:00$136.33SELL380$51,805.40----
2026-04-15 10:46:00$136.22SELL380$51,763.60----
2026-04-15 10:45:00$136.18SELL380$51,748.40----
2026-04-15 10:44:00$136.05SELL380$51,699.00----
2026-04-15 10:43:00$136.10SELL380$51,718.00----
2026-04-15 10:42:00$136.08SELL380$51,710.40----
2026-04-15 10:41:00$136.16SELL380$51,740.80----
2026-04-15 10:40:00$136.15SELL380$51,737.00----
2026-04-15 10:39:00$136.21SELL380$51,759.80----
2026-04-15 10:38:00$136.25SELL380$51,775.00----
2026-04-15 10:37:00$136.21SELL380$51,759.80----
2026-04-15 10:36:00$136.25SELL380$51,775.00----
2026-04-15 10:35:00$136.19SELL380$51,752.20----
2026-04-15 10:34:00$136.29SELL380$51,790.20----
2026-04-15 10:33:00$136.12SELL380$51,725.60----
2026-04-15 10:32:00$136.07SELL380$51,706.60----
2026-04-15 10:31:00$136.03SELL380$51,691.40----
2026-04-15 10:30:00$136.04SELL380$51,695.20----
2026-04-15 10:29:00$136.00SELL380$51,680.00----
2026-04-15 10:28:00$136.05SELL380$51,699.00----
2026-04-15 10:27:00$136.01SELL380$51,683.80----
2026-04-15 10:26:00$136.05SELL380$51,699.00----
2026-04-15 10:25:00$136.15SELL380$51,737.00----
2026-04-15 10:24:00$136.09SELL380$51,714.20----
2026-04-15 10:23:00$136.03SELL380$51,691.40----
2026-04-15 10:22:00$136.03SELL380$51,691.40----
2026-04-15 10:21:00$136.01SELL380$51,683.80----
2026-04-15 10:20:00$136.16SELL380$51,740.80----
2026-04-15 10:19:00$135.71SELL380$51,569.80----
2026-04-15 10:18:00$135.60SELL380$51,528.00----
2026-04-15 10:17:00$135.65SELL380$51,547.00----
2026-04-15 10:12:00$135.63SELL380$51,539.40----
2026-04-15 10:11:00$135.72SELL380$51,573.60----
2026-04-15 10:10:00$135.86SELL380$51,626.80----
2026-04-15 10:09:00$135.70SELL380$51,566.00----
2026-04-15 10:08:00$135.61SELL380$51,531.80----
2026-04-15 10:07:00$135.75SELL380$51,585.00----
2026-04-15 10:06:00$135.65SELL380$51,547.00----
2026-04-15 10:05:00$135.77SELL380$51,592.60----
2026-04-15 10:04:00$135.79SELL380$51,600.20----
2026-04-15 10:03:00$135.87SELL380$51,630.60----
2026-04-15 10:02:00$135.74SELL380$51,581.20----
2026-04-15 10:01:00$135.76SELL380$51,588.80----
2026-04-15 10:00:00$135.89SELL380$51,638.20----
2026-04-15 09:59:00$136.06SELL380$51,702.80----
2026-04-15 09:58:00$136.21SELL380$51,759.80----
2026-04-15 09:57:00$136.29SELL380$51,790.20----
2026-04-15 09:56:00$136.22SELL380$51,763.60----
2026-04-15 09:55:00$136.26SELL380$51,778.80----
2026-04-15 09:54:00$136.36SELL380$51,816.80----
2026-04-15 09:53:00$136.37SELL380$51,820.60----
2026-04-15 09:52:00$136.39SELL380$51,828.20----
2026-04-15 09:51:00$136.47SELL380$51,858.60----
2026-04-15 09:50:00$136.15SELL380$51,737.00----
2026-04-15 09:49:00$136.06SELL380$51,702.80----
2026-04-15 09:48:00$135.94SELL380$51,657.20----
2026-04-15 09:47:00$136.36SELL380$51,816.80----
2026-04-15 09:46:00$135.97SELL380$51,668.60----
2026-04-15 09:45:00$135.97SELL380$51,668.60----
2026-04-15 09:44:00$135.88SELL380$51,634.40----
2026-04-15 09:43:00$136.10SELL380$51,718.00----
2026-04-15 09:42:00$136.34SELL380$51,809.20----
2026-04-15 09:41:00$136.13SELL380$51,729.40----
2026-04-15 09:40:00$136.10SELL380$51,718.00----
2026-04-15 09:39:00$136.09SELL380$51,714.20----
2026-04-15 09:38:00$135.99SELL380$51,676.20----
2026-04-15 09:37:00$135.77SELL380$51,592.60----
2026-04-15 09:36:00$136.20SELL380$51,756.00----
2026-04-15 09:35:00$135.79SELL380$51,600.20----
2026-04-15 09:34:00$135.46SELL380$51,474.80----
2026-04-15 09:33:00$135.29SELL380$51,410.20----
2026-04-15 09:32:00$134.43SELL380$51,083.40----
2026-04-15 09:31:00$134.26SELL380$51,018.80----
2026-04-15 09:30:00$134.59SELL380$51,144.20----
2026-04-14 15:59:00$133.86SELL390$52,205.40----
2026-04-14 15:58:00$133.78SELL390$52,174.20----
2026-04-14 15:57:00$133.88SELL390$52,213.20----
2026-04-14 15:56:00$133.89SELL390$52,217.10----
2026-04-14 15:55:00$133.81SELL390$52,185.90----
2026-04-14 15:54:00$133.84SELL390$52,197.60----
2026-04-14 15:52:00$133.76SELL390$52,166.40----
2026-04-14 15:51:00$133.81SELL390$52,185.90----
2026-04-14 15:50:00$133.79SELL390$52,178.10----
2026-04-14 15:45:00$133.76SELL390$52,166.40----
2026-04-14 15:43:00$133.73SELL390$52,154.70----
2026-04-14 15:40:00$133.74SELL390$52,158.60----
2026-04-14 15:39:00$133.82SELL390$52,189.80----
2026-04-14 15:38:00$133.74SELL390$52,158.60----
2026-04-14 15:37:00$133.74SELL390$52,158.60----
2026-04-14 15:36:00$133.79SELL390$52,178.10----
2026-04-14 15:33:00$133.84SELL390$52,197.60----
2026-04-14 15:32:00$133.86SELL390$52,205.40----
2026-04-14 15:31:00$133.79SELL390$52,178.10----
2026-04-14 15:30:00$133.80SELL390$52,182.00----
2026-04-14 15:29:00$133.80SELL390$52,182.00----
2026-04-14 15:28:00$133.81SELL390$52,185.90----
2026-04-14 15:27:00$133.90SELL390$52,221.00----
2026-04-14 15:26:00$133.93SELL390$52,232.70----
2026-04-14 15:25:00$133.90SELL390$52,221.00----
2026-04-14 15:24:00$133.91SELL390$52,224.90----
2026-04-14 15:23:00$133.89SELL390$52,217.10----
2026-04-14 15:22:00$133.88SELL390$52,213.20----
2026-04-14 15:21:00$133.95SELL390$52,240.50----
2026-04-14 15:20:00$134.02SELL390$52,267.80----
2026-04-14 15:19:00$133.94SELL390$52,236.60----
2026-04-14 15:18:00$133.96SELL390$52,244.40----
2026-04-14 15:17:00$133.93SELL390$52,232.70----
2026-04-14 15:16:00$133.93SELL390$52,232.70----
2026-04-14 15:15:00$133.93SELL390$52,232.70----
2026-04-14 15:14:00$133.97SELL390$52,248.30----
2026-04-14 15:13:00$134.06SELL390$52,283.40----
2026-04-14 15:12:00$134.04SELL390$52,275.60----
2026-04-14 15:11:00$134.04SELL390$52,275.60----
2026-04-14 15:10:00$133.99SELL390$52,256.10----
2026-04-14 15:09:00$133.95SELL390$52,240.50----
2026-04-14 15:08:00$133.98SELL390$52,252.20----
2026-04-14 15:07:00$133.95SELL390$52,240.50----
2026-04-14 15:06:00$133.88SELL390$52,213.20----
2026-04-14 15:05:00$133.90SELL390$52,221.00----
2026-04-14 15:04:00$133.88SELL390$52,213.20----
2026-04-14 15:03:00$133.92SELL390$52,228.80----
2026-04-14 15:02:00$133.88SELL390$52,213.20----
2026-04-14 15:01:00$133.86SELL390$52,205.40----
2026-04-14 15:00:00$133.83SELL390$52,193.70----
2026-04-14 14:59:00$133.80SELL390$52,182.00----
2026-04-14 14:58:00$133.75SELL390$52,162.50----
2026-04-14 14:57:00$133.74SELL390$52,158.60----
2026-04-14 14:56:00$133.78SELL390$52,174.20----
2026-04-14 14:55:00$133.78SELL390$52,174.20----
2026-04-14 14:53:00$133.75SELL390$52,162.50----
2026-04-14 14:52:00$133.74SELL390$52,158.60----
2026-04-14 14:51:00$133.77SELL390$52,170.30----
2026-04-14 14:50:00$133.76SELL390$52,166.40----
2026-04-14 14:49:00$133.77SELL390$52,170.30----
2026-04-14 14:48:00$133.76SELL390$52,166.40----
2026-04-14 14:47:00$133.75SELL390$52,162.50----
2026-04-14 14:46:00$133.74SELL390$52,158.60----
2026-04-14 14:45:00$133.82SELL390$52,189.80----
2026-04-14 14:44:00$133.78SELL390$52,174.20----
2026-04-14 14:43:00$133.85SELL390$52,201.50----
2026-04-14 14:42:00$133.86SELL390$52,205.40----
2026-04-14 14:41:00$133.89SELL390$52,217.10----
2026-04-14 14:40:00$133.94SELL390$52,236.60----
2026-04-14 14:39:00$133.90SELL390$52,221.00----
2026-04-14 14:38:00$133.87SELL390$52,209.30----
2026-04-14 14:37:00$133.92SELL390$52,228.80----
2026-04-14 14:36:00$133.93SELL390$52,232.70----
2026-04-14 14:35:00$133.93SELL390$52,232.70----
2026-04-14 14:34:00$133.93SELL390$52,232.70----
2026-04-14 14:33:00$133.92SELL390$52,228.80----
2026-04-14 14:32:00$133.90SELL390$52,221.00----
2026-04-14 14:31:00$133.98SELL390$52,252.20----
2026-04-14 14:30:00$133.93SELL390$52,232.70----
2026-04-14 14:29:00$133.88SELL390$52,213.20----
2026-04-14 14:28:00$133.87SELL390$52,209.30----
2026-04-14 14:27:00$133.80SELL390$52,182.00----
2026-04-14 14:26:00$133.81SELL390$52,185.90----
2026-04-14 14:23:00$133.74SELL390$52,158.60----
2026-04-14 14:19:00$133.73SELL390$52,154.70----
2026-04-14 14:18:00$133.75SELL390$52,162.50----
2026-04-14 14:17:00$133.82SELL390$52,189.80----
2026-04-14 14:16:00$133.89SELL390$52,217.10----
2026-04-14 14:15:00$133.87SELL390$52,209.30----
2026-04-14 14:14:00$133.87SELL390$52,209.30----
2026-04-14 14:13:00$133.93SELL390$52,232.70----
2026-04-14 14:12:00$133.99SELL390$52,256.10----
2026-04-14 14:11:00$134.04SELL390$52,275.60----
2026-04-14 14:10:00$134.11SELL390$52,302.90----
2026-04-14 14:09:00$134.08SELL390$52,291.20----
2026-04-14 14:08:00$134.08SELL390$52,291.20----
2026-04-14 14:07:00$134.10SELL390$52,299.00----
2026-04-14 14:06:00$134.04SELL390$52,275.60----
2026-04-14 14:05:00$134.10SELL390$52,299.00----
2026-04-14 14:04:00$134.06SELL390$52,283.40----
2026-04-14 14:03:00$134.09SELL390$52,295.10----
2026-04-14 14:02:00$134.09SELL390$52,295.10----
2026-04-14 14:01:00$134.12SELL390$52,306.80----
2026-04-14 14:00:00$134.23SELL390$52,349.70----
2026-04-14 13:59:00$134.23SELL390$52,349.70----
2026-04-14 13:58:00$134.22SELL390$52,345.80----
2026-04-14 13:57:00$134.23SELL390$52,349.70----
2026-04-14 13:56:00$134.22SELL390$52,345.80----
2026-04-14 13:55:00$134.26SELL390$52,361.40----
2026-04-14 13:54:00$134.31SELL390$52,380.90----
2026-04-14 13:53:00$134.33SELL390$52,388.70----
2026-04-14 13:52:00$134.38SELL390$52,408.20----
2026-04-14 13:51:00$134.36SELL390$52,400.40----
2026-04-14 13:50:00$134.40SELL390$52,416.00----
2026-04-14 13:49:00$134.40SELL390$52,416.00----
2026-04-14 13:48:00$134.31SELL390$52,380.90----
2026-04-14 13:47:00$134.24SELL390$52,353.60----
2026-04-14 13:46:00$134.19SELL390$52,334.10----
2026-04-14 13:45:00$134.11SELL390$52,302.90----
2026-04-14 13:44:00$134.11SELL390$52,302.90----
2026-04-14 13:43:00$134.13SELL390$52,310.70----
2026-04-14 13:42:00$134.16SELL390$52,322.40----
2026-04-14 13:41:00$134.13SELL390$52,310.70----
2026-04-14 13:40:00$134.12SELL390$52,306.80----
2026-04-14 13:39:00$134.10SELL390$52,299.00----
2026-04-14 13:38:00$134.10SELL390$52,299.00----
2026-04-14 13:37:00$134.09SELL390$52,295.10----
2026-04-14 13:36:00$134.06SELL390$52,283.40----
2026-04-14 13:35:00$134.12SELL390$52,306.80----
2026-04-14 13:34:00$134.03SELL390$52,271.70----
2026-04-14 13:33:00$134.03SELL390$52,271.70----
2026-04-14 13:32:00$134.05SELL390$52,279.50----
2026-04-14 13:31:00$134.05SELL390$52,279.50----
2026-04-14 13:30:00$133.92SELL390$52,228.80----
2026-04-14 13:29:00$133.90SELL390$52,221.00----
2026-04-14 13:28:00$133.96SELL390$52,244.40----
2026-04-14 13:27:00$133.99SELL390$52,256.10----
2026-04-14 13:26:00$134.04SELL390$52,275.60----
2026-04-14 13:25:00$134.05SELL390$52,279.50----
2026-04-14 13:24:00$134.02SELL390$52,267.80----
2026-04-14 13:23:00$134.00SELL390$52,260.00----
2026-04-14 13:22:00$134.06SELL390$52,283.40----
2026-04-14 13:21:00$134.07SELL390$52,287.30----
2026-04-14 13:20:00$134.06SELL390$52,283.40----
2026-04-14 13:19:00$134.13SELL390$52,310.70----
2026-04-14 13:18:00$134.07SELL390$52,287.30----
2026-04-14 13:17:00$134.05SELL390$52,279.50----
2026-04-14 13:16:00$134.04SELL390$52,275.60----
2026-04-14 13:15:00$134.02SELL390$52,267.80----
2026-04-14 13:14:00$134.00SELL390$52,260.00----
2026-04-14 13:13:00$133.90SELL390$52,221.00----
2026-04-14 13:12:00$133.90SELL390$52,221.00----
2026-04-14 13:11:00$133.97SELL390$52,248.30----
2026-04-14 13:10:00$133.88SELL390$52,213.20----
2026-04-14 13:09:00$133.93SELL390$52,232.70----
2026-04-14 13:08:00$133.75SELL390$52,162.50----
2026-04-14 13:06:00$133.75SELL390$52,162.50----
2026-04-14 13:05:00$133.79SELL390$52,178.10----
2026-04-14 13:04:00$133.79SELL390$52,178.10----
2026-04-14 13:03:00$133.91SELL390$52,224.90----
2026-04-14 13:02:00$133.97SELL390$52,248.30----
2026-04-14 13:01:00$133.98SELL390$52,252.20----
2026-04-14 13:00:00$133.99SELL390$52,256.10----
2026-04-14 12:59:00$134.05SELL390$52,279.50----
2026-04-14 12:58:00$134.08SELL390$52,291.20----
2026-04-14 12:57:00$134.03SELL390$52,271.70----
2026-04-14 12:56:00$134.06SELL390$52,283.40----
2026-04-14 12:55:00$134.06SELL390$52,283.40----
2026-04-14 12:54:00$134.10SELL390$52,299.00----
2026-04-14 12:53:00$134.07SELL390$52,287.30----
2026-04-14 12:52:00$134.10SELL390$52,299.00----
2026-04-14 12:51:00$134.15SELL390$52,318.50----
2026-04-14 12:50:00$134.14SELL390$52,314.60----
2026-04-14 12:49:00$134.19SELL390$52,334.10----
2026-04-14 12:48:00$134.18SELL390$52,330.20----
2026-04-14 12:47:00$134.17SELL390$52,326.30----
2026-04-14 12:46:00$134.14SELL390$52,314.60----
2026-04-14 12:45:00$134.21SELL390$52,341.90----
2026-04-14 12:44:00$134.20SELL390$52,338.00----
2026-04-14 12:43:00$134.18SELL390$52,330.20----
2026-04-14 12:42:00$134.15SELL390$52,318.50----
2026-04-14 12:41:00$134.13SELL390$52,310.70----
2026-04-14 12:40:00$134.22SELL390$52,345.80----
2026-04-14 12:39:00$134.19SELL390$52,334.10----
2026-04-14 12:38:00$134.30SELL390$52,377.00----
2026-04-14 12:37:00$134.26SELL390$52,361.40----
2026-04-14 12:36:00$134.17SELL390$52,326.30----
2026-04-14 12:35:00$134.20SELL390$52,338.00----
2026-04-14 12:34:00$134.21SELL390$52,341.90----
2026-04-14 12:33:00$134.19SELL390$52,334.10----
2026-04-14 12:32:00$134.18SELL390$52,330.20----
2026-04-14 12:31:00$134.30SELL390$52,377.00----
2026-04-14 12:30:00$134.34SELL390$52,392.60----
2026-04-14 12:29:00$134.32SELL390$52,384.80----
2026-04-14 12:28:00$134.29SELL390$52,373.10----
2026-04-14 12:27:00$134.29SELL390$52,373.10----
2026-04-14 12:26:00$134.32SELL390$52,384.80----
2026-04-14 12:25:00$134.30SELL390$52,377.00----
2026-04-14 12:24:00$134.29SELL390$52,373.10----
2026-04-14 12:23:00$134.36SELL390$52,400.40----
2026-04-14 12:22:00$134.28SELL390$52,369.20----
2026-04-14 12:21:00$134.20SELL390$52,338.00----
2026-04-14 12:20:00$134.22SELL390$52,345.80----
2026-04-14 12:19:00$134.15SELL390$52,318.50----
2026-04-14 12:18:00$134.12SELL390$52,306.80----
2026-04-14 12:17:00$134.08SELL390$52,291.20----
2026-04-14 12:16:00$134.01SELL390$52,263.90----
2026-04-14 12:15:00$134.08SELL390$52,291.20----
2026-04-14 12:14:00$134.21SELL390$52,341.90----
2026-04-14 12:13:00$134.23SELL390$52,349.70----
2026-04-14 12:12:00$134.18SELL390$52,330.20----
2026-04-14 12:11:00$134.18SELL390$52,330.20----
2026-04-14 12:10:00$134.17SELL390$52,326.30----
2026-04-14 12:09:00$134.21SELL390$52,341.90----
2026-04-14 12:08:00$134.17SELL390$52,326.30----
2026-04-14 12:07:00$134.16SELL390$52,322.40----
2026-04-14 12:06:00$134.13SELL390$52,310.70----
2026-04-14 12:05:00$134.26SELL390$52,361.40----
2026-04-14 12:04:00$134.30SELL390$52,377.00----
2026-04-14 12:03:00$134.40SELL390$52,416.00----
2026-04-14 12:02:00$134.40SELL390$52,416.00----
2026-04-14 12:01:00$134.37SELL390$52,404.30----
2026-04-14 12:00:00$134.40SELL390$52,416.00----
2026-04-14 11:59:00$134.39SELL390$52,412.10----
2026-04-14 11:58:00$134.36SELL390$52,400.40----
2026-04-14 11:57:00$134.30SELL390$52,377.00----
2026-04-14 11:56:00$134.37SELL390$52,404.30----
2026-04-14 11:55:00$134.51SELL390$52,458.90----
2026-04-14 11:54:00$134.45SELL390$52,435.50----
2026-04-14 11:53:00$134.52SELL390$52,462.80----
2026-04-14 11:52:00$134.46SELL390$52,439.40----
2026-04-14 11:51:00$134.51SELL390$52,458.90----
2026-04-14 11:50:00$134.50SELL390$52,455.00----
2026-04-14 11:49:00$134.47SELL390$52,443.30----
2026-04-14 11:48:00$134.53SELL390$52,466.70----
2026-04-14 11:47:00$134.60SELL390$52,494.00----
2026-04-14 11:46:00$134.52SELL390$52,462.80----
2026-04-14 11:45:00$134.63SELL390$52,505.70----
2026-04-14 11:44:00$134.47SELL390$52,443.30----
2026-04-14 11:43:00$134.46SELL390$52,439.40----
2026-04-14 11:42:00$134.41SELL390$52,419.90----
2026-04-14 11:41:00$134.35SELL390$52,396.50----
2026-04-14 11:40:00$134.48SELL390$52,447.20----
2026-04-14 11:39:00$134.50SELL390$52,455.00----
2026-04-14 11:38:00$134.45SELL390$52,435.50----
2026-04-14 11:37:00$134.58SELL390$52,486.20----
2026-04-14 11:36:00$134.55SELL390$52,474.50----
2026-04-14 11:35:00$134.45SELL390$52,435.50----
2026-04-14 11:34:00$134.46SELL390$52,439.40----
2026-04-14 11:33:00$134.40SELL390$52,416.00----
2026-04-14 11:32:00$134.43SELL390$52,427.70----
2026-04-14 11:31:00$134.43SELL390$52,427.70----
2026-04-14 11:30:00$134.30SELL390$52,377.00----
2026-04-14 11:29:00$134.40SELL390$52,416.00----
2026-04-14 11:28:00$134.51SELL390$52,458.90----
2026-04-14 11:27:00$134.56SELL390$52,478.40----
2026-04-14 11:26:00$134.46SELL390$52,439.40----
2026-04-14 11:25:00$134.45SELL390$52,435.50----
2026-04-14 11:24:00$134.41SELL390$52,419.90----
2026-04-14 11:23:00$134.45SELL390$52,435.50----
2026-04-14 11:22:00$134.30SELL390$52,377.00----
2026-04-14 11:21:00$134.32SELL390$52,384.80----
2026-04-14 11:20:00$134.23SELL390$52,349.70----
2026-04-14 11:19:00$134.09SELL390$52,295.10----
2026-04-14 11:18:00$134.01SELL390$52,263.90----
2026-04-14 11:17:00$134.00SELL390$52,260.00----
2026-04-14 11:16:00$133.90SELL390$52,221.00----
2026-04-14 11:15:00$133.91SELL390$52,224.90----
2026-04-14 11:14:00$133.91SELL390$52,224.90----
2026-04-14 11:13:00$133.98SELL390$52,252.20----
2026-04-14 11:12:00$133.85SELL390$52,201.50----
2026-04-14 11:11:00$133.92SELL390$52,228.80----
2026-04-14 11:10:00$133.86SELL390$52,205.40----
2026-04-14 11:09:00$134.00SELL390$52,260.00----
2026-04-14 11:08:00$133.97SELL390$52,248.30----
2026-04-14 11:07:00$133.93SELL390$52,232.70----
2026-04-14 11:06:00$133.87SELL390$52,209.30----
2026-04-14 11:05:00$133.80SELL390$52,182.00----
2026-04-14 11:04:00$133.88SELL390$52,213.20----
2026-04-14 11:03:00$133.81SELL390$52,185.90----
2026-04-14 11:02:00$133.89SELL390$52,217.10----
2026-04-14 11:01:00$133.96SELL390$52,244.40----
2026-04-14 11:00:00$134.02SELL390$52,267.80----
2026-04-14 10:59:00$133.96SELL390$52,244.40----
2026-04-14 10:58:00$134.00SELL390$52,260.00----
2026-04-14 10:57:00$133.90SELL390$52,221.00----
2026-04-14 10:56:00$133.82SELL390$52,189.80----
2026-04-14 10:55:00$133.94SELL390$52,236.60----
2026-04-14 10:54:00$133.92SELL390$52,228.80----
2026-04-14 10:53:00$133.82SELL390$52,189.80----
2026-04-14 10:52:00$133.88SELL390$52,213.20----
2026-04-14 10:51:00$133.86SELL390$52,205.40----
2026-04-14 10:50:00$133.80SELL390$52,183.50----
2026-04-14 10:49:00$133.80SELL390$52,182.00----
2026-04-14 10:48:00$133.74SELL390$52,158.60----
2026-04-14 10:47:00$133.75SELL390$52,162.50----
2026-04-14 10:46:00$133.74SELL390$52,158.60----
2026-04-14 10:45:00$133.66SELL390$52,127.40----
2026-04-14 10:44:00$133.66SELL390$52,127.40----
2026-04-14 10:43:00$133.72SELL390$52,150.80----
2026-04-14 10:42:00$133.89SELL390$52,217.10----
2026-04-14 10:41:00$133.95SELL390$52,240.50----
2026-04-14 10:40:00$133.88SELL390$52,213.20----
2026-04-14 10:39:00$133.88SELL390$52,213.20----
2026-04-14 10:38:00$134.23SELL390$52,349.70----
2026-04-14 10:37:00$134.18SELL390$52,330.20----
2026-04-14 10:36:00$134.20SELL390$52,338.00----
2026-04-14 10:35:00$134.15SELL390$52,318.50----
2026-04-14 10:34:00$134.14SELL390$52,314.60----
2026-04-14 10:33:00$134.14SELL390$52,314.60----
2026-04-14 10:32:00$134.21SELL390$52,341.90----
2026-04-14 10:31:00$134.11SELL390$52,302.90----
2026-04-14 10:30:00$133.76SELL390$52,166.40----
2026-04-14 10:29:00$133.61SELL390$52,107.90----
2026-04-14 10:28:00$133.64SELL390$52,119.60----
2026-04-14 10:27:00$133.63SELL390$52,115.70----
2026-04-14 10:26:00$133.59SELL390$52,100.10----
2026-04-14 10:25:00$133.50SELL390$52,065.00----
2026-04-14 10:24:00$133.46SELL390$52,049.40----
2026-04-14 10:23:00$133.53SELL390$52,076.70----
2026-04-14 09:38:00$133.37SELL390$52,014.30----
2026-04-08 13:15:00$133.37SELL380$50,680.60----