Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

ABNB

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

205 -> 0.49% -> 1

Sell Times -> Sold

190 -> 0.53% -> 1

Average Cost

$50,123.20

Min: $50,123.20 - Max: $50,123.20

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$2,068.75

Min: $2,068.75 - Max: $2,068.75

Average Gain (%)

4.13%

Min: 4.13% - Max: 4.13%

Buy Times -> Still Hold

205 -> 99.51% -> 204

Avg. Hold Cost (Not Sold)

$49,689.09

Min: $49,117.10 - Max: $50,822.80

Avg. Hold Days (Not Sold)

8.6 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 11:19:00	$181.08	BUY	280	$50,702.40	-	-	Hold	-	-	7
2026-09-02 11:18:00	$181.02	BUY	280	$50,685.60	-	-	Hold	-	-	7
2026-09-02 11:17:00	$180.98	BUY	280	$50,674.40	-	-	Hold	-	-	7
2026-09-02 11:16:00	$180.95	BUY	280	$50,666.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$180.94	BUY	280	$50,663.20	-	-	Hold	-	-	7
2026-09-02 10:39:00	$180.91	BUY	280	$50,654.80	-	-	Hold	-	-	7
2026-09-02 10:38:00	$181.03	BUY	280	$50,688.40	-	-	Hold	-	-	7
2026-09-02 10:37:00	$180.98	BUY	280	$50,674.40	-	-	Hold	-	-	7
2026-09-02 10:35:00	$180.75	BUY	280	$50,610.00	-	-	Hold	-	-	7
2026-09-02 10:34:00	$180.84	BUY	280	$50,635.20	-	-	Hold	-	-	7
2026-09-02 10:33:00	$180.80	BUY	280	$50,624.00	-	-	Hold	-	-	7
2026-09-02 10:32:00	$180.85	BUY	280	$50,638.00	-	-	Hold	-	-	7
2026-09-02 10:31:00	$181.04	BUY	280	$50,691.20	-	-	Hold	-	-	7
2026-09-02 10:27:00	$181.11	BUY	280	$50,710.80	-	-	Hold	-	-	7
2026-09-02 10:25:00	$181.11	BUY	280	$50,710.80	-	-	Hold	-	-	7
2026-09-02 10:23:00	$181.06	BUY	280	$50,696.80	-	-	Hold	-	-	7
2026-09-02 10:22:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 10:21:00	$180.68	BUY	280	$50,590.40	-	-	Hold	-	-	7
2026-09-02 10:20:00	$180.51	BUY	280	$50,542.80	-	-	Hold	-	-	7
2026-09-02 10:19:00	$180.37	BUY	280	$50,503.60	-	-	Hold	-	-	7
2026-09-02 10:18:00	$180.44	BUY	280	$50,523.20	-	-	Hold	-	-	7
2026-09-02 10:17:00	$180.63	BUY	280	$50,576.40	-	-	Hold	-	-	7
2026-09-02 10:16:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 10:13:00	$180.62	BUY	280	$50,573.60	-	-	Hold	-	-	7
2026-09-02 10:12:00	$180.34	BUY	280	$50,495.20	-	-	Hold	-	-	7
2026-09-02 10:11:00	$180.64	BUY	280	$50,579.20	-	-	Hold	-	-	7
2026-09-02 10:10:00	$180.36	BUY	280	$50,500.80	-	-	Hold	-	-	7
2026-09-02 10:09:00	$180.74	BUY	280	$50,607.20	-	-	Hold	-	-	7
2026-09-02 10:08:00	$180.78	BUY	280	$50,618.40	-	-	Hold	-	-	7
2026-09-02 10:07:00	$180.80	BUY	280	$50,624.00	-	-	Hold	-	-	7
2026-09-02 10:06:00	$181.05	BUY	280	$50,694.00	-	-	Hold	-	-	7
2026-09-02 09:44:00	$180.86	BUY	280	$50,640.80	-	-	Hold	-	-	7
2026-09-02 09:42:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 09:41:00	$180.53	BUY	280	$50,548.40	-	-	Hold	-	-	7
2026-09-02 09:40:00	$180.82	BUY	280	$50,629.60	-	-	Hold	-	-	7
2026-09-02 09:39:00	$180.37	BUY	280	$50,503.60	-	-	Hold	-	-	7
2026-09-02 09:38:00	$180.47	BUY	280	$50,531.60	-	-	Hold	-	-	7
2026-09-02 09:37:00	$180.49	BUY	280	$50,537.20	-	-	Hold	-	-	7
2026-09-02 09:36:00	$181.17	BUY	280	$50,727.60	-	-	Hold	-	-	7
2026-09-02 09:35:00	$181.47	BUY	280	$50,811.60	-	-	Hold	-	-	7
2026-09-01 12:34:00	$181.51	BUY	280	$50,822.80	-	-	Hold	-	-	8
2026-09-01 12:33:00	$181.41	BUY	280	$50,794.80	-	-	Hold	-	-	8
2026-09-01 12:32:00	$181.39	BUY	280	$50,789.20	-	-	Hold	-	-	8
2026-09-01 12:31:00	$181.44	BUY	280	$50,803.20	-	-	Hold	-	-	8
2026-09-01 12:30:00	$181.38	BUY	280	$50,786.40	-	-	Hold	-	-	8
2026-09-01 09:35:00	$181.43	BUY	280	$50,800.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$180.99	BUY	280	$50,677.20	-	-	Hold	-	-	8
2026-09-01 09:33:00	$181.24	BUY	280	$50,747.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$181.30	BUY	280	$50,764.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$181.07	BUY	280	$50,699.60	-	-	Hold	-	-	8
2026-09-01 09:30:00	$181.15	BUY	280	$50,722.00	-	-	Hold	-	-	8
2026-08-31 15:49:00	$182.50	BUY	270	$49,275.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$182.53	BUY	270	$49,283.10	-	-	Hold	-	-	9
2026-08-31 15:47:00	$182.63	BUY	270	$49,310.10	-	-	Hold	-	-	9
2026-08-31 15:46:00	$182.66	BUY	270	$49,316.90	-	-	Hold	-	-	9
2026-08-31 15:42:00	$182.54	BUY	270	$49,285.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:40:00	$181.96	BUY	270	$49,129.20	-	-	Hold	-	-	9
2026-08-31 15:39:00	$181.92	BUY	270	$49,117.10	-	-	Hold	-	-	9
2026-08-31 15:38:00	$182.10	BUY	270	$49,167.80	-	-	Hold	-	-	9
2026-08-31 15:37:00	$182.15	BUY	270	$49,179.10	-	-	Hold	-	-	9
2026-08-31 15:36:00	$182.30	BUY	270	$49,221.00	-	-	Hold	-	-	9
2026-08-31 15:35:00	$182.29	BUY	270	$49,218.30	-	-	Hold	-	-	9
2026-08-31 15:34:00	$182.33	BUY	270	$49,229.10	-	-	Hold	-	-	9
2026-08-31 15:33:00	$182.23	BUY	270	$49,200.80	-	-	Hold	-	-	9
2026-08-31 15:32:00	$182.38	BUY	270	$49,241.20	-	-	Hold	-	-	9
2026-08-31 15:31:00	$182.40	BUY	270	$49,247.10	-	-	Hold	-	-	9
2026-08-31 15:30:00	$182.40	BUY	270	$49,246.60	-	-	Hold	-	-	9
2026-08-31 15:29:00	$182.42	BUY	270	$49,252.10	-	-	Hold	-	-	9
2026-08-31 15:28:00	$182.40	BUY	270	$49,247.10	-	-	Hold	-	-	9
2026-08-31 15:27:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:26:00	$182.38	BUY	270	$49,242.60	-	-	Hold	-	-	9
2026-08-31 15:25:00	$182.25	BUY	270	$49,207.50	-	-	Hold	-	-	9
2026-08-31 15:24:00	$182.19	BUY	270	$49,191.30	-	-	Hold	-	-	9
2026-08-31 15:23:00	$182.38	BUY	270	$49,242.40	-	-	Hold	-	-	9
2026-08-31 15:22:00	$182.37	BUY	270	$49,239.90	-	-	Hold	-	-	9
2026-08-31 15:21:00	$182.34	BUY	270	$49,232.90	-	-	Hold	-	-	9
2026-08-31 15:20:00	$182.45	BUY	270	$49,261.50	-	-	Hold	-	-	9
2026-08-31 15:19:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:18:00	$182.30	BUY	270	$49,221.80	-	-	Hold	-	-	9
2026-08-31 15:17:00	$182.28	BUY	270	$49,215.60	-	-	Hold	-	-	9
2026-08-31 15:16:00	$182.33	BUY	270	$49,229.80	-	-	Hold	-	-	9
2026-08-31 15:15:00	$182.18	BUY	270	$49,188.60	-	-	Hold	-	-	9
2026-08-31 15:14:00	$182.32	BUY	270	$49,226.40	-	-	Hold	-	-	9
2026-08-31 15:13:00	$182.39	BUY	270	$49,245.50	-	-	Hold	-	-	9
2026-08-31 15:12:00	$182.38	BUY	270	$49,242.60	-	-	Hold	-	-	9
2026-08-31 15:11:00	$182.31	BUY	270	$49,223.70	-	-	Hold	-	-	9
2026-08-31 15:10:00	$182.42	BUY	270	$49,254.60	-	-	Hold	-	-	9
2026-08-31 15:09:00	$182.43	BUY	270	$49,254.80	-	-	Hold	-	-	9
2026-08-31 15:08:00	$182.45	BUY	270	$49,261.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:06:00	$182.47	BUY	270	$49,265.60	-	-	Hold	-	-	9
2026-08-31 15:05:00	$182.36	BUY	270	$49,237.20	-	-	Hold	-	-	9
2026-08-31 15:04:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:03:00	$182.50	BUY	270	$49,275.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$182.47	BUY	270	$49,266.90	-	-	Hold	-	-	9
2026-08-31 15:01:00	$182.44	BUY	270	$49,257.40	-	-	Hold	-	-	9
2026-08-31 15:00:00	$182.48	BUY	270	$49,269.60	-	-	Hold	-	-	9
2026-08-31 14:59:00	$182.40	BUY	270	$49,248.00	-	-	Hold	-	-	9
2026-08-31 14:58:00	$182.52	BUY	270	$49,281.50	-	-	Hold	-	-	9
2026-08-31 14:57:00	$182.31	BUY	270	$49,223.70	-	-	Hold	-	-	9
2026-08-31 14:56:00	$182.37	BUY	270	$49,239.90	-	-	Hold	-	-	9
2026-08-31 14:55:00	$182.30	BUY	270	$49,220.00	-	-	Hold	-	-	9
2026-08-31 14:54:00	$182.28	BUY	270	$49,214.20	-	-	Hold	-	-	9
2026-08-31 14:53:00	$182.40	BUY	270	$49,248.00	-	-	Hold	-	-	9
2026-08-31 14:52:00	$182.35	BUY	270	$49,234.50	-	-	Hold	-	-	9
2026-08-31 14:51:00	$182.43	BUY	270	$49,256.10	-	-	Hold	-	-	9
2026-08-31 14:50:00	$182.45	BUY	270	$49,260.10	-	-	Hold	-	-	9
2026-08-31 14:49:00	$182.39	BUY	270	$49,245.60	-	-	Hold	-	-	9
2026-08-31 14:48:00	$182.49	BUY	270	$49,272.30	-	-	Hold	-	-	9
2026-08-31 14:47:00	$182.52	BUY	270	$49,280.40	-	-	Hold	-	-	9
2026-08-31 14:46:00	$182.55	BUY	270	$49,287.10	-	-	Hold	-	-	9
2026-08-31 14:45:00	$182.60	BUY	270	$49,302.00	-	-	Hold	-	-	9
2026-08-31 14:44:00	$182.51	BUY	270	$49,277.70	-	-	Hold	-	-	9
2026-08-31 14:43:00	$182.54	BUY	270	$49,285.80	-	-	Hold	-	-	9
2026-08-31 14:42:00	$182.66	BUY	270	$49,316.90	-	-	Hold	-	-	9
2026-08-31 14:41:00	$182.72	BUY	270	$49,334.40	-	-	Hold	-	-	9
2026-08-31 14:40:00	$182.79	BUY	270	$49,353.30	-	-	Hold	-	-	9
2026-08-31 14:39:00	$182.71	BUY	270	$49,331.70	-	-	Hold	-	-	9
2026-08-31 14:38:00	$182.68	BUY	270	$49,323.60	-	-	Hold	-	-	9
2026-08-31 14:37:00	$182.62	BUY	270	$49,307.40	-	-	Hold	-	-	9
2026-08-31 14:36:00	$182.76	BUY	270	$49,345.20	-	-	Hold	-	-	9
2026-08-31 14:35:00	$182.82	BUY	270	$49,362.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$182.77	BUY	270	$49,347.90	-	-	Hold	-	-	9
2026-08-31 14:33:00	$182.91	BUY	270	$49,385.70	-	-	Hold	-	-	9
2026-08-31 14:32:00	$182.91	BUY	270	$49,384.40	-	-	Hold	-	-	9
2026-08-31 14:31:00	$182.89	BUY	270	$49,380.30	-	-	Hold	-	-	9
2026-08-31 14:30:00	$183.03	BUY	270	$49,416.80	-	-	Hold	-	-	9
2026-08-31 14:29:00	$182.92	BUY	270	$49,388.40	-	-	Hold	-	-	9
2026-08-31 14:28:00	$182.96	BUY	270	$49,398.90	-	-	Hold	-	-	9
2026-08-31 14:27:00	$182.79	BUY	270	$49,353.30	-	-	Hold	-	-	9
2026-08-31 14:26:00	$183.14	BUY	270	$49,447.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$183.15	BUY	270	$49,450.50	-	-	Hold	-	-	9
2026-08-31 14:24:00	$183.05	BUY	270	$49,423.50	-	-	Hold	-	-	9
2026-08-31 14:23:00	$183.12	BUY	270	$49,442.40	-	-	Hold	-	-	9
2026-08-31 14:22:00	$183.45	BUY	270	$49,530.10	-	-	Hold	-	-	9
2026-08-31 14:21:00	$183.39	BUY	270	$49,515.30	-	-	Hold	-	-	9
2026-08-31 14:20:00	$183.42	BUY	270	$49,523.40	-	-	Hold	-	-	9
2026-08-31 14:19:00	$183.47	BUY	270	$49,535.90	-	-	Hold	-	-	9
2026-08-31 14:18:00	$183.42	BUY	270	$49,524.60	-	-	Hold	-	-	9
2026-08-31 14:17:00	$183.50	BUY	270	$49,545.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$183.41	BUY	270	$49,521.20	-	-	Hold	-	-	9
2026-08-31 14:03:00	$183.48	BUY	270	$49,539.60	-	-	Hold	-	-	9
2026-08-31 14:02:00	$183.32	BUY	270	$49,496.40	-	-	Hold	-	-	9
2026-08-31 14:01:00	$183.18	BUY	270	$49,459.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$183.19	BUY	270	$49,461.30	-	-	Hold	-	-	9
2026-08-31 13:59:00	$183.36	BUY	270	$49,507.20	-	-	Hold	-	-	9
2026-08-31 13:58:00	$183.46	BUY	270	$49,532.90	-	-	Hold	-	-	9
2026-08-31 13:57:00	$183.28	BUY	270	$49,485.60	-	-	Hold	-	-	9
2026-08-31 13:46:00	$183.50	BUY	270	$49,543.60	-	-	Hold	-	-	9
2026-08-31 13:40:00	$183.41	BUY	270	$49,521.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$183.45	BUY	270	$49,530.10	-	-	Hold	-	-	9
2026-08-31 13:37:00	$183.43	BUY	270	$49,526.10	-	-	Hold	-	-	9
2026-08-31 13:36:00	$183.43	BUY	270	$49,524.80	-	-	Hold	-	-	9
2026-08-31 13:35:00	$183.44	BUY	270	$49,528.80	-	-	Hold	-	-	9
2026-08-31 13:34:00	$183.25	BUY	270	$49,477.50	-	-	Hold	-	-	9
2026-08-31 13:33:00	$183.26	BUY	270	$49,478.90	-	-	Hold	-	-	9
2026-08-31 13:32:00	$183.16	BUY	270	$49,453.20	-	-	Hold	-	-	9
2026-08-31 13:31:00	$183.25	BUY	270	$49,476.10	-	-	Hold	-	-	9
2026-08-31 13:30:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:29:00	$183.20	BUY	270	$49,464.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$183.06	BUY	270	$49,426.50	-	-	Hold	-	-	9
2026-08-31 13:27:00	$183.19	BUY	270	$49,459.90	-	-	Hold	-	-	9
2026-08-31 13:26:00	$183.06	BUY	270	$49,426.20	-	-	Hold	-	-	9
2026-08-31 13:25:00	$183.10	BUY	270	$49,436.30	-	-	Hold	-	-	9
2026-08-31 13:24:00	$183.11	BUY	270	$49,439.70	-	-	Hold	-	-	9
2026-08-31 13:23:00	$182.99	BUY	270	$49,405.90	-	-	Hold	-	-	9
2026-08-31 13:22:00	$183.02	BUY	270	$49,415.40	-	-	Hold	-	-	9
2026-08-31 13:21:00	$182.98	BUY	270	$49,405.20	-	-	Hold	-	-	9
2026-08-31 13:20:00	$183.04	BUY	270	$49,420.80	-	-	Hold	-	-	9
2026-08-31 13:19:00	$182.94	BUY	270	$49,394.80	-	-	Hold	-	-	9
2026-08-31 13:18:00	$182.99	BUY	270	$49,407.30	-	-	Hold	-	-	9
2026-08-31 13:17:00	$182.97	BUY	270	$49,401.90	-	-	Hold	-	-	9
2026-08-31 13:16:00	$183.06	BUY	270	$49,426.70	-	-	Hold	-	-	9
2026-08-31 13:15:00	$183.12	BUY	270	$49,442.40	-	-	Hold	-	-	9
2026-08-31 13:14:00	$183.09	BUY	270	$49,432.90	-	-	Hold	-	-	9
2026-08-31 13:13:00	$183.10	BUY	270	$49,435.60	-	-	Hold	-	-	9
2026-08-31 13:12:00	$183.13	BUY	270	$49,443.80	-	-	Hold	-	-	9
2026-08-31 13:11:00	$182.98	BUY	270	$49,404.40	-	-	Hold	-	-	9
2026-08-31 13:10:00	$183.07	BUY	270	$49,428.90	-	-	Hold	-	-	9
2026-08-31 13:09:00	$182.88	BUY	270	$49,377.60	-	-	Hold	-	-	9
2026-08-31 13:08:00	$182.91	BUY	270	$49,385.70	-	-	Hold	-	-	9
2026-08-31 13:07:00	$183.08	BUY	270	$49,431.60	-	-	Hold	-	-	9
2026-08-31 13:06:00	$183.08	BUY	270	$49,431.60	-	-	Hold	-	-	9
2026-08-31 13:05:00	$183.10	BUY	270	$49,437.00	-	-	Hold	-	-	9
2026-08-31 13:04:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:03:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:02:00	$183.06	BUY	270	$49,426.20	-	-	Hold	-	-	9
2026-08-31 13:01:00	$182.84	BUY	270	$49,366.80	-	-	Hold	-	-	9
2026-08-31 13:00:00	$182.85	BUY	270	$49,369.60	-	-	Hold	-	-	9
2026-08-31 12:59:00	$183.16	BUY	270	$49,453.20	-	-	Hold	-	-	9
2026-08-31 12:58:00	$183.38	BUY	270	$49,512.50	-	-	Hold	-	-	9
2026-08-31 12:57:00	$183.33	BUY	270	$49,498.80	-	-	Hold	-	-	9
2026-08-31 12:56:00	$183.38	BUY	270	$49,512.60	-	-	Hold	-	-	9
2026-08-31 12:55:00	$183.47	BUY	270	$49,536.90	-	-	Hold	-	-	9
2026-08-31 12:54:00	$183.55	BUY	270	$49,557.50	-	-	Hold	-	-	9
2026-08-31 12:53:00	$183.55	BUY	270	$49,557.60	-	-	Hold	-	-	9
2026-08-31 12:52:00	$183.60	BUY	270	$49,572.00	-	-	Hold	-	-	9
2026-08-31 12:51:00	$183.40	BUY	270	$49,518.00	-	-	Hold	-	-	9
2026-08-31 12:50:00	$183.50	BUY	270	$49,545.00	-	-	Hold	-	-	9
2026-08-31 12:49:00	$183.47	BUY	270	$49,536.90	-	-	Hold	-	-	9
2026-08-31 12:48:00	$183.68	BUY	270	$49,592.20	-	-	Hold	-	-	9
2026-08-31 12:47:00	$183.83	BUY	270	$49,634.10	-	-	Hold	-	-	9
2026-08-31 11:31:00	$183.95	BUY	270	$49,665.10	-	-	Hold	-	-	9
2026-08-24 12:05:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-08-24 12:04:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-08-24 12:03:00	$192.51	SELL	270	$51,978.40	-	-		-	-
2026-08-24 12:01:00	$192.47	SELL	270	$51,966.90	-	-		-	-
2026-08-24 11:57:00	$192.46	SELL	270	$51,964.00	-	-		-	-
2026-08-24 11:56:00	$192.47	SELL	270	$51,968.10	-	-		-	-
2026-08-24 11:55:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-08-24 11:54:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-08-24 11:52:00	$192.55	SELL	270	$51,988.00	-	-		-	-
2026-08-24 11:51:00	$192.58	SELL	270	$51,997.10	-	-		-	-
2026-08-24 11:50:00	$192.56	SELL	270	$51,990.90	-	-		-	-
2026-08-24 11:49:00	$192.86	SELL	270	$52,071.60	-	-		-	-
2026-08-24 11:48:00	$192.93	SELL	270	$52,090.40	-	-		-	-
2026-08-24 11:47:00	$192.69	SELL	270	$52,024.90	-	-		-	-
2026-08-24 11:46:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-08-24 11:45:00	$193.03	SELL	270	$52,118.30	-	-		-	-
2026-08-24 11:44:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-08-24 11:43:00	$192.98	SELL	270	$52,104.20	-	-		-	-
2026-08-24 11:42:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-08-24 11:41:00	$193.00	SELL	270	$52,109.70	-	-		-	-
2026-08-24 11:40:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-08-24 11:39:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-08-24 11:38:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-08-24 11:37:00	$193.09	SELL	270	$52,133.10	-	-		-	-
2026-08-24 11:36:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-08-24 11:35:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-08-24 11:34:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-08-24 11:33:00	$193.29	SELL	270	$52,188.30	-	-		-	-
2026-08-24 11:32:00	$193.16	SELL	270	$52,154.00	-	-		-	-
2026-08-24 11:31:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-08-24 11:30:00	$192.83	SELL	270	$52,064.10	-	-		-	-
2026-08-24 11:29:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-08-24 11:28:00	$192.54	SELL	270	$51,985.80	-	-		-	-
2026-08-24 11:27:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-08-24 11:26:00	$192.57	SELL	270	$51,992.60	-	-		-	-
2026-08-24 11:25:00	$192.62	SELL	270	$52,007.40	-	-		-	-
2026-08-24 11:24:00	$192.84	SELL	270	$52,066.00	-	-		-	-
2026-08-24 11:23:00	$192.70	SELL	270	$52,028.60	-	-		-	-
2026-08-24 11:22:00	$192.73	SELL	270	$52,035.80	-	-		-	-
2026-08-24 11:21:00	$192.69	SELL	270	$52,027.40	-	-		-	-
2026-08-24 11:20:00	$192.78	SELL	270	$52,051.20	-	-		-	-
2026-08-24 11:19:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-08-24 11:18:00	$192.68	SELL	270	$52,023.60	-	-		-	-
2026-08-24 11:17:00	$192.44	SELL	270	$51,958.80	-	-		-	-
2026-08-24 11:16:00	$192.38	SELL	270	$51,943.50	-	-		-	-
2026-08-24 11:15:00	$192.37	SELL	270	$51,940.00	-	-		-	-
2026-08-24 11:14:00	$192.41	SELL	270	$51,949.40	-	-		-	-
2026-08-24 11:11:00	$192.36	SELL	270	$51,936.80	-	-		-	-
2026-08-24 11:10:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-08-24 11:09:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-08-24 11:02:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 11:01:00	$192.53	SELL	270	$51,983.10	-	-		-	-
2026-08-24 11:00:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-08-24 10:59:00	$192.43	SELL	270	$51,956.10	-	-		-	-
2026-08-24 10:58:00	$192.41	SELL	270	$51,950.30	-	-		-	-
2026-08-24 10:57:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-08-24 10:56:00	$192.44	SELL	270	$51,957.40	-	-		-	-
2026-08-24 10:55:00	$192.34	SELL	270	$51,932.30	-	-		-	-
2026-08-24 10:54:00	$192.43	SELL	270	$51,957.10	-	-		-	-
2026-08-24 10:53:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 10:52:00	$192.40	SELL	270	$51,946.60	-	-		-	-
2026-08-24 10:51:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-08-24 10:50:00	$192.36	SELL	270	$51,936.90	-	-		-	-
2026-08-24 10:48:00	$192.37	SELL	270	$51,940.30	-	-		-	-
2026-08-24 10:47:00	$192.54	SELL	270	$51,985.80	-	-		-	-
2026-08-24 10:46:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-08-24 10:45:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-08-24 10:44:00	$192.53	SELL	270	$51,983.10	-	-		-	-
2026-08-24 10:43:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-08-24 10:42:00	$192.79	SELL	270	$52,051.90	-	-		-	-
2026-08-24 10:41:00	$193.04	SELL	270	$52,119.40	-	-		-	-
2026-08-24 10:40:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-08-24 10:39:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-08-24 10:38:00	$193.17	SELL	270	$52,155.90	-	-		-	-
2026-08-24 10:37:00	$193.02	SELL	270	$52,115.60	-	-		-	-
2026-08-24 10:36:00	$192.98	SELL	270	$52,103.20	-	-		-	-
2026-08-24 10:35:00	$192.87	SELL	270	$52,073.60	-	-		-	-
2026-08-24 10:34:00	$192.83	SELL	270	$52,062.80	-	-		-	-
2026-08-24 10:33:00	$192.88	SELL	270	$52,076.70	-	-		-	-
2026-08-24 10:32:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-08-24 10:31:00	$193.01	SELL	270	$52,112.70	-	-		-	-
2026-08-24 10:30:00	$193.20	SELL	270	$52,162.60	-	-		-	-
2026-08-24 10:29:00	$193.23	SELL	270	$52,172.10	-	-		-	-
2026-08-24 10:28:00	$192.60	SELL	270	$52,003.00	-	-		-	-
2026-08-24 10:27:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-08-24 10:26:00	$192.47	SELL	270	$51,967.10	-	-		-	-
2026-08-24 10:25:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 10:24:00	$192.17	SELL	270	$51,885.50	-	-		-	-
2026-08-24 10:23:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-08-24 10:22:00	$192.29	SELL	270	$51,916.90	-	-		-	-
2026-08-24 10:21:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-08-24 10:20:00	$191.41	SELL	270	$51,680.70	-	-		-	-
2026-08-24 10:19:00	$191.70	SELL	270	$51,757.60	-	-		-	-
2026-08-24 10:18:00	$191.23	SELL	270	$51,630.80	-	-		-	-
2026-08-24 10:17:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-08-24 10:16:00	$191.76	SELL	270	$51,774.70	-	-		-	-
2026-08-24 10:15:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-08-24 10:14:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-08-24 10:13:00	$191.37	SELL	270	$51,668.60	-	-		-	-
2026-08-24 10:12:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-08-24 10:11:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-08-24 10:10:00	$190.88	SELL	270	$51,536.20	-	-		-	-
2026-08-24 10:09:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-08-24 10:08:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-08-24 10:07:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-08-24 10:06:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-08-24 10:05:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-08-24 10:04:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-08-24 10:03:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-08-24 10:02:00	$191.12	SELL	270	$51,602.40	-	-		-	-
2026-08-24 10:01:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-08-24 10:00:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-08-24 09:59:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-08-24 09:58:00	$190.66	SELL	270	$51,478.20	-	-		-	-
2026-08-24 09:57:00	$190.78	SELL	270	$51,510.60	-	-		-	-
2026-08-24 09:56:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-08-24 09:55:00	$190.52	SELL	270	$51,440.40	-	-		-	-
2026-08-24 09:54:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-08-24 09:41:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-08-24 09:40:00	$190.87	SELL	270	$51,534.90	-	-		-	-
2026-08-24 09:39:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-08-24 09:37:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-08-24 09:36:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-08-24 09:34:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-08-24 09:33:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-08-24 09:32:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-08-24 09:31:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-08-24 09:30:00	$188.63	SELL	270	$50,930.10	-	-		-	-
2026-08-21 10:59:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-08-19 10:55:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-08-19 10:54:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-08-19 10:53:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-08-19 10:52:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-08-19 10:51:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-08-19 10:50:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-08-19 10:49:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-08-19 10:48:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-08-19 10:47:00	$188.59	SELL	280	$52,805.20	-	-		-	-
2026-08-19 10:46:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-08-19 10:45:00	$188.68	SELL	280	$52,830.40	-	-		-	-
2026-08-19 10:44:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-08-19 10:43:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-08-19 10:41:00	$188.55	SELL	280	$52,794.00	-	-		-	-
2026-08-19 10:40:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-08-19 10:39:00	$188.71	SELL	280	$52,838.80	-	-		-	-
2026-08-19 10:38:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-08-19 10:37:00	$188.90	SELL	280	$52,892.00	-	-		-	-
2026-08-19 10:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-08-19 10:35:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-08-19 10:34:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-08-19 10:33:00	$188.08	SELL	280	$52,662.40	-	-		-	-
2026-08-19 10:32:00	$188.24	SELL	280	$52,707.20	-	-		-	-
2026-08-19 10:31:00	$188.39	SELL	280	$52,749.20	-	-		-	-
2026-08-19 10:30:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-08-19 10:28:00	$188.14	SELL	280	$52,679.20	-	-		-	-
2026-08-19 10:27:00	$188.16	SELL	280	$52,684.80	-	-		-	-
2026-08-19 10:26:00	$188.09	SELL	280	$52,665.20	-	-		-	-
2026-08-19 10:24:00	$188.07	SELL	280	$52,659.60	-	-		-	-
2026-08-19 10:23:00	$188.28	SELL	280	$52,718.40	-	-		-	-
2026-08-19 10:22:00	$188.68	SELL	280	$52,830.40	-	-		-	-
2026-08-19 10:21:00	$188.27	SELL	280	$52,715.60	-	-		-	-
2026-08-19 10:20:00	$187.75	SELL	280	$52,570.00	-	-		-	-
2026-08-19 10:19:00	$187.97	SELL	280	$52,631.60	-	-		-	-
2026-08-19 10:18:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-08-19 10:17:00	$187.69	SELL	280	$52,553.20	-	-		-	-
2026-08-19 10:16:00	$187.56	SELL	280	$52,516.80	-	-		-	-
2026-08-19 10:15:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-08-19 10:14:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-08-19 10:13:00	$187.79	SELL	280	$52,581.20	-	-		-	-
2026-08-19 10:12:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-08-19 10:11:00	$187.86	SELL	280	$52,600.80	-	-		-	-
2026-08-19 10:10:00	$187.87	SELL	280	$52,603.60	-	-		-	-
2026-08-19 10:09:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-08-19 10:08:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-08-19 10:07:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-08-19 10:06:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-08-19 10:05:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-08-19 10:04:00	$187.70	SELL	280	$52,556.00	-	-		-	-
2026-08-19 10:03:00	$187.98	SELL	280	$52,634.40	-	-		-	-
2026-08-19 10:02:00	$187.91	SELL	280	$52,614.80	-	-		-	-
2026-08-19 10:01:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-08-19 10:00:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-08-19 09:59:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-08-19 09:58:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-08-19 09:57:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-08-19 09:56:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-08-19 09:55:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-08-19 09:54:00	$187.01	SELL	280	$52,362.80	-	-		-	-
2026-08-19 09:53:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-08-19 09:52:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-17 15:56:00	$179.01	BUY	280	$50,123.20	2026-08-19 09:52:00	$186.40	Sold	$2,068.75	4.13%	2

Buy Times -> Sold

205 -> 0.49% -> 1

Sell Times -> Sold

910 -> 0.11% -> 1

Average Cost

$50,123.20

Min: $50,123.20 - Max: $50,123.20

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$2,068.75

Min: $2,068.75 - Max: $2,068.75

Average Gain (%)

4.13%

Min: 4.13% - Max: 4.13%

Buy Times -> Still Hold

205 -> 99.51% -> 204

Avg. Hold Cost (Not Sold)

$49,689.09

Min: $49,117.10 - Max: $50,822.80

Avg. Hold Days (Not Sold)

8.6 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 11:19:00	$181.08	BUY	280	$50,702.40	-	-	Hold	-	-	7
2026-09-02 11:18:00	$181.02	BUY	280	$50,685.60	-	-	Hold	-	-	7
2026-09-02 11:17:00	$180.98	BUY	280	$50,674.40	-	-	Hold	-	-	7
2026-09-02 11:16:00	$180.95	BUY	280	$50,666.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$180.94	BUY	280	$50,663.20	-	-	Hold	-	-	7
2026-09-02 10:39:00	$180.91	BUY	280	$50,654.80	-	-	Hold	-	-	7
2026-09-02 10:38:00	$181.03	BUY	280	$50,688.40	-	-	Hold	-	-	7
2026-09-02 10:37:00	$180.98	BUY	280	$50,674.40	-	-	Hold	-	-	7
2026-09-02 10:35:00	$180.75	BUY	280	$50,610.00	-	-	Hold	-	-	7
2026-09-02 10:34:00	$180.84	BUY	280	$50,635.20	-	-	Hold	-	-	7
2026-09-02 10:33:00	$180.80	BUY	280	$50,624.00	-	-	Hold	-	-	7
2026-09-02 10:32:00	$180.85	BUY	280	$50,638.00	-	-	Hold	-	-	7
2026-09-02 10:31:00	$181.04	BUY	280	$50,691.20	-	-	Hold	-	-	7
2026-09-02 10:27:00	$181.11	BUY	280	$50,710.80	-	-	Hold	-	-	7
2026-09-02 10:25:00	$181.11	BUY	280	$50,710.80	-	-	Hold	-	-	7
2026-09-02 10:23:00	$181.06	BUY	280	$50,696.80	-	-	Hold	-	-	7
2026-09-02 10:22:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 10:21:00	$180.68	BUY	280	$50,590.40	-	-	Hold	-	-	7
2026-09-02 10:20:00	$180.51	BUY	280	$50,542.80	-	-	Hold	-	-	7
2026-09-02 10:19:00	$180.37	BUY	280	$50,503.60	-	-	Hold	-	-	7
2026-09-02 10:18:00	$180.44	BUY	280	$50,523.20	-	-	Hold	-	-	7
2026-09-02 10:17:00	$180.63	BUY	280	$50,576.40	-	-	Hold	-	-	7
2026-09-02 10:16:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 10:13:00	$180.62	BUY	280	$50,573.60	-	-	Hold	-	-	7
2026-09-02 10:12:00	$180.34	BUY	280	$50,495.20	-	-	Hold	-	-	7
2026-09-02 10:11:00	$180.64	BUY	280	$50,579.20	-	-	Hold	-	-	7
2026-09-02 10:10:00	$180.36	BUY	280	$50,500.80	-	-	Hold	-	-	7
2026-09-02 10:09:00	$180.74	BUY	280	$50,607.20	-	-	Hold	-	-	7
2026-09-02 10:08:00	$180.78	BUY	280	$50,618.40	-	-	Hold	-	-	7
2026-09-02 10:07:00	$180.80	BUY	280	$50,624.00	-	-	Hold	-	-	7
2026-09-02 10:06:00	$181.05	BUY	280	$50,694.00	-	-	Hold	-	-	7
2026-09-02 09:44:00	$180.86	BUY	280	$50,640.80	-	-	Hold	-	-	7
2026-09-02 09:42:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 09:41:00	$180.53	BUY	280	$50,548.40	-	-	Hold	-	-	7
2026-09-02 09:40:00	$180.82	BUY	280	$50,629.60	-	-	Hold	-	-	7
2026-09-02 09:39:00	$180.37	BUY	280	$50,503.60	-	-	Hold	-	-	7
2026-09-02 09:38:00	$180.47	BUY	280	$50,531.60	-	-	Hold	-	-	7
2026-09-02 09:37:00	$180.49	BUY	280	$50,537.20	-	-	Hold	-	-	7
2026-09-02 09:36:00	$181.17	BUY	280	$50,727.60	-	-	Hold	-	-	7
2026-09-02 09:35:00	$181.47	BUY	280	$50,811.60	-	-	Hold	-	-	7
2026-09-01 12:34:00	$181.51	BUY	280	$50,822.80	-	-	Hold	-	-	8
2026-09-01 12:33:00	$181.41	BUY	280	$50,794.80	-	-	Hold	-	-	8
2026-09-01 12:32:00	$181.39	BUY	280	$50,789.20	-	-	Hold	-	-	8
2026-09-01 12:31:00	$181.44	BUY	280	$50,803.20	-	-	Hold	-	-	8
2026-09-01 12:30:00	$181.38	BUY	280	$50,786.40	-	-	Hold	-	-	8
2026-09-01 09:35:00	$181.43	BUY	280	$50,800.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$180.99	BUY	280	$50,677.20	-	-	Hold	-	-	8
2026-09-01 09:33:00	$181.24	BUY	280	$50,747.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$181.30	BUY	280	$50,764.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$181.07	BUY	280	$50,699.60	-	-	Hold	-	-	8
2026-09-01 09:30:00	$181.15	BUY	280	$50,722.00	-	-	Hold	-	-	8
2026-08-31 15:49:00	$182.50	BUY	270	$49,275.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$182.53	BUY	270	$49,283.10	-	-	Hold	-	-	9
2026-08-31 15:47:00	$182.63	BUY	270	$49,310.10	-	-	Hold	-	-	9
2026-08-31 15:46:00	$182.66	BUY	270	$49,316.90	-	-	Hold	-	-	9
2026-08-31 15:42:00	$182.54	BUY	270	$49,285.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:40:00	$181.96	BUY	270	$49,129.20	-	-	Hold	-	-	9
2026-08-31 15:39:00	$181.92	BUY	270	$49,117.10	-	-	Hold	-	-	9
2026-08-31 15:38:00	$182.10	BUY	270	$49,167.80	-	-	Hold	-	-	9
2026-08-31 15:37:00	$182.15	BUY	270	$49,179.10	-	-	Hold	-	-	9
2026-08-31 15:36:00	$182.30	BUY	270	$49,221.00	-	-	Hold	-	-	9
2026-08-31 15:35:00	$182.29	BUY	270	$49,218.30	-	-	Hold	-	-	9
2026-08-31 15:34:00	$182.33	BUY	270	$49,229.10	-	-	Hold	-	-	9
2026-08-31 15:33:00	$182.23	BUY	270	$49,200.80	-	-	Hold	-	-	9
2026-08-31 15:32:00	$182.38	BUY	270	$49,241.20	-	-	Hold	-	-	9
2026-08-31 15:31:00	$182.40	BUY	270	$49,247.10	-	-	Hold	-	-	9
2026-08-31 15:30:00	$182.40	BUY	270	$49,246.60	-	-	Hold	-	-	9
2026-08-31 15:29:00	$182.42	BUY	270	$49,252.10	-	-	Hold	-	-	9
2026-08-31 15:28:00	$182.40	BUY	270	$49,247.10	-	-	Hold	-	-	9
2026-08-31 15:27:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:26:00	$182.38	BUY	270	$49,242.60	-	-	Hold	-	-	9
2026-08-31 15:25:00	$182.25	BUY	270	$49,207.50	-	-	Hold	-	-	9
2026-08-31 15:24:00	$182.19	BUY	270	$49,191.30	-	-	Hold	-	-	9
2026-08-31 15:23:00	$182.38	BUY	270	$49,242.40	-	-	Hold	-	-	9
2026-08-31 15:22:00	$182.37	BUY	270	$49,239.90	-	-	Hold	-	-	9
2026-08-31 15:21:00	$182.34	BUY	270	$49,232.90	-	-	Hold	-	-	9
2026-08-31 15:20:00	$182.45	BUY	270	$49,261.50	-	-	Hold	-	-	9
2026-08-31 15:19:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:18:00	$182.30	BUY	270	$49,221.80	-	-	Hold	-	-	9
2026-08-31 15:17:00	$182.28	BUY	270	$49,215.60	-	-	Hold	-	-	9
2026-08-31 15:16:00	$182.33	BUY	270	$49,229.80	-	-	Hold	-	-	9
2026-08-31 15:15:00	$182.18	BUY	270	$49,188.60	-	-	Hold	-	-	9
2026-08-31 15:14:00	$182.32	BUY	270	$49,226.40	-	-	Hold	-	-	9
2026-08-31 15:13:00	$182.39	BUY	270	$49,245.50	-	-	Hold	-	-	9
2026-08-31 15:12:00	$182.38	BUY	270	$49,242.60	-	-	Hold	-	-	9
2026-08-31 15:11:00	$182.31	BUY	270	$49,223.70	-	-	Hold	-	-	9
2026-08-31 15:10:00	$182.42	BUY	270	$49,254.60	-	-	Hold	-	-	9
2026-08-31 15:09:00	$182.43	BUY	270	$49,254.80	-	-	Hold	-	-	9
2026-08-31 15:08:00	$182.45	BUY	270	$49,261.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:06:00	$182.47	BUY	270	$49,265.60	-	-	Hold	-	-	9
2026-08-31 15:05:00	$182.36	BUY	270	$49,237.20	-	-	Hold	-	-	9
2026-08-31 15:04:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:03:00	$182.50	BUY	270	$49,275.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$182.47	BUY	270	$49,266.90	-	-	Hold	-	-	9
2026-08-31 15:01:00	$182.44	BUY	270	$49,257.40	-	-	Hold	-	-	9
2026-08-31 15:00:00	$182.48	BUY	270	$49,269.60	-	-	Hold	-	-	9
2026-08-31 14:59:00	$182.40	BUY	270	$49,248.00	-	-	Hold	-	-	9
2026-08-31 14:58:00	$182.52	BUY	270	$49,281.50	-	-	Hold	-	-	9
2026-08-31 14:57:00	$182.31	BUY	270	$49,223.70	-	-	Hold	-	-	9
2026-08-31 14:56:00	$182.37	BUY	270	$49,239.90	-	-	Hold	-	-	9
2026-08-31 14:55:00	$182.30	BUY	270	$49,220.00	-	-	Hold	-	-	9
2026-08-31 14:54:00	$182.28	BUY	270	$49,214.20	-	-	Hold	-	-	9
2026-08-31 14:53:00	$182.40	BUY	270	$49,248.00	-	-	Hold	-	-	9
2026-08-31 14:52:00	$182.35	BUY	270	$49,234.50	-	-	Hold	-	-	9
2026-08-31 14:51:00	$182.43	BUY	270	$49,256.10	-	-	Hold	-	-	9
2026-08-31 14:50:00	$182.45	BUY	270	$49,260.10	-	-	Hold	-	-	9
2026-08-31 14:49:00	$182.39	BUY	270	$49,245.60	-	-	Hold	-	-	9
2026-08-31 14:48:00	$182.49	BUY	270	$49,272.30	-	-	Hold	-	-	9
2026-08-31 14:47:00	$182.52	BUY	270	$49,280.40	-	-	Hold	-	-	9
2026-08-31 14:46:00	$182.55	BUY	270	$49,287.10	-	-	Hold	-	-	9
2026-08-31 14:45:00	$182.60	BUY	270	$49,302.00	-	-	Hold	-	-	9
2026-08-31 14:44:00	$182.51	BUY	270	$49,277.70	-	-	Hold	-	-	9
2026-08-31 14:43:00	$182.54	BUY	270	$49,285.80	-	-	Hold	-	-	9
2026-08-31 14:42:00	$182.66	BUY	270	$49,316.90	-	-	Hold	-	-	9
2026-08-31 14:41:00	$182.72	BUY	270	$49,334.40	-	-	Hold	-	-	9
2026-08-31 14:40:00	$182.79	BUY	270	$49,353.30	-	-	Hold	-	-	9
2026-08-31 14:39:00	$182.71	BUY	270	$49,331.70	-	-	Hold	-	-	9
2026-08-31 14:38:00	$182.68	BUY	270	$49,323.60	-	-	Hold	-	-	9
2026-08-31 14:37:00	$182.62	BUY	270	$49,307.40	-	-	Hold	-	-	9
2026-08-31 14:36:00	$182.76	BUY	270	$49,345.20	-	-	Hold	-	-	9
2026-08-31 14:35:00	$182.82	BUY	270	$49,362.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$182.77	BUY	270	$49,347.90	-	-	Hold	-	-	9
2026-08-31 14:33:00	$182.91	BUY	270	$49,385.70	-	-	Hold	-	-	9
2026-08-31 14:32:00	$182.91	BUY	270	$49,384.40	-	-	Hold	-	-	9
2026-08-31 14:31:00	$182.89	BUY	270	$49,380.30	-	-	Hold	-	-	9
2026-08-31 14:30:00	$183.03	BUY	270	$49,416.80	-	-	Hold	-	-	9
2026-08-31 14:29:00	$182.92	BUY	270	$49,388.40	-	-	Hold	-	-	9
2026-08-31 14:28:00	$182.96	BUY	270	$49,398.90	-	-	Hold	-	-	9
2026-08-31 14:27:00	$182.79	BUY	270	$49,353.30	-	-	Hold	-	-	9
2026-08-31 14:26:00	$183.14	BUY	270	$49,447.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$183.15	BUY	270	$49,450.50	-	-	Hold	-	-	9
2026-08-31 14:24:00	$183.05	BUY	270	$49,423.50	-	-	Hold	-	-	9
2026-08-31 14:23:00	$183.12	BUY	270	$49,442.40	-	-	Hold	-	-	9
2026-08-31 14:22:00	$183.45	BUY	270	$49,530.10	-	-	Hold	-	-	9
2026-08-31 14:21:00	$183.39	BUY	270	$49,515.30	-	-	Hold	-	-	9
2026-08-31 14:20:00	$183.42	BUY	270	$49,523.40	-	-	Hold	-	-	9
2026-08-31 14:19:00	$183.47	BUY	270	$49,535.90	-	-	Hold	-	-	9
2026-08-31 14:18:00	$183.42	BUY	270	$49,524.60	-	-	Hold	-	-	9
2026-08-31 14:17:00	$183.50	BUY	270	$49,545.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$183.41	BUY	270	$49,521.20	-	-	Hold	-	-	9
2026-08-31 14:03:00	$183.48	BUY	270	$49,539.60	-	-	Hold	-	-	9
2026-08-31 14:02:00	$183.32	BUY	270	$49,496.40	-	-	Hold	-	-	9
2026-08-31 14:01:00	$183.18	BUY	270	$49,459.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$183.19	BUY	270	$49,461.30	-	-	Hold	-	-	9
2026-08-31 13:59:00	$183.36	BUY	270	$49,507.20	-	-	Hold	-	-	9
2026-08-31 13:58:00	$183.46	BUY	270	$49,532.90	-	-	Hold	-	-	9
2026-08-31 13:57:00	$183.28	BUY	270	$49,485.60	-	-	Hold	-	-	9
2026-08-31 13:46:00	$183.50	BUY	270	$49,543.60	-	-	Hold	-	-	9
2026-08-31 13:40:00	$183.41	BUY	270	$49,521.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$183.45	BUY	270	$49,530.10	-	-	Hold	-	-	9
2026-08-31 13:37:00	$183.43	BUY	270	$49,526.10	-	-	Hold	-	-	9
2026-08-31 13:36:00	$183.43	BUY	270	$49,524.80	-	-	Hold	-	-	9
2026-08-31 13:35:00	$183.44	BUY	270	$49,528.80	-	-	Hold	-	-	9
2026-08-31 13:34:00	$183.25	BUY	270	$49,477.50	-	-	Hold	-	-	9
2026-08-31 13:33:00	$183.26	BUY	270	$49,478.90	-	-	Hold	-	-	9
2026-08-31 13:32:00	$183.16	BUY	270	$49,453.20	-	-	Hold	-	-	9
2026-08-31 13:31:00	$183.25	BUY	270	$49,476.10	-	-	Hold	-	-	9
2026-08-31 13:30:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:29:00	$183.20	BUY	270	$49,464.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$183.06	BUY	270	$49,426.50	-	-	Hold	-	-	9
2026-08-31 13:27:00	$183.19	BUY	270	$49,459.90	-	-	Hold	-	-	9
2026-08-31 13:26:00	$183.06	BUY	270	$49,426.20	-	-	Hold	-	-	9
2026-08-31 13:25:00	$183.10	BUY	270	$49,436.30	-	-	Hold	-	-	9
2026-08-31 13:24:00	$183.11	BUY	270	$49,439.70	-	-	Hold	-	-	9
2026-08-31 13:23:00	$182.99	BUY	270	$49,405.90	-	-	Hold	-	-	9
2026-08-31 13:22:00	$183.02	BUY	270	$49,415.40	-	-	Hold	-	-	9
2026-08-31 13:21:00	$182.98	BUY	270	$49,405.20	-	-	Hold	-	-	9
2026-08-31 13:20:00	$183.04	BUY	270	$49,420.80	-	-	Hold	-	-	9
2026-08-31 13:19:00	$182.94	BUY	270	$49,394.80	-	-	Hold	-	-	9
2026-08-31 13:18:00	$182.99	BUY	270	$49,407.30	-	-	Hold	-	-	9
2026-08-31 13:17:00	$182.97	BUY	270	$49,401.90	-	-	Hold	-	-	9
2026-08-31 13:16:00	$183.06	BUY	270	$49,426.70	-	-	Hold	-	-	9
2026-08-31 13:15:00	$183.12	BUY	270	$49,442.40	-	-	Hold	-	-	9
2026-08-31 13:14:00	$183.09	BUY	270	$49,432.90	-	-	Hold	-	-	9
2026-08-31 13:13:00	$183.10	BUY	270	$49,435.60	-	-	Hold	-	-	9
2026-08-31 13:12:00	$183.13	BUY	270	$49,443.80	-	-	Hold	-	-	9
2026-08-31 13:11:00	$182.98	BUY	270	$49,404.40	-	-	Hold	-	-	9
2026-08-31 13:10:00	$183.07	BUY	270	$49,428.90	-	-	Hold	-	-	9
2026-08-31 13:09:00	$182.88	BUY	270	$49,377.60	-	-	Hold	-	-	9
2026-08-31 13:08:00	$182.91	BUY	270	$49,385.70	-	-	Hold	-	-	9
2026-08-31 13:07:00	$183.08	BUY	270	$49,431.60	-	-	Hold	-	-	9
2026-08-31 13:06:00	$183.08	BUY	270	$49,431.60	-	-	Hold	-	-	9
2026-08-31 13:05:00	$183.10	BUY	270	$49,437.00	-	-	Hold	-	-	9
2026-08-31 13:04:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:03:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:02:00	$183.06	BUY	270	$49,426.20	-	-	Hold	-	-	9
2026-08-31 13:01:00	$182.84	BUY	270	$49,366.80	-	-	Hold	-	-	9
2026-08-31 13:00:00	$182.85	BUY	270	$49,369.60	-	-	Hold	-	-	9
2026-08-31 12:59:00	$183.16	BUY	270	$49,453.20	-	-	Hold	-	-	9
2026-08-31 12:58:00	$183.38	BUY	270	$49,512.50	-	-	Hold	-	-	9
2026-08-31 12:57:00	$183.33	BUY	270	$49,498.80	-	-	Hold	-	-	9
2026-08-31 12:56:00	$183.38	BUY	270	$49,512.60	-	-	Hold	-	-	9
2026-08-31 12:55:00	$183.47	BUY	270	$49,536.90	-	-	Hold	-	-	9
2026-08-31 12:54:00	$183.55	BUY	270	$49,557.50	-	-	Hold	-	-	9
2026-08-31 12:53:00	$183.55	BUY	270	$49,557.60	-	-	Hold	-	-	9
2026-08-31 12:52:00	$183.60	BUY	270	$49,572.00	-	-	Hold	-	-	9
2026-08-31 12:51:00	$183.40	BUY	270	$49,518.00	-	-	Hold	-	-	9
2026-08-31 12:50:00	$183.50	BUY	270	$49,545.00	-	-	Hold	-	-	9
2026-08-31 12:49:00	$183.47	BUY	270	$49,536.90	-	-	Hold	-	-	9
2026-08-31 12:48:00	$183.68	BUY	270	$49,592.20	-	-	Hold	-	-	9
2026-08-31 12:47:00	$183.83	BUY	270	$49,634.10	-	-	Hold	-	-	9
2026-08-31 11:31:00	$183.95	BUY	270	$49,665.10	-	-	Hold	-	-	9
2026-08-24 12:05:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-08-24 12:04:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-08-24 12:03:00	$192.51	SELL	270	$51,978.40	-	-		-	-
2026-08-24 12:01:00	$192.47	SELL	270	$51,966.90	-	-		-	-
2026-08-24 11:57:00	$192.46	SELL	270	$51,964.00	-	-		-	-
2026-08-24 11:56:00	$192.47	SELL	270	$51,968.10	-	-		-	-
2026-08-24 11:55:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-08-24 11:54:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-08-24 11:52:00	$192.55	SELL	270	$51,988.00	-	-		-	-
2026-08-24 11:51:00	$192.58	SELL	270	$51,997.10	-	-		-	-
2026-08-24 11:50:00	$192.56	SELL	270	$51,990.90	-	-		-	-
2026-08-24 11:49:00	$192.86	SELL	270	$52,071.60	-	-		-	-
2026-08-24 11:48:00	$192.93	SELL	270	$52,090.40	-	-		-	-
2026-08-24 11:47:00	$192.69	SELL	270	$52,024.90	-	-		-	-
2026-08-24 11:46:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-08-24 11:45:00	$193.03	SELL	270	$52,118.30	-	-		-	-
2026-08-24 11:44:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-08-24 11:43:00	$192.98	SELL	270	$52,104.20	-	-		-	-
2026-08-24 11:42:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-08-24 11:41:00	$193.00	SELL	270	$52,109.70	-	-		-	-
2026-08-24 11:40:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-08-24 11:39:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-08-24 11:38:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-08-24 11:37:00	$193.09	SELL	270	$52,133.10	-	-		-	-
2026-08-24 11:36:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-08-24 11:35:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-08-24 11:34:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-08-24 11:33:00	$193.29	SELL	270	$52,188.30	-	-		-	-
2026-08-24 11:32:00	$193.16	SELL	270	$52,154.00	-	-		-	-
2026-08-24 11:31:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-08-24 11:30:00	$192.83	SELL	270	$52,064.10	-	-		-	-
2026-08-24 11:29:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-08-24 11:28:00	$192.54	SELL	270	$51,985.80	-	-		-	-
2026-08-24 11:27:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-08-24 11:26:00	$192.57	SELL	270	$51,992.60	-	-		-	-
2026-08-24 11:25:00	$192.62	SELL	270	$52,007.40	-	-		-	-
2026-08-24 11:24:00	$192.84	SELL	270	$52,066.00	-	-		-	-
2026-08-24 11:23:00	$192.70	SELL	270	$52,028.60	-	-		-	-
2026-08-24 11:22:00	$192.73	SELL	270	$52,035.80	-	-		-	-
2026-08-24 11:21:00	$192.69	SELL	270	$52,027.40	-	-		-	-
2026-08-24 11:20:00	$192.78	SELL	270	$52,051.20	-	-		-	-
2026-08-24 11:19:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-08-24 11:18:00	$192.68	SELL	270	$52,023.60	-	-		-	-
2026-08-24 11:17:00	$192.44	SELL	270	$51,958.80	-	-		-	-
2026-08-24 11:16:00	$192.38	SELL	270	$51,943.50	-	-		-	-
2026-08-24 11:15:00	$192.37	SELL	270	$51,940.00	-	-		-	-
2026-08-24 11:14:00	$192.41	SELL	270	$51,949.40	-	-		-	-
2026-08-24 11:11:00	$192.36	SELL	270	$51,936.80	-	-		-	-
2026-08-24 11:10:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-08-24 11:09:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-08-24 11:02:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 11:01:00	$192.53	SELL	270	$51,983.10	-	-		-	-
2026-08-24 11:00:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-08-24 10:59:00	$192.43	SELL	270	$51,956.10	-	-		-	-
2026-08-24 10:58:00	$192.41	SELL	270	$51,950.30	-	-		-	-
2026-08-24 10:57:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-08-24 10:56:00	$192.44	SELL	270	$51,957.40	-	-		-	-
2026-08-24 10:55:00	$192.34	SELL	270	$51,932.30	-	-		-	-
2026-08-24 10:54:00	$192.43	SELL	270	$51,957.10	-	-		-	-
2026-08-24 10:53:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 10:52:00	$192.40	SELL	270	$51,946.60	-	-		-	-
2026-08-24 10:51:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-08-24 10:50:00	$192.36	SELL	270	$51,936.90	-	-		-	-
2026-08-24 10:48:00	$192.37	SELL	270	$51,940.30	-	-		-	-
2026-08-24 10:47:00	$192.54	SELL	270	$51,985.80	-	-		-	-
2026-08-24 10:46:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-08-24 10:45:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-08-24 10:44:00	$192.53	SELL	270	$51,983.10	-	-		-	-
2026-08-24 10:43:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-08-24 10:42:00	$192.79	SELL	270	$52,051.90	-	-		-	-
2026-08-24 10:41:00	$193.04	SELL	270	$52,119.40	-	-		-	-
2026-08-24 10:40:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-08-24 10:39:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-08-24 10:38:00	$193.17	SELL	270	$52,155.90	-	-		-	-
2026-08-24 10:37:00	$193.02	SELL	270	$52,115.60	-	-		-	-
2026-08-24 10:36:00	$192.98	SELL	270	$52,103.20	-	-		-	-
2026-08-24 10:35:00	$192.87	SELL	270	$52,073.60	-	-		-	-
2026-08-24 10:34:00	$192.83	SELL	270	$52,062.80	-	-		-	-
2026-08-24 10:33:00	$192.88	SELL	270	$52,076.70	-	-		-	-
2026-08-24 10:32:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-08-24 10:31:00	$193.01	SELL	270	$52,112.70	-	-		-	-
2026-08-24 10:30:00	$193.20	SELL	270	$52,162.60	-	-		-	-
2026-08-24 10:29:00	$193.23	SELL	270	$52,172.10	-	-		-	-
2026-08-24 10:28:00	$192.60	SELL	270	$52,003.00	-	-		-	-
2026-08-24 10:27:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-08-24 10:26:00	$192.47	SELL	270	$51,967.10	-	-		-	-
2026-08-24 10:25:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 10:24:00	$192.17	SELL	270	$51,885.50	-	-		-	-
2026-08-24 10:23:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-08-24 10:22:00	$192.29	SELL	270	$51,916.90	-	-		-	-
2026-08-24 10:21:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-08-24 10:20:00	$191.41	SELL	270	$51,680.70	-	-		-	-
2026-08-24 10:19:00	$191.70	SELL	270	$51,757.60	-	-		-	-
2026-08-24 10:18:00	$191.23	SELL	270	$51,630.80	-	-		-	-
2026-08-24 10:17:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-08-24 10:16:00	$191.76	SELL	270	$51,774.70	-	-		-	-
2026-08-24 10:15:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-08-24 10:14:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-08-24 10:13:00	$191.37	SELL	270	$51,668.60	-	-		-	-
2026-08-24 10:12:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-08-24 10:11:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-08-24 10:10:00	$190.88	SELL	270	$51,536.20	-	-		-	-
2026-08-24 10:09:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-08-24 10:08:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-08-24 10:07:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-08-24 10:06:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-08-24 10:05:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-08-24 10:04:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-08-24 10:03:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-08-24 10:02:00	$191.12	SELL	270	$51,602.40	-	-		-	-
2026-08-24 10:01:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-08-24 10:00:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-08-24 09:59:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-08-24 09:58:00	$190.66	SELL	270	$51,478.20	-	-		-	-
2026-08-24 09:57:00	$190.78	SELL	270	$51,510.60	-	-		-	-
2026-08-24 09:56:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-08-24 09:55:00	$190.52	SELL	270	$51,440.40	-	-		-	-
2026-08-24 09:54:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-08-24 09:41:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-08-24 09:40:00	$190.87	SELL	270	$51,534.90	-	-		-	-
2026-08-24 09:39:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-08-24 09:37:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-08-24 09:36:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-08-24 09:34:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-08-24 09:33:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-08-24 09:32:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-08-24 09:31:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-08-24 09:30:00	$188.63	SELL	270	$50,930.10	-	-		-	-
2026-08-21 10:59:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-08-19 10:55:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-08-19 10:54:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-08-19 10:53:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-08-19 10:52:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-08-19 10:51:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-08-19 10:50:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-08-19 10:49:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-08-19 10:48:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-08-19 10:47:00	$188.59	SELL	280	$52,805.20	-	-		-	-
2026-08-19 10:46:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-08-19 10:45:00	$188.68	SELL	280	$52,830.40	-	-		-	-
2026-08-19 10:44:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-08-19 10:43:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-08-19 10:41:00	$188.55	SELL	280	$52,794.00	-	-		-	-
2026-08-19 10:40:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-08-19 10:39:00	$188.71	SELL	280	$52,838.80	-	-		-	-
2026-08-19 10:38:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-08-19 10:37:00	$188.90	SELL	280	$52,892.00	-	-		-	-
2026-08-19 10:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-08-19 10:35:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-08-19 10:34:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-08-19 10:33:00	$188.08	SELL	280	$52,662.40	-	-		-	-
2026-08-19 10:32:00	$188.24	SELL	280	$52,707.20	-	-		-	-
2026-08-19 10:31:00	$188.39	SELL	280	$52,749.20	-	-		-	-
2026-08-19 10:30:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-08-19 10:28:00	$188.14	SELL	280	$52,679.20	-	-		-	-
2026-08-19 10:27:00	$188.16	SELL	280	$52,684.80	-	-		-	-
2026-08-19 10:26:00	$188.09	SELL	280	$52,665.20	-	-		-	-
2026-08-19 10:24:00	$188.07	SELL	280	$52,659.60	-	-		-	-
2026-08-19 10:23:00	$188.28	SELL	280	$52,718.40	-	-		-	-
2026-08-19 10:22:00	$188.68	SELL	280	$52,830.40	-	-		-	-
2026-08-19 10:21:00	$188.27	SELL	280	$52,715.60	-	-		-	-
2026-08-19 10:20:00	$187.75	SELL	280	$52,570.00	-	-		-	-
2026-08-19 10:19:00	$187.97	SELL	280	$52,631.60	-	-		-	-
2026-08-19 10:18:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-08-19 10:17:00	$187.69	SELL	280	$52,553.20	-	-		-	-
2026-08-19 10:16:00	$187.56	SELL	280	$52,516.80	-	-		-	-
2026-08-19 10:15:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-08-19 10:14:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-08-19 10:13:00	$187.79	SELL	280	$52,581.20	-	-		-	-
2026-08-19 10:12:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-08-19 10:11:00	$187.86	SELL	280	$52,600.80	-	-		-	-
2026-08-19 10:10:00	$187.87	SELL	280	$52,603.60	-	-		-	-
2026-08-19 10:09:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-08-19 10:08:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-08-19 10:07:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-08-19 10:06:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-08-19 10:05:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-08-19 10:04:00	$187.70	SELL	280	$52,556.00	-	-		-	-
2026-08-19 10:03:00	$187.98	SELL	280	$52,634.40	-	-		-	-
2026-08-19 10:02:00	$187.91	SELL	280	$52,614.80	-	-		-	-
2026-08-19 10:01:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-08-19 10:00:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-08-19 09:59:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-08-19 09:58:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-08-19 09:57:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-08-19 09:56:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-08-19 09:55:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-08-19 09:54:00	$187.01	SELL	280	$52,362.80	-	-		-	-
2026-08-19 09:53:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-08-19 09:52:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-17 15:56:00	$179.01	BUY	280	$50,123.20	2026-08-19 09:52:00	$186.40	Sold	$2,068.75	4.13%	2
2026-08-14 10:30:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-08-14 10:29:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-08-14 10:28:00	$186.70	SELL	280	$52,276.00	-	-		-	-
2026-08-14 10:27:00	$186.81	SELL	280	$52,306.80	-	-		-	-
2026-08-14 10:26:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-08-14 10:25:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-08-14 10:24:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-08-14 10:23:00	$186.52	SELL	280	$52,225.60	-	-		-	-
2026-08-14 10:22:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-08-14 10:21:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-08-14 10:20:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-08-14 10:16:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-08-14 10:13:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-08-14 10:12:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-08-14 10:10:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-08-11 15:59:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-08-11 15:58:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-08-11 15:57:00	$184.77	SELL	280	$51,735.60	-	-		-	-
2026-08-11 15:56:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-08-11 15:55:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-08-11 15:54:00	$185.44	SELL	280	$51,923.20	-	-		-	-
2026-08-11 15:53:00	$185.51	SELL	280	$51,942.10	-	-		-	-
2026-08-11 15:52:00	$185.46	SELL	280	$51,928.80	-	-		-	-
2026-08-11 15:51:00	$185.68	SELL	280	$51,990.40	-	-		-	-
2026-08-11 15:50:00	$185.62	SELL	280	$51,973.70	-	-		-	-
2026-08-11 15:49:00	$186.48	SELL	280	$52,215.60	-	-		-	-
2026-08-11 15:48:00	$186.46	SELL	280	$52,207.40	-	-		-	-
2026-08-11 15:47:00	$186.39	SELL	280	$52,189.20	-	-		-	-
2026-08-11 15:46:00	$186.60	SELL	280	$52,246.60	-	-		-	-
2026-08-11 15:45:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-08-11 15:44:00	$186.65	SELL	280	$52,262.00	-	-		-	-
2026-08-11 15:43:00	$186.53	SELL	280	$52,227.00	-	-		-	-
2026-08-11 15:42:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-08-11 15:41:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-11 15:40:00	$186.52	SELL	280	$52,224.20	-	-		-	-
2026-08-11 15:39:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-08-11 15:38:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-08-11 15:37:00	$186.53	SELL	280	$52,229.60	-	-		-	-
2026-08-11 15:36:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-08-11 15:35:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 15:34:00	$186.51	SELL	280	$52,221.40	-	-		-	-
2026-08-11 15:33:00	$186.56	SELL	280	$52,238.00	-	-		-	-
2026-08-11 15:32:00	$186.22	SELL	280	$52,142.50	-	-		-	-
2026-08-11 15:31:00	$186.26	SELL	280	$52,153.80	-	-		-	-
2026-08-11 15:30:00	$186.12	SELL	280	$52,113.10	-	-		-	-
2026-08-11 15:29:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-08-11 15:28:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-08-11 15:27:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-08-11 15:26:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-08-11 15:25:00	$185.93	SELL	280	$52,059.70	-	-		-	-
2026-08-11 15:24:00	$185.92	SELL	280	$52,056.60	-	-		-	-
2026-08-11 15:23:00	$185.99	SELL	280	$52,078.10	-	-		-	-
2026-08-11 15:22:00	$185.97	SELL	280	$52,070.90	-	-		-	-
2026-08-11 15:21:00	$186.05	SELL	280	$52,094.20	-	-		-	-
2026-08-11 15:20:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-08-11 15:19:00	$186.14	SELL	280	$52,119.50	-	-		-	-
2026-08-11 15:18:00	$186.15	SELL	280	$52,120.80	-	-		-	-
2026-08-11 15:17:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-08-11 15:16:00	$186.25	SELL	280	$52,149.20	-	-		-	-
2026-08-11 15:15:00	$186.24	SELL	280	$52,145.80	-	-		-	-
2026-08-11 15:14:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 15:13:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-08-11 15:12:00	$186.15	SELL	280	$52,123.10	-	-		-	-
2026-08-11 15:11:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 15:10:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-08-11 15:09:00	$186.25	SELL	280	$52,149.40	-	-		-	-
2026-08-11 15:08:00	$186.25	SELL	280	$52,150.20	-	-		-	-
2026-08-11 15:07:00	$186.00	SELL	280	$52,078.60	-	-		-	-
2026-08-11 15:06:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-08-11 15:05:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 15:04:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-08-11 15:03:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-08-11 15:02:00	$186.40	SELL	280	$52,191.10	-	-		-	-
2026-08-11 15:01:00	$186.30	SELL	280	$52,165.40	-	-		-	-
2026-08-11 15:00:00	$186.35	SELL	280	$52,178.00	-	-		-	-
2026-08-11 14:59:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-08-11 14:58:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-08-11 14:57:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-08-11 14:56:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-08-11 14:55:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-08-11 14:54:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 14:53:00	$186.67	SELL	280	$52,268.20	-	-		-	-
2026-08-11 14:52:00	$186.74	SELL	280	$52,287.20	-	-		-	-
2026-08-11 14:51:00	$186.84	SELL	280	$52,313.80	-	-		-	-
2026-08-11 14:50:00	$186.91	SELL	280	$52,333.80	-	-		-	-
2026-08-11 14:49:00	$186.98	SELL	280	$52,353.00	-	-		-	-
2026-08-11 14:48:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-08-11 14:47:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-08-11 14:46:00	$186.95	SELL	280	$52,346.00	-	-		-	-
2026-08-11 14:45:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-08-11 14:44:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-08-11 14:43:00	$186.80	SELL	280	$52,302.60	-	-		-	-
2026-08-11 14:42:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-08-11 14:41:00	$186.83	SELL	280	$52,313.00	-	-		-	-
2026-08-11 14:40:00	$186.69	SELL	280	$52,271.80	-	-		-	-
2026-08-11 14:39:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-08-11 14:38:00	$186.78	SELL	280	$52,298.40	-	-		-	-
2026-08-11 14:37:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-08-11 14:36:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-08-11 14:35:00	$186.60	SELL	280	$52,248.10	-	-		-	-
2026-08-11 14:34:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 14:33:00	$186.47	SELL	280	$52,211.70	-	-		-	-
2026-08-11 14:32:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-08-11 14:31:00	$186.52	SELL	280	$52,225.60	-	-		-	-
2026-08-11 14:30:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 14:29:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-08-11 14:28:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-11 14:27:00	$186.37	SELL	280	$52,183.70	-	-		-	-
2026-08-11 14:26:00	$186.42	SELL	280	$52,197.50	-	-		-	-
2026-08-11 14:25:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-08-11 14:24:00	$186.50	SELL	280	$52,218.60	-	-		-	-
2026-08-11 14:23:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-08-11 14:22:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-08-11 14:21:00	$186.40	SELL	280	$52,190.60	-	-		-	-
2026-08-11 14:20:00	$186.45	SELL	280	$52,206.50	-	-		-	-
2026-08-11 14:19:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-08-11 14:18:00	$186.41	SELL	280	$52,193.40	-	-		-	-
2026-08-11 14:17:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-08-11 14:16:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-11 14:15:00	$186.51	SELL	280	$52,221.40	-	-		-	-
2026-08-11 14:14:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-08-11 14:13:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-08-11 14:12:00	$186.30	SELL	280	$52,162.60	-	-		-	-
2026-08-11 14:11:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-08-11 14:10:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-08-11 14:09:00	$186.02	SELL	280	$52,084.20	-	-		-	-
2026-08-11 14:08:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-08-11 14:07:00	$186.05	SELL	280	$52,092.60	-	-		-	-
2026-08-11 14:06:00	$186.04	SELL	280	$52,089.80	-	-		-	-
2026-08-11 14:05:00	$186.20	SELL	280	$52,135.00	-	-		-	-
2026-08-11 14:04:00	$186.14	SELL	280	$52,120.40	-	-		-	-
2026-08-11 14:03:00	$186.14	SELL	280	$52,117.80	-	-		-	-
2026-08-11 14:02:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-08-11 14:01:00	$186.07	SELL	280	$52,098.20	-	-		-	-
2026-08-11 14:00:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-08-11 13:59:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-08-11 13:58:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 13:57:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-08-11 13:56:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-08-11 13:55:00	$186.12	SELL	280	$52,112.90	-	-		-	-
2026-08-11 13:54:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-08-11 13:53:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-08-11 13:52:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-08-11 13:51:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-08-11 13:50:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-08-11 13:49:00	$185.98	SELL	280	$52,074.20	-	-		-	-
2026-08-11 13:48:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-08-11 13:47:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-08-11 13:46:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-08-11 13:45:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-08-11 13:44:00	$185.58	SELL	280	$51,963.40	-	-		-	-
2026-08-11 13:43:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-08-11 13:42:00	$185.60	SELL	280	$51,966.70	-	-		-	-
2026-08-11 13:41:00	$185.24	SELL	280	$51,867.20	-	-		-	-
2026-08-11 13:40:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-11 13:39:00	$185.28	SELL	280	$51,877.00	-	-		-	-
2026-08-11 13:38:00	$185.26	SELL	280	$51,871.40	-	-		-	-
2026-08-11 13:37:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-08-11 13:36:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-08-11 13:35:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-08-11 13:34:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-08-11 13:33:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-08-11 13:32:00	$185.40	SELL	280	$51,911.60	-	-		-	-
2026-08-11 13:31:00	$185.45	SELL	280	$51,926.00	-	-		-	-
2026-08-11 13:30:00	$185.42	SELL	280	$51,917.60	-	-		-	-
2026-08-11 13:29:00	$185.39	SELL	280	$51,909.20	-	-		-	-
2026-08-11 13:28:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-11 13:27:00	$185.33	SELL	280	$51,891.00	-	-		-	-
2026-08-11 13:26:00	$185.15	SELL	280	$51,843.10	-	-		-	-
2026-08-11 13:25:00	$185.19	SELL	280	$51,854.60	-	-		-	-
2026-08-11 13:24:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-08-11 13:23:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-08-11 13:22:00	$185.12	SELL	280	$51,834.20	-	-		-	-
2026-08-11 13:21:00	$185.17	SELL	280	$51,848.80	-	-		-	-
2026-08-11 13:20:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-08-11 13:19:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-08-11 13:18:00	$185.25	SELL	280	$51,869.00	-	-		-	-
2026-08-11 13:17:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-08-11 13:16:00	$185.15	SELL	280	$51,842.00	-	-		-	-
2026-08-11 13:15:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-08-11 13:14:00	$185.28	SELL	280	$51,878.40	-	-		-	-
2026-08-11 13:13:00	$185.54	SELL	280	$51,949.80	-	-		-	-
2026-08-11 13:12:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-08-11 13:11:00	$185.39	SELL	280	$51,908.90	-	-		-	-
2026-08-11 13:10:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-08-11 13:09:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-11 13:08:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-08-11 13:07:00	$185.47	SELL	280	$51,930.20	-	-		-	-
2026-08-11 13:06:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-08-11 13:05:00	$185.58	SELL	280	$51,962.40	-	-		-	-
2026-08-11 13:04:00	$185.55	SELL	280	$51,954.80	-	-		-	-
2026-08-11 13:03:00	$185.55	SELL	280	$51,953.40	-	-		-	-
2026-08-11 13:02:00	$185.48	SELL	280	$51,933.00	-	-		-	-
2026-08-11 13:01:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-08-11 13:00:00	$185.65	SELL	280	$51,982.10	-	-		-	-
2026-08-11 12:59:00	$185.39	SELL	280	$51,907.80	-	-		-	-
2026-08-11 12:58:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-11 12:57:00	$185.39	SELL	280	$51,907.80	-	-		-	-
2026-08-11 12:56:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-08-11 12:55:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-08-11 12:54:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-08-11 12:53:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-08-11 12:52:00	$185.40	SELL	280	$51,910.60	-	-		-	-
2026-08-11 12:51:00	$185.42	SELL	280	$51,918.10	-	-		-	-
2026-08-11 12:50:00	$185.52	SELL	280	$51,944.80	-	-		-	-
2026-08-11 12:49:00	$185.55	SELL	280	$51,955.40	-	-		-	-
2026-08-11 12:48:00	$185.69	SELL	280	$51,993.20	-	-		-	-
2026-08-11 12:47:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-08-11 12:46:00	$185.87	SELL	280	$52,042.20	-	-		-	-
2026-08-11 12:45:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-08-11 12:44:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-08-11 12:43:00	$185.87	SELL	280	$52,042.20	-	-		-	-
2026-08-11 12:42:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-08-11 12:41:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-08-11 12:40:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-08-11 12:39:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-08-11 12:38:00	$185.91	SELL	280	$52,054.00	-	-		-	-
2026-08-11 12:37:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-08-11 12:36:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-08-11 12:35:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-08-11 12:34:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-08-11 12:33:00	$185.20	SELL	280	$51,856.00	-	-		-	-
2026-08-11 12:32:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-08-11 12:31:00	$185.15	SELL	280	$51,842.00	-	-		-	-
2026-08-11 12:30:00	$185.18	SELL	280	$51,849.00	-	-		-	-
2026-08-11 12:29:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-08-11 12:28:00	$185.40	SELL	280	$51,911.80	-	-		-	-
2026-08-11 12:27:00	$185.40	SELL	280	$51,910.60	-	-		-	-
2026-08-11 12:26:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-08-11 12:25:00	$185.35	SELL	280	$51,898.00	-	-		-	-
2026-08-11 12:24:00	$185.20	SELL	280	$51,854.60	-	-		-	-
2026-08-11 12:23:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-08-11 12:22:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-08-11 12:21:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-08-11 12:20:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-08-11 12:19:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-08-11 12:18:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-08-11 12:17:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-08-11 12:16:00	$185.12	SELL	280	$51,833.60	-	-		-	-
2026-08-11 12:15:00	$185.39	SELL	280	$51,909.50	-	-		-	-
2026-08-11 12:14:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-08-11 12:13:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-08-11 12:12:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-08-11 12:11:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-08-11 12:10:00	$185.40	SELL	280	$51,912.00	-	-		-	-
2026-08-11 12:09:00	$185.41	SELL	280	$51,914.80	-	-		-	-
2026-08-11 12:08:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-08-11 12:07:00	$185.46	SELL	280	$51,928.80	-	-		-	-
2026-08-11 12:06:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-08-11 12:05:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-08-11 12:04:00	$185.42	SELL	280	$51,916.20	-	-		-	-
2026-08-11 12:03:00	$185.32	SELL	280	$51,889.90	-	-		-	-
2026-08-11 12:02:00	$185.27	SELL	280	$51,877.00	-	-		-	-
2026-08-11 12:01:00	$185.22	SELL	280	$51,860.20	-	-		-	-
2026-08-11 12:00:00	$185.28	SELL	280	$51,878.40	-	-		-	-
2026-08-11 11:59:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-08-11 11:58:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-08-11 11:57:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-08-11 11:56:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-08-11 11:55:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-11 11:54:00	$185.17	SELL	280	$51,847.60	-	-		-	-
2026-08-11 11:53:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-08-11 11:52:00	$184.98	SELL	280	$51,793.00	-	-		-	-
2026-08-11 11:51:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-08-11 11:50:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-08-11 11:49:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-11 11:48:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-08-11 11:47:00	$184.77	SELL	280	$51,737.00	-	-		-	-
2026-08-11 11:46:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-08-11 11:45:00	$185.02	SELL	280	$51,804.20	-	-		-	-
2026-08-11 11:44:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-08-11 11:43:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-08-11 11:42:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-08-11 11:41:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-08-11 11:40:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-11 11:39:00	$184.71	SELL	280	$51,717.70	-	-		-	-
2026-08-11 11:38:00	$184.62	SELL	280	$51,693.60	-	-		-	-
2026-08-11 11:37:00	$184.76	SELL	280	$51,731.40	-	-		-	-
2026-08-11 11:36:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-08-11 11:35:00	$184.76	SELL	280	$51,731.40	-	-		-	-
2026-08-11 11:34:00	$184.81	SELL	280	$51,746.80	-	-		-	-
2026-08-11 11:33:00	$184.72	SELL	280	$51,721.60	-	-		-	-
2026-08-11 11:32:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-08-11 11:31:00	$184.54	SELL	280	$51,672.40	-	-		-	-
2026-08-11 11:30:00	$184.60	SELL	280	$51,688.00	-	-		-	-
2026-08-11 11:29:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-08-11 11:28:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-08-11 11:27:00	$184.64	SELL	280	$51,699.20	-	-		-	-
2026-08-11 11:26:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-08-11 11:25:00	$184.61	SELL	280	$51,690.10	-	-		-	-
2026-08-11 11:24:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-08-11 11:23:00	$184.61	SELL	280	$51,689.50	-	-		-	-
2026-08-11 11:22:00	$184.67	SELL	280	$51,707.60	-	-		-	-
2026-08-11 11:21:00	$184.53	SELL	280	$51,668.60	-	-		-	-
2026-08-11 11:20:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-08-11 11:19:00	$184.54	SELL	280	$51,669.80	-	-		-	-
2026-08-11 11:18:00	$184.61	SELL	280	$51,690.80	-	-		-	-
2026-08-11 11:17:00	$184.62	SELL	280	$51,693.60	-	-		-	-
2026-08-11 11:16:00	$184.54	SELL	280	$51,671.20	-	-		-	-
2026-08-11 11:15:00	$184.60	SELL	280	$51,686.60	-	-		-	-
2026-08-11 11:14:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-08-11 11:13:00	$184.23	SELL	280	$51,584.40	-	-		-	-
2026-08-11 11:12:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-08-11 11:11:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-08-11 11:10:00	$184.25	SELL	280	$51,589.50	-	-		-	-
2026-08-11 11:09:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-08-11 11:08:00	$184.94	SELL	280	$51,784.40	-	-		-	-
2026-08-11 11:07:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-11 11:06:00	$185.26	SELL	280	$51,871.40	-	-		-	-
2026-08-11 11:05:00	$185.29	SELL	280	$51,880.90	-	-		-	-
2026-08-11 11:04:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-08-11 11:03:00	$185.27	SELL	280	$51,877.00	-	-		-	-
2026-08-11 11:02:00	$185.39	SELL	280	$51,909.20	-	-		-	-
2026-08-11 11:01:00	$184.93	SELL	280	$51,779.00	-	-		-	-
2026-08-11 11:00:00	$184.66	SELL	280	$51,706.20	-	-		-	-
2026-08-11 10:59:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-08-11 10:58:00	$184.44	SELL	280	$51,641.80	-	-		-	-
2026-08-11 10:57:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-08-11 10:56:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-08-11 10:55:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-08-11 10:54:00	$184.30	SELL	280	$51,605.40	-	-		-	-
2026-08-11 10:53:00	$184.16	SELL	280	$51,563.40	-	-		-	-
2026-08-11 10:52:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-11 10:51:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-08-11 10:50:00	$183.79	SELL	280	$51,461.20	-	-		-	-
2026-08-11 10:49:00	$183.53	SELL	280	$51,387.90	-	-		-	-
2026-08-11 10:48:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-08-11 10:47:00	$183.60	SELL	280	$51,406.60	-	-		-	-
2026-08-11 10:46:00	$183.51	SELL	280	$51,382.80	-	-		-	-
2026-08-10 15:59:00	$184.66	SELL	280	$51,704.80	-	-		-	-
2026-08-10 15:58:00	$184.50	SELL	280	$51,658.60	-	-		-	-
2026-08-10 15:57:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-08-10 15:56:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-08-10 15:55:00	$184.49	SELL	280	$51,655.80	-	-		-	-
2026-08-10 15:54:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-08-10 15:53:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-08-10 15:52:00	$184.37	SELL	280	$51,622.20	-	-		-	-
2026-08-10 15:51:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-08-10 15:50:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-10 15:49:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-08-10 15:48:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-08-10 15:47:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-08-10 15:46:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-08-10 15:45:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-08-10 15:44:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-08-10 15:43:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-08-10 15:42:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-08-10 15:41:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-10 15:40:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-08-10 15:39:00	$184.73	SELL	280	$51,723.00	-	-		-	-
2026-08-10 15:38:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-08-10 15:37:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-08-10 15:36:00	$184.29	SELL	280	$51,600.90	-	-		-	-
2026-08-10 15:35:00	$184.32	SELL	280	$51,608.20	-	-		-	-
2026-08-10 15:34:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-08-10 15:33:00	$184.37	SELL	280	$51,622.20	-	-		-	-
2026-08-10 15:32:00	$184.26	SELL	280	$51,592.40	-	-		-	-
2026-08-10 15:31:00	$184.29	SELL	280	$51,601.40	-	-		-	-
2026-08-10 15:30:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-08-10 15:29:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-08-10 15:28:00	$184.38	SELL	280	$51,625.00	-	-		-	-
2026-08-10 15:27:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-08-10 15:26:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-08-10 15:25:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-08-10 15:24:00	$184.34	SELL	280	$51,614.50	-	-		-	-
2026-08-10 15:23:00	$183.97	SELL	280	$51,511.40	-	-		-	-
2026-08-10 15:22:00	$183.96	SELL	280	$51,509.80	-	-		-	-
2026-08-10 15:21:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 15:20:00	$183.79	SELL	280	$51,461.20	-	-		-	-
2026-08-10 15:19:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-08-10 15:18:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-08-10 15:17:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-08-10 15:16:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-08-10 15:15:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-08-10 15:14:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-08-10 15:13:00	$184.71	SELL	280	$51,717.90	-	-		-	-
2026-08-10 15:12:00	$184.81	SELL	280	$51,745.60	-	-		-	-
2026-08-10 15:11:00	$184.80	SELL	280	$51,744.00	-	-		-	-
2026-08-10 15:10:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-08-10 15:09:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-08-10 15:08:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-08-10 15:07:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-08-10 15:06:00	$184.84	SELL	280	$51,754.00	-	-		-	-
2026-08-10 15:05:00	$185.08	SELL	280	$51,823.10	-	-		-	-
2026-08-10 15:04:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-08-10 15:03:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-08-10 15:02:00	$185.45	SELL	280	$51,926.00	-	-		-	-
2026-08-10 15:01:00	$185.24	SELL	280	$51,867.20	-	-		-	-
2026-08-10 15:00:00	$185.34	SELL	280	$51,895.20	-	-		-	-
2026-08-10 14:59:00	$185.58	SELL	280	$51,961.70	-	-		-	-
2026-08-10 14:58:00	$185.56	SELL	280	$51,955.40	-	-		-	-
2026-08-10 14:57:00	$185.59	SELL	280	$51,965.20	-	-		-	-
2026-08-10 14:56:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-08-10 14:55:00	$185.61	SELL	280	$51,969.80	-	-		-	-
2026-08-10 14:54:00	$185.58	SELL	280	$51,962.70	-	-		-	-
2026-08-10 14:53:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-08-10 14:52:00	$185.47	SELL	280	$51,930.20	-	-		-	-
2026-08-10 14:51:00	$185.58	SELL	280	$51,962.40	-	-		-	-
2026-08-10 14:50:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-08-10 14:49:00	$185.71	SELL	280	$51,999.50	-	-		-	-
2026-08-10 14:48:00	$185.92	SELL	280	$52,056.20	-	-		-	-
2026-08-10 14:47:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-08-10 14:46:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-08-10 14:45:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-08-10 14:44:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-08-10 14:43:00	$185.69	SELL	280	$51,993.20	-	-		-	-
2026-08-10 14:42:00	$185.62	SELL	280	$51,973.60	-	-		-	-
2026-08-10 14:41:00	$185.54	SELL	280	$51,950.60	-	-		-	-
2026-08-10 14:40:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-08-10 14:39:00	$185.41	SELL	280	$51,914.80	-	-		-	-
2026-08-10 14:38:00	$185.62	SELL	280	$51,973.60	-	-		-	-
2026-08-10 14:37:00	$185.49	SELL	280	$51,937.20	-	-		-	-
2026-08-10 14:36:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-08-10 14:35:00	$185.31	SELL	280	$51,887.90	-	-		-	-
2026-08-10 14:34:00	$185.08	SELL	280	$51,822.70	-	-		-	-
2026-08-10 14:33:00	$185.47	SELL	280	$51,931.60	-	-		-	-
2026-08-10 14:32:00	$185.51	SELL	280	$51,941.40	-	-		-	-
2026-08-10 14:31:00	$185.04	SELL	280	$51,810.20	-	-		-	-
2026-08-10 14:30:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-10 14:29:00	$184.67	SELL	280	$51,708.40	-	-		-	-
2026-08-10 14:28:00	$184.69	SELL	280	$51,712.20	-	-		-	-
2026-08-10 14:27:00	$184.75	SELL	280	$51,730.00	-	-		-	-
2026-08-10 14:26:00	$184.66	SELL	280	$51,704.80	-	-		-	-
2026-08-10 14:25:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-08-10 14:24:00	$184.58	SELL	280	$51,683.30	-	-		-	-
2026-08-10 14:23:00	$184.37	SELL	280	$51,623.70	-	-		-	-
2026-08-10 14:22:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-08-10 14:21:00	$184.25	SELL	280	$51,588.60	-	-		-	-
2026-08-10 14:20:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-08-10 14:19:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 14:18:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-10 14:17:00	$184.25	SELL	280	$51,589.50	-	-		-	-
2026-08-10 14:16:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-08-10 14:15:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-08-10 14:14:00	$184.45	SELL	280	$51,645.80	-	-		-	-
2026-08-10 14:13:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-08-10 14:12:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-08-10 14:11:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-08-10 14:10:00	$184.34	SELL	280	$51,615.80	-	-		-	-
2026-08-10 14:09:00	$184.49	SELL	280	$51,656.90	-	-		-	-
2026-08-10 14:08:00	$184.34	SELL	280	$51,614.70	-	-		-	-
2026-08-10 14:07:00	$184.33	SELL	280	$51,613.70	-	-		-	-
2026-08-10 14:06:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-10 14:05:00	$184.17	SELL	280	$51,566.20	-	-		-	-
2026-08-10 14:04:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-08-10 14:03:00	$184.35	SELL	280	$51,617.40	-	-		-	-
2026-08-10 14:02:00	$184.27	SELL	280	$51,596.80	-	-		-	-
2026-08-10 14:01:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-08-10 14:00:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-08-10 13:59:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-08-10 13:58:00	$183.69	SELL	280	$51,432.50	-	-		-	-
2026-08-10 13:57:00	$183.80	SELL	280	$51,462.90	-	-		-	-
2026-08-10 13:56:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-08-10 13:55:00	$183.82	SELL	280	$51,469.20	-	-		-	-
2026-08-10 13:54:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-08-10 13:53:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-08-10 13:52:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-08-10 13:51:00	$183.62	SELL	280	$51,413.60	-	-		-	-
2026-08-10 13:50:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-08-10 13:49:00	$183.96	SELL	280	$51,507.60	-	-		-	-
2026-08-10 13:48:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-08-10 13:47:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 13:46:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-08-10 13:45:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-08-10 13:44:00	$184.25	SELL	280	$51,589.70	-	-		-	-
2026-08-10 13:43:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-08-10 13:42:00	$183.87	SELL	280	$51,483.60	-	-		-	-
2026-08-10 13:41:00	$184.05	SELL	280	$51,533.70	-	-		-	-
2026-08-10 13:40:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 13:39:00	$184.50	SELL	280	$51,659.70	-	-		-	-
2026-08-10 13:38:00	$184.45	SELL	280	$51,644.60	-	-		-	-
2026-08-10 13:37:00	$184.24	SELL	280	$51,586.10	-	-		-	-
2026-08-10 13:36:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-08-10 13:35:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-08-10 13:34:00	$184.21	SELL	280	$51,580.00	-	-		-	-
2026-08-10 13:33:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-08-10 13:32:00	$183.91	SELL	280	$51,493.40	-	-		-	-
2026-08-10 13:31:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-08-10 13:30:00	$183.59	SELL	280	$51,406.50	-	-		-	-
2026-08-10 13:29:00	$183.58	SELL	280	$51,403.30	-	-		-	-
2026-08-10 13:28:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-08-10 13:27:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-08-10 13:26:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-08-10 13:25:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-08-10 13:24:00	$183.70	SELL	280	$51,436.00	-	-		-	-
2026-08-10 13:23:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-08-10 13:22:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-08-10 13:21:00	$183.50	SELL	280	$51,378.70	-	-		-	-
2026-08-10 13:20:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-08-10 13:19:00	$183.58	SELL	280	$51,401.70	-	-		-	-
2026-08-10 13:18:00	$183.54	SELL	280	$51,391.20	-	-		-	-
2026-08-10 13:17:00	$183.50	SELL	280	$51,378.60	-	-		-	-
2026-08-10 13:16:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-08-10 13:15:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-08-10 13:14:00	$183.73	SELL	280	$51,443.00	-	-		-	-
2026-08-10 13:13:00	$183.47	SELL	280	$51,371.60	-	-		-	-
2026-08-10 13:12:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-08-10 13:11:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-08-10 13:10:00	$183.35	SELL	280	$51,338.00	-	-		-	-
2026-08-10 13:09:00	$183.22	SELL	280	$51,300.20	-	-		-	-
2026-08-10 13:08:00	$183.20	SELL	280	$51,296.00	-	-		-	-
2026-08-10 13:07:00	$183.01	SELL	280	$51,242.80	-	-		-	-
2026-08-10 13:06:00	$183.00	SELL	280	$51,238.60	-	-		-	-
2026-08-10 13:05:00	$183.10	SELL	280	$51,268.00	-	-		-	-
2026-08-10 13:04:00	$183.24	SELL	280	$51,307.20	-	-		-	-
2026-08-10 13:03:00	$183.40	SELL	280	$51,352.00	-	-		-	-
2026-08-10 13:02:00	$183.45	SELL	280	$51,365.60	-	-		-	-
2026-08-10 13:01:00	$183.49	SELL	280	$51,377.20	-	-		-	-
2026-08-10 13:00:00	$183.39	SELL	280	$51,349.20	-	-		-	-
2026-08-10 12:59:00	$183.25	SELL	280	$51,310.00	-	-		-	-
2026-08-10 12:58:00	$183.20	SELL	280	$51,296.00	-	-		-	-
2026-08-10 12:57:00	$183.14	SELL	280	$51,279.20	-	-		-	-
2026-08-10 12:56:00	$183.05	SELL	280	$51,254.00	-	-		-	-
2026-08-10 12:55:00	$183.12	SELL	280	$51,273.60	-	-		-	-
2026-08-10 12:54:00	$183.05	SELL	280	$51,255.40	-	-		-	-
2026-08-10 12:53:00	$183.21	SELL	280	$51,297.40	-	-		-	-
2026-08-10 12:52:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-08-10 12:51:00	$182.96	SELL	280	$51,228.80	-	-		-	-
2026-08-10 12:50:00	$182.81	SELL	280	$51,186.20	-	-		-	-
2026-08-10 12:49:00	$182.84	SELL	280	$51,195.20	-	-		-	-
2026-08-10 12:48:00	$182.95	SELL	280	$51,227.40	-	-		-	-
2026-08-10 12:47:00	$183.04	SELL	280	$51,249.80	-	-		-	-
2026-08-10 12:46:00	$183.01	SELL	280	$51,242.80	-	-		-	-
2026-08-10 12:45:00	$183.00	SELL	280	$51,238.60	-	-		-	-
2026-08-10 12:44:00	$183.17	SELL	280	$51,286.20	-	-		-	-
2026-08-10 12:43:00	$183.10	SELL	280	$51,268.00	-	-		-	-
2026-08-10 12:42:00	$183.41	SELL	280	$51,356.20	-	-		-	-
2026-08-10 12:41:00	$183.47	SELL	280	$51,371.50	-	-		-	-
2026-08-10 12:40:00	$183.15	SELL	280	$51,280.60	-	-		-	-
2026-08-10 12:39:00	$182.91	SELL	280	$51,214.80	-	-		-	-
2026-08-10 12:38:00	$182.85	SELL	280	$51,198.00	-	-		-	-
2026-08-10 12:37:00	$182.91	SELL	280	$51,213.40	-	-		-	-
2026-08-10 12:36:00	$182.96	SELL	280	$51,228.80	-	-		-	-
2026-08-10 12:35:00	$182.73	SELL	280	$51,164.40	-	-		-	-
2026-08-10 12:34:00	$182.78	SELL	280	$51,179.20	-	-		-	-
2026-08-10 12:33:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-08-10 12:32:00	$182.75	SELL	280	$51,168.60	-	-		-	-
2026-08-10 12:31:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-08-10 12:30:00	$182.90	SELL	280	$51,212.00	-	-		-	-
2026-08-10 12:29:00	$182.87	SELL	280	$51,203.60	-	-		-	-
2026-08-10 12:28:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-08-10 12:27:00	$182.69	SELL	280	$51,153.20	-	-		-	-
2026-08-10 12:26:00	$182.63	SELL	280	$51,136.40	-	-		-	-
2026-08-10 12:25:00	$182.37	SELL	280	$51,063.30	-	-		-	-
2026-08-10 12:24:00	$182.41	SELL	280	$51,074.80	-	-		-	-
2026-08-10 12:23:00	$182.28	SELL	280	$51,038.40	-	-		-	-
2026-08-10 12:22:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-08-10 12:21:00	$182.26	SELL	280	$51,032.80	-	-		-	-
2026-08-10 12:20:00	$182.54	SELL	280	$51,111.20	-	-		-	-
2026-08-10 12:19:00	$182.57	SELL	280	$51,119.60	-	-		-	-
2026-08-10 12:18:00	$182.60	SELL	280	$51,128.00	-	-		-	-
2026-08-10 12:17:00	$182.58	SELL	280	$51,122.40	-	-		-	-
2026-08-10 12:16:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-08-10 12:15:00	$182.53	SELL	280	$51,107.00	-	-		-	-
2026-08-10 12:14:00	$182.68	SELL	280	$51,149.80	-	-		-	-
2026-08-10 12:13:00	$182.54	SELL	280	$51,111.20	-	-		-	-
2026-08-10 12:12:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-08-10 12:11:00	$182.75	SELL	280	$51,170.00	-	-		-	-
2026-08-10 12:10:00	$182.89	SELL	280	$51,209.20	-	-		-	-
2026-08-10 12:09:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-08-10 12:08:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-08-10 12:07:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-08-10 12:06:00	$182.65	SELL	280	$51,142.00	-	-		-	-
2026-08-10 12:05:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-08-10 12:04:00	$182.58	SELL	280	$51,122.40	-	-		-	-
2026-08-10 12:03:00	$182.84	SELL	280	$51,195.20	-	-		-	-
2026-08-10 12:02:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-08-10 12:01:00	$182.70	SELL	280	$51,156.00	-	-		-	-
2026-08-10 12:00:00	$182.87	SELL	280	$51,203.60	-	-		-	-
2026-08-10 11:59:00	$182.65	SELL	280	$51,140.60	-	-		-	-
2026-08-10 11:58:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-08-10 11:57:00	$182.79	SELL	280	$51,179.80	-	-		-	-
2026-08-10 11:56:00	$182.89	SELL	280	$51,209.20	-	-		-	-
2026-08-10 11:55:00	$182.75	SELL	280	$51,170.00	-	-		-	-
2026-08-10 11:54:00	$182.80	SELL	280	$51,184.00	-	-		-	-
2026-08-10 11:53:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-08-10 11:52:00	$182.75	SELL	280	$51,168.60	-	-		-	-
2026-08-10 11:51:00	$182.79	SELL	280	$51,180.80	-	-		-	-
2026-08-10 11:50:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-08-10 11:49:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-08-10 11:48:00	$182.33	SELL	280	$51,051.00	-	-		-	-
2026-08-10 11:47:00	$182.44	SELL	280	$51,083.20	-	-		-	-
2026-08-10 11:46:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-08-10 11:45:00	$181.85	SELL	280	$50,918.50	-	-		-	-
2026-08-10 11:44:00	$182.06	SELL	280	$50,976.80	-	-		-	-
2026-08-10 11:43:00	$181.93	SELL	280	$50,940.40	-	-		-	-
2026-08-10 11:42:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-08-10 11:41:00	$181.88	SELL	280	$50,927.80	-	-		-	-
2026-08-10 11:40:00	$182.10	SELL	280	$50,987.30	-	-		-	-
2026-08-10 11:39:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-08-10 11:38:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-08-10 11:37:00	$182.18	SELL	280	$51,009.80	-	-		-	-
2026-08-10 11:36:00	$182.45	SELL	280	$51,086.00	-	-		-	-
2026-08-10 11:35:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-08-10 11:34:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-08-10 11:33:00	$181.83	SELL	280	$50,912.40	-	-		-	-
2026-08-10 11:32:00	$181.89	SELL	280	$50,929.20	-	-		-	-
2026-08-10 11:31:00	$181.78	SELL	280	$50,897.00	-	-		-	-
2026-08-10 11:30:00	$181.79	SELL	280	$50,899.80	-	-		-	-
2026-08-10 11:29:00	$181.72	SELL	280	$50,881.50	-	-		-	-
2026-08-10 11:28:00	$181.74	SELL	280	$50,887.20	-	-		-	-
2026-08-10 11:27:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 11:26:00	$181.88	SELL	280	$50,927.80	-	-		-	-
2026-08-10 11:25:00	$181.70	SELL	280	$50,876.00	-	-		-	-
2026-08-10 11:24:00	$181.93	SELL	280	$50,940.40	-	-		-	-
2026-08-10 11:23:00	$182.12	SELL	280	$50,992.20	-	-		-	-
2026-08-10 11:22:00	$182.29	SELL	280	$51,041.20	-	-		-	-
2026-08-10 11:21:00	$182.77	SELL	280	$51,175.60	-	-		-	-
2026-08-10 11:20:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-08-10 11:19:00	$182.61	SELL	280	$51,129.40	-	-		-	-
2026-08-10 11:18:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-08-10 11:17:00	$182.34	SELL	280	$51,055.20	-	-		-	-
2026-08-10 11:16:00	$182.47	SELL	280	$51,090.20	-	-		-	-
2026-08-10 11:15:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-08-10 11:14:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-08-10 11:13:00	$182.39	SELL	280	$51,069.10	-	-		-	-
2026-08-10 11:12:00	$182.39	SELL	280	$51,069.20	-	-		-	-
2026-08-10 11:11:00	$182.36	SELL	280	$51,060.80	-	-		-	-
2026-08-10 11:10:00	$182.18	SELL	280	$51,009.40	-	-		-	-
2026-08-10 11:09:00	$182.36	SELL	280	$51,060.80	-	-		-	-
2026-08-10 11:08:00	$181.98	SELL	280	$50,954.40	-	-		-	-
2026-08-10 11:07:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-08-10 11:06:00	$181.66	SELL	280	$50,864.80	-	-		-	-
2026-08-10 11:05:00	$181.70	SELL	280	$50,876.00	-	-		-	-
2026-08-10 11:04:00	$181.54	SELL	280	$50,831.20	-	-		-	-
2026-08-10 11:03:00	$181.22	SELL	280	$50,741.60	-	-		-	-
2026-08-10 11:02:00	$181.51	SELL	280	$50,822.50	-	-		-	-
2026-08-10 11:01:00	$181.59	SELL	280	$50,845.20	-	-		-	-
2026-08-10 11:00:00	$181.70	SELL	280	$50,876.00	-	-		-	-
2026-08-10 10:59:00	$181.69	SELL	280	$50,871.80	-	-		-	-
2026-08-10 10:58:00	$181.92	SELL	280	$50,936.20	-	-		-	-
2026-08-10 10:57:00	$181.93	SELL	280	$50,940.40	-	-		-	-
2026-08-10 10:56:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-08-10 10:55:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-08-10 10:54:00	$181.66	SELL	280	$50,864.80	-	-		-	-
2026-08-10 10:53:00	$181.55	SELL	280	$50,834.00	-	-		-	-
2026-08-10 10:52:00	$181.43	SELL	280	$50,800.40	-	-		-	-
2026-08-10 10:51:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-08-10 10:50:00	$181.45	SELL	280	$50,806.00	-	-		-	-
2026-08-10 10:49:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-08-10 10:48:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-08-10 10:47:00	$182.05	SELL	280	$50,975.40	-	-		-	-
2026-08-10 10:46:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-08-10 10:45:00	$181.90	SELL	280	$50,932.00	-	-		-	-
2026-08-10 10:44:00	$181.71	SELL	280	$50,878.80	-	-		-	-
2026-08-10 10:43:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-08-10 10:42:00	$181.67	SELL	280	$50,867.60	-	-		-	-
2026-08-10 10:41:00	$181.94	SELL	280	$50,941.80	-	-		-	-
2026-08-10 10:40:00	$181.65	SELL	280	$50,863.30	-	-		-	-
2026-08-10 10:39:00	$181.31	SELL	280	$50,766.80	-	-		-	-
2026-08-10 10:38:00	$181.16	SELL	280	$50,723.40	-	-		-	-
2026-08-10 10:37:00	$181.10	SELL	280	$50,708.00	-	-		-	-
2026-08-10 10:36:00	$180.71	SELL	280	$50,598.80	-	-		-	-
2026-08-10 10:35:00	$180.60	SELL	280	$50,568.00	-	-		-	-
2026-08-10 10:34:00	$180.56	SELL	280	$50,556.80	-	-		-	-
2026-08-10 10:33:00	$180.79	SELL	280	$50,621.20	-	-		-	-
2026-08-10 10:32:00	$180.86	SELL	280	$50,640.80	-	-		-	-
2026-08-10 10:31:00	$180.38	SELL	280	$50,506.40	-	-		-	-
2026-08-10 10:30:00	$181.20	SELL	280	$50,736.00	-	-		-	-
2026-08-10 10:29:00	$180.75	SELL	280	$50,610.00	-	-		-	-
2026-08-10 10:28:00	$180.66	SELL	280	$50,584.80	-	-		-	-
2026-08-10 10:27:00	$181.07	SELL	280	$50,699.60	-	-		-	-
2026-08-10 10:26:00	$181.28	SELL	280	$50,758.40	-	-		-	-
2026-08-10 10:25:00	$181.19	SELL	280	$50,733.20	-	-		-	-
2026-08-10 10:24:00	$181.08	SELL	280	$50,702.40	-	-		-	-
2026-08-10 10:23:00	$180.80	SELL	280	$50,624.00	-	-		-	-
2026-08-10 10:22:00	$180.82	SELL	280	$50,629.60	-	-		-	-
2026-08-10 10:21:00	$180.57	SELL	280	$50,559.60	-	-		-	-
2026-08-10 10:20:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-08-10 10:19:00	$181.16	SELL	280	$50,724.80	-	-		-	-
2026-08-10 10:18:00	$181.30	SELL	280	$50,764.00	-	-		-	-
2026-08-10 10:17:00	$181.43	SELL	280	$50,800.40	-	-		-	-
2026-08-10 10:16:00	$181.25	SELL	280	$50,750.00	-	-		-	-
2026-08-10 10:15:00	$181.58	SELL	280	$50,842.40	-	-		-	-
2026-08-10 10:14:00	$181.36	SELL	280	$50,780.80	-	-		-	-
2026-08-10 10:13:00	$181.25	SELL	280	$50,750.00	-	-		-	-
2026-08-10 10:12:00	$181.01	SELL	280	$50,682.80	-	-		-	-
2026-08-10 10:11:00	$180.91	SELL	280	$50,654.80	-	-		-	-
2026-08-10 10:10:00	$181.00	SELL	280	$50,680.00	-	-		-	-
2026-08-10 10:09:00	$181.27	SELL	280	$50,755.60	-	-		-	-
2026-08-10 10:08:00	$181.26	SELL	280	$50,752.80	-	-		-	-
2026-08-10 10:07:00	$181.40	SELL	280	$50,792.00	-	-		-	-
2026-08-10 10:06:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-08-10 10:05:00	$181.22	SELL	280	$50,741.60	-	-		-	-
2026-08-10 10:04:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-08-10 10:03:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 10:02:00	$181.54	SELL	280	$50,831.20	-	-		-	-
2026-08-10 10:01:00	$181.37	SELL	280	$50,783.60	-	-		-	-
2026-08-10 10:00:00	$181.55	SELL	280	$50,834.00	-	-		-	-
2026-08-10 09:59:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 09:58:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 09:57:00	$180.76	SELL	280	$50,612.80	-	-		-	-
2026-08-10 09:56:00	$180.75	SELL	280	$50,610.00	-	-		-	-
2026-08-10 09:55:00	$180.33	SELL	280	$50,492.40	-	-		-	-
2026-08-10 09:54:00	$180.50	SELL	280	$50,540.00	-	-		-	-
2026-08-10 09:53:00	$180.86	SELL	280	$50,640.80	-	-		-	-
2026-08-10 09:52:00	$180.67	SELL	280	$50,587.60	-	-		-	-
2026-08-10 09:51:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-08-10 09:50:00	$180.33	SELL	280	$50,492.40	-	-		-	-
2026-08-10 09:49:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-08-10 09:48:00	$180.99	SELL	280	$50,677.20	-	-		-	-
2026-08-10 09:47:00	$181.58	SELL	280	$50,842.40	-	-		-	-
2026-08-10 09:46:00	$180.84	SELL	280	$50,635.20	-	-		-	-
2026-08-10 09:45:00	$180.10	SELL	280	$50,428.00	-	-		-	-
2026-08-10 09:44:00	$180.63	SELL	280	$50,576.40	-	-		-	-
2026-08-10 09:43:00	$181.01	SELL	280	$50,682.80	-	-		-	-
2026-08-10 09:42:00	$180.23	SELL	280	$50,464.40	-	-		-	-
2026-08-10 09:41:00	$179.87	SELL	280	$50,363.60	-	-		-	-
2026-08-10 09:40:00	$179.94	SELL	280	$50,383.20	-	-		-	-
2026-08-10 09:39:00	$180.44	SELL	280	$50,523.20	-	-		-	-
2026-08-10 09:38:00	$180.58	SELL	280	$50,562.40	-	-		-	-
2026-08-10 09:37:00	$180.48	SELL	280	$50,534.40	-	-		-	-
2026-08-10 09:36:00	$180.37	SELL	280	$50,503.60	-	-		-	-
2026-08-10 09:35:00	$180.00	SELL	280	$50,400.00	-	-		-	-
2026-08-10 09:34:00	$179.60	SELL	280	$50,288.00	-	-		-	-
2026-08-10 09:33:00	$180.32	SELL	280	$50,489.60	-	-		-	-
2026-08-10 09:32:00	$180.93	SELL	280	$50,660.40	-	-		-	-
2026-08-10 09:31:00	$179.83	SELL	280	$50,352.40	-	-		-	-
2026-08-10 09:30:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-08-07 15:59:00	$178.09	SELL	310	$55,207.90	-	-		-	-

Buy Times -> Sold

878 -> 76.77% -> 674

Sell Times -> Sold

1798 -> 37.49% -> 674

Average Cost

$49,984.89

Min: $48,902.00 - Max: $51,058.80

Average Hold Days

4.1 days

Min: 1 - Max: 5

Average Gain

$3,982.55

Min: $1,263.50 - Max: $6,898.60

Average Gain (%)

7.93%

Min: 2.52% - Max: 13.64%

Buy Times -> Still Hold

878 -> 23.23% -> 204

Avg. Hold Cost (Not Sold)

$49,689.09

Min: $49,117.10 - Max: $50,822.80

Avg. Hold Days (Not Sold)

8.6 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 11:19:00	$181.08	BUY	280	$50,702.40	-	-	Hold	-	-	7
2026-09-02 11:18:00	$181.02	BUY	280	$50,685.60	-	-	Hold	-	-	7
2026-09-02 11:17:00	$180.98	BUY	280	$50,674.40	-	-	Hold	-	-	7
2026-09-02 11:16:00	$180.95	BUY	280	$50,666.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$180.94	BUY	280	$50,663.20	-	-	Hold	-	-	7
2026-09-02 10:39:00	$180.91	BUY	280	$50,654.80	-	-	Hold	-	-	7
2026-09-02 10:38:00	$181.03	BUY	280	$50,688.40	-	-	Hold	-	-	7
2026-09-02 10:37:00	$180.98	BUY	280	$50,674.40	-	-	Hold	-	-	7
2026-09-02 10:35:00	$180.75	BUY	280	$50,610.00	-	-	Hold	-	-	7
2026-09-02 10:34:00	$180.84	BUY	280	$50,635.20	-	-	Hold	-	-	7
2026-09-02 10:33:00	$180.80	BUY	280	$50,624.00	-	-	Hold	-	-	7
2026-09-02 10:32:00	$180.85	BUY	280	$50,638.00	-	-	Hold	-	-	7
2026-09-02 10:31:00	$181.04	BUY	280	$50,691.20	-	-	Hold	-	-	7
2026-09-02 10:27:00	$181.11	BUY	280	$50,710.80	-	-	Hold	-	-	7
2026-09-02 10:25:00	$181.11	BUY	280	$50,710.80	-	-	Hold	-	-	7
2026-09-02 10:23:00	$181.06	BUY	280	$50,696.80	-	-	Hold	-	-	7
2026-09-02 10:22:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 10:21:00	$180.68	BUY	280	$50,590.40	-	-	Hold	-	-	7
2026-09-02 10:20:00	$180.51	BUY	280	$50,542.80	-	-	Hold	-	-	7
2026-09-02 10:19:00	$180.37	BUY	280	$50,503.60	-	-	Hold	-	-	7
2026-09-02 10:18:00	$180.44	BUY	280	$50,523.20	-	-	Hold	-	-	7
2026-09-02 10:17:00	$180.63	BUY	280	$50,576.40	-	-	Hold	-	-	7
2026-09-02 10:16:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 10:13:00	$180.62	BUY	280	$50,573.60	-	-	Hold	-	-	7
2026-09-02 10:12:00	$180.34	BUY	280	$50,495.20	-	-	Hold	-	-	7
2026-09-02 10:11:00	$180.64	BUY	280	$50,579.20	-	-	Hold	-	-	7
2026-09-02 10:10:00	$180.36	BUY	280	$50,500.80	-	-	Hold	-	-	7
2026-09-02 10:09:00	$180.74	BUY	280	$50,607.20	-	-	Hold	-	-	7
2026-09-02 10:08:00	$180.78	BUY	280	$50,618.40	-	-	Hold	-	-	7
2026-09-02 10:07:00	$180.80	BUY	280	$50,624.00	-	-	Hold	-	-	7
2026-09-02 10:06:00	$181.05	BUY	280	$50,694.00	-	-	Hold	-	-	7
2026-09-02 09:44:00	$180.86	BUY	280	$50,640.80	-	-	Hold	-	-	7
2026-09-02 09:42:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 09:41:00	$180.53	BUY	280	$50,548.40	-	-	Hold	-	-	7
2026-09-02 09:40:00	$180.82	BUY	280	$50,629.60	-	-	Hold	-	-	7
2026-09-02 09:39:00	$180.37	BUY	280	$50,503.60	-	-	Hold	-	-	7
2026-09-02 09:38:00	$180.47	BUY	280	$50,531.60	-	-	Hold	-	-	7
2026-09-02 09:37:00	$180.49	BUY	280	$50,537.20	-	-	Hold	-	-	7
2026-09-02 09:36:00	$181.17	BUY	280	$50,727.60	-	-	Hold	-	-	7
2026-09-02 09:35:00	$181.47	BUY	280	$50,811.60	-	-	Hold	-	-	7
2026-09-01 12:34:00	$181.51	BUY	280	$50,822.80	-	-	Hold	-	-	8
2026-09-01 12:33:00	$181.41	BUY	280	$50,794.80	-	-	Hold	-	-	8
2026-09-01 12:32:00	$181.39	BUY	280	$50,789.20	-	-	Hold	-	-	8
2026-09-01 12:31:00	$181.44	BUY	280	$50,803.20	-	-	Hold	-	-	8
2026-09-01 12:30:00	$181.38	BUY	280	$50,786.40	-	-	Hold	-	-	8
2026-09-01 09:35:00	$181.43	BUY	280	$50,800.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$180.99	BUY	280	$50,677.20	-	-	Hold	-	-	8
2026-09-01 09:33:00	$181.24	BUY	280	$50,747.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$181.30	BUY	280	$50,764.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$181.07	BUY	280	$50,699.60	-	-	Hold	-	-	8
2026-09-01 09:30:00	$181.15	BUY	280	$50,722.00	-	-	Hold	-	-	8
2026-08-31 15:49:00	$182.50	BUY	270	$49,275.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$182.53	BUY	270	$49,283.10	-	-	Hold	-	-	9
2026-08-31 15:47:00	$182.63	BUY	270	$49,310.10	-	-	Hold	-	-	9
2026-08-31 15:46:00	$182.66	BUY	270	$49,316.90	-	-	Hold	-	-	9
2026-08-31 15:42:00	$182.54	BUY	270	$49,285.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:40:00	$181.96	BUY	270	$49,129.20	-	-	Hold	-	-	9
2026-08-31 15:39:00	$181.92	BUY	270	$49,117.10	-	-	Hold	-	-	9
2026-08-31 15:38:00	$182.10	BUY	270	$49,167.80	-	-	Hold	-	-	9
2026-08-31 15:37:00	$182.15	BUY	270	$49,179.10	-	-	Hold	-	-	9
2026-08-31 15:36:00	$182.30	BUY	270	$49,221.00	-	-	Hold	-	-	9
2026-08-31 15:35:00	$182.29	BUY	270	$49,218.30	-	-	Hold	-	-	9
2026-08-31 15:34:00	$182.33	BUY	270	$49,229.10	-	-	Hold	-	-	9
2026-08-31 15:33:00	$182.23	BUY	270	$49,200.80	-	-	Hold	-	-	9
2026-08-31 15:32:00	$182.38	BUY	270	$49,241.20	-	-	Hold	-	-	9
2026-08-31 15:31:00	$182.40	BUY	270	$49,247.10	-	-	Hold	-	-	9
2026-08-31 15:30:00	$182.40	BUY	270	$49,246.60	-	-	Hold	-	-	9
2026-08-31 15:29:00	$182.42	BUY	270	$49,252.10	-	-	Hold	-	-	9
2026-08-31 15:28:00	$182.40	BUY	270	$49,247.10	-	-	Hold	-	-	9
2026-08-31 15:27:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:26:00	$182.38	BUY	270	$49,242.60	-	-	Hold	-	-	9
2026-08-31 15:25:00	$182.25	BUY	270	$49,207.50	-	-	Hold	-	-	9
2026-08-31 15:24:00	$182.19	BUY	270	$49,191.30	-	-	Hold	-	-	9
2026-08-31 15:23:00	$182.38	BUY	270	$49,242.40	-	-	Hold	-	-	9
2026-08-31 15:22:00	$182.37	BUY	270	$49,239.90	-	-	Hold	-	-	9
2026-08-31 15:21:00	$182.34	BUY	270	$49,232.90	-	-	Hold	-	-	9
2026-08-31 15:20:00	$182.45	BUY	270	$49,261.50	-	-	Hold	-	-	9
2026-08-31 15:19:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:18:00	$182.30	BUY	270	$49,221.80	-	-	Hold	-	-	9
2026-08-31 15:17:00	$182.28	BUY	270	$49,215.60	-	-	Hold	-	-	9
2026-08-31 15:16:00	$182.33	BUY	270	$49,229.80	-	-	Hold	-	-	9
2026-08-31 15:15:00	$182.18	BUY	270	$49,188.60	-	-	Hold	-	-	9
2026-08-31 15:14:00	$182.32	BUY	270	$49,226.40	-	-	Hold	-	-	9
2026-08-31 15:13:00	$182.39	BUY	270	$49,245.50	-	-	Hold	-	-	9
2026-08-31 15:12:00	$182.38	BUY	270	$49,242.60	-	-	Hold	-	-	9
2026-08-31 15:11:00	$182.31	BUY	270	$49,223.70	-	-	Hold	-	-	9
2026-08-31 15:10:00	$182.42	BUY	270	$49,254.60	-	-	Hold	-	-	9
2026-08-31 15:09:00	$182.43	BUY	270	$49,254.80	-	-	Hold	-	-	9
2026-08-31 15:08:00	$182.45	BUY	270	$49,261.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:06:00	$182.47	BUY	270	$49,265.60	-	-	Hold	-	-	9
2026-08-31 15:05:00	$182.36	BUY	270	$49,237.20	-	-	Hold	-	-	9
2026-08-31 15:04:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:03:00	$182.50	BUY	270	$49,275.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$182.47	BUY	270	$49,266.90	-	-	Hold	-	-	9
2026-08-31 15:01:00	$182.44	BUY	270	$49,257.40	-	-	Hold	-	-	9
2026-08-31 15:00:00	$182.48	BUY	270	$49,269.60	-	-	Hold	-	-	9
2026-08-31 14:59:00	$182.40	BUY	270	$49,248.00	-	-	Hold	-	-	9
2026-08-31 14:58:00	$182.52	BUY	270	$49,281.50	-	-	Hold	-	-	9
2026-08-31 14:57:00	$182.31	BUY	270	$49,223.70	-	-	Hold	-	-	9
2026-08-31 14:56:00	$182.37	BUY	270	$49,239.90	-	-	Hold	-	-	9
2026-08-31 14:55:00	$182.30	BUY	270	$49,220.00	-	-	Hold	-	-	9
2026-08-31 14:54:00	$182.28	BUY	270	$49,214.20	-	-	Hold	-	-	9
2026-08-31 14:53:00	$182.40	BUY	270	$49,248.00	-	-	Hold	-	-	9
2026-08-31 14:52:00	$182.35	BUY	270	$49,234.50	-	-	Hold	-	-	9
2026-08-31 14:51:00	$182.43	BUY	270	$49,256.10	-	-	Hold	-	-	9
2026-08-31 14:50:00	$182.45	BUY	270	$49,260.10	-	-	Hold	-	-	9
2026-08-31 14:49:00	$182.39	BUY	270	$49,245.60	-	-	Hold	-	-	9
2026-08-31 14:48:00	$182.49	BUY	270	$49,272.30	-	-	Hold	-	-	9
2026-08-31 14:47:00	$182.52	BUY	270	$49,280.40	-	-	Hold	-	-	9
2026-08-31 14:46:00	$182.55	BUY	270	$49,287.10	-	-	Hold	-	-	9
2026-08-31 14:45:00	$182.60	BUY	270	$49,302.00	-	-	Hold	-	-	9
2026-08-31 14:44:00	$182.51	BUY	270	$49,277.70	-	-	Hold	-	-	9
2026-08-31 14:43:00	$182.54	BUY	270	$49,285.80	-	-	Hold	-	-	9
2026-08-31 14:42:00	$182.66	BUY	270	$49,316.90	-	-	Hold	-	-	9
2026-08-31 14:41:00	$182.72	BUY	270	$49,334.40	-	-	Hold	-	-	9
2026-08-31 14:40:00	$182.79	BUY	270	$49,353.30	-	-	Hold	-	-	9
2026-08-31 14:39:00	$182.71	BUY	270	$49,331.70	-	-	Hold	-	-	9
2026-08-31 14:38:00	$182.68	BUY	270	$49,323.60	-	-	Hold	-	-	9
2026-08-31 14:37:00	$182.62	BUY	270	$49,307.40	-	-	Hold	-	-	9
2026-08-31 14:36:00	$182.76	BUY	270	$49,345.20	-	-	Hold	-	-	9
2026-08-31 14:35:00	$182.82	BUY	270	$49,362.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$182.77	BUY	270	$49,347.90	-	-	Hold	-	-	9
2026-08-31 14:33:00	$182.91	BUY	270	$49,385.70	-	-	Hold	-	-	9
2026-08-31 14:32:00	$182.91	BUY	270	$49,384.40	-	-	Hold	-	-	9
2026-08-31 14:31:00	$182.89	BUY	270	$49,380.30	-	-	Hold	-	-	9
2026-08-31 14:30:00	$183.03	BUY	270	$49,416.80	-	-	Hold	-	-	9
2026-08-31 14:29:00	$182.92	BUY	270	$49,388.40	-	-	Hold	-	-	9
2026-08-31 14:28:00	$182.96	BUY	270	$49,398.90	-	-	Hold	-	-	9
2026-08-31 14:27:00	$182.79	BUY	270	$49,353.30	-	-	Hold	-	-	9
2026-08-31 14:26:00	$183.14	BUY	270	$49,447.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$183.15	BUY	270	$49,450.50	-	-	Hold	-	-	9
2026-08-31 14:24:00	$183.05	BUY	270	$49,423.50	-	-	Hold	-	-	9
2026-08-31 14:23:00	$183.12	BUY	270	$49,442.40	-	-	Hold	-	-	9
2026-08-31 14:22:00	$183.45	BUY	270	$49,530.10	-	-	Hold	-	-	9
2026-08-31 14:21:00	$183.39	BUY	270	$49,515.30	-	-	Hold	-	-	9
2026-08-31 14:20:00	$183.42	BUY	270	$49,523.40	-	-	Hold	-	-	9
2026-08-31 14:19:00	$183.47	BUY	270	$49,535.90	-	-	Hold	-	-	9
2026-08-31 14:18:00	$183.42	BUY	270	$49,524.60	-	-	Hold	-	-	9
2026-08-31 14:17:00	$183.50	BUY	270	$49,545.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$183.41	BUY	270	$49,521.20	-	-	Hold	-	-	9
2026-08-31 14:03:00	$183.48	BUY	270	$49,539.60	-	-	Hold	-	-	9
2026-08-31 14:02:00	$183.32	BUY	270	$49,496.40	-	-	Hold	-	-	9
2026-08-31 14:01:00	$183.18	BUY	270	$49,459.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$183.19	BUY	270	$49,461.30	-	-	Hold	-	-	9
2026-08-31 13:59:00	$183.36	BUY	270	$49,507.20	-	-	Hold	-	-	9
2026-08-31 13:58:00	$183.46	BUY	270	$49,532.90	-	-	Hold	-	-	9
2026-08-31 13:57:00	$183.28	BUY	270	$49,485.60	-	-	Hold	-	-	9
2026-08-31 13:46:00	$183.50	BUY	270	$49,543.60	-	-	Hold	-	-	9
2026-08-31 13:40:00	$183.41	BUY	270	$49,521.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$183.45	BUY	270	$49,530.10	-	-	Hold	-	-	9
2026-08-31 13:37:00	$183.43	BUY	270	$49,526.10	-	-	Hold	-	-	9
2026-08-31 13:36:00	$183.43	BUY	270	$49,524.80	-	-	Hold	-	-	9
2026-08-31 13:35:00	$183.44	BUY	270	$49,528.80	-	-	Hold	-	-	9
2026-08-31 13:34:00	$183.25	BUY	270	$49,477.50	-	-	Hold	-	-	9
2026-08-31 13:33:00	$183.26	BUY	270	$49,478.90	-	-	Hold	-	-	9
2026-08-31 13:32:00	$183.16	BUY	270	$49,453.20	-	-	Hold	-	-	9
2026-08-31 13:31:00	$183.25	BUY	270	$49,476.10	-	-	Hold	-	-	9
2026-08-31 13:30:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:29:00	$183.20	BUY	270	$49,464.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$183.06	BUY	270	$49,426.50	-	-	Hold	-	-	9
2026-08-31 13:27:00	$183.19	BUY	270	$49,459.90	-	-	Hold	-	-	9
2026-08-31 13:26:00	$183.06	BUY	270	$49,426.20	-	-	Hold	-	-	9
2026-08-31 13:25:00	$183.10	BUY	270	$49,436.30	-	-	Hold	-	-	9
2026-08-31 13:24:00	$183.11	BUY	270	$49,439.70	-	-	Hold	-	-	9
2026-08-31 13:23:00	$182.99	BUY	270	$49,405.90	-	-	Hold	-	-	9
2026-08-31 13:22:00	$183.02	BUY	270	$49,415.40	-	-	Hold	-	-	9
2026-08-31 13:21:00	$182.98	BUY	270	$49,405.20	-	-	Hold	-	-	9
2026-08-31 13:20:00	$183.04	BUY	270	$49,420.80	-	-	Hold	-	-	9
2026-08-31 13:19:00	$182.94	BUY	270	$49,394.80	-	-	Hold	-	-	9
2026-08-31 13:18:00	$182.99	BUY	270	$49,407.30	-	-	Hold	-	-	9
2026-08-31 13:17:00	$182.97	BUY	270	$49,401.90	-	-	Hold	-	-	9
2026-08-31 13:16:00	$183.06	BUY	270	$49,426.70	-	-	Hold	-	-	9
2026-08-31 13:15:00	$183.12	BUY	270	$49,442.40	-	-	Hold	-	-	9
2026-08-31 13:14:00	$183.09	BUY	270	$49,432.90	-	-	Hold	-	-	9
2026-08-31 13:13:00	$183.10	BUY	270	$49,435.60	-	-	Hold	-	-	9
2026-08-31 13:12:00	$183.13	BUY	270	$49,443.80	-	-	Hold	-	-	9
2026-08-31 13:11:00	$182.98	BUY	270	$49,404.40	-	-	Hold	-	-	9
2026-08-31 13:10:00	$183.07	BUY	270	$49,428.90	-	-	Hold	-	-	9
2026-08-31 13:09:00	$182.88	BUY	270	$49,377.60	-	-	Hold	-	-	9
2026-08-31 13:08:00	$182.91	BUY	270	$49,385.70	-	-	Hold	-	-	9
2026-08-31 13:07:00	$183.08	BUY	270	$49,431.60	-	-	Hold	-	-	9
2026-08-31 13:06:00	$183.08	BUY	270	$49,431.60	-	-	Hold	-	-	9
2026-08-31 13:05:00	$183.10	BUY	270	$49,437.00	-	-	Hold	-	-	9
2026-08-31 13:04:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:03:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:02:00	$183.06	BUY	270	$49,426.20	-	-	Hold	-	-	9
2026-08-31 13:01:00	$182.84	BUY	270	$49,366.80	-	-	Hold	-	-	9
2026-08-31 13:00:00	$182.85	BUY	270	$49,369.60	-	-	Hold	-	-	9
2026-08-31 12:59:00	$183.16	BUY	270	$49,453.20	-	-	Hold	-	-	9
2026-08-31 12:58:00	$183.38	BUY	270	$49,512.50	-	-	Hold	-	-	9
2026-08-31 12:57:00	$183.33	BUY	270	$49,498.80	-	-	Hold	-	-	9
2026-08-31 12:56:00	$183.38	BUY	270	$49,512.60	-	-	Hold	-	-	9
2026-08-31 12:55:00	$183.47	BUY	270	$49,536.90	-	-	Hold	-	-	9
2026-08-31 12:54:00	$183.55	BUY	270	$49,557.50	-	-	Hold	-	-	9
2026-08-31 12:53:00	$183.55	BUY	270	$49,557.60	-	-	Hold	-	-	9
2026-08-31 12:52:00	$183.60	BUY	270	$49,572.00	-	-	Hold	-	-	9
2026-08-31 12:51:00	$183.40	BUY	270	$49,518.00	-	-	Hold	-	-	9
2026-08-31 12:50:00	$183.50	BUY	270	$49,545.00	-	-	Hold	-	-	9
2026-08-31 12:49:00	$183.47	BUY	270	$49,536.90	-	-	Hold	-	-	9
2026-08-31 12:48:00	$183.68	BUY	270	$49,592.20	-	-	Hold	-	-	9
2026-08-31 12:47:00	$183.83	BUY	270	$49,634.10	-	-	Hold	-	-	9
2026-08-31 11:31:00	$183.95	BUY	270	$49,665.10	-	-	Hold	-	-	9
2026-08-24 12:05:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-08-24 12:04:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-08-24 12:03:00	$192.51	SELL	270	$51,978.40	-	-		-	-
2026-08-24 12:01:00	$192.47	SELL	270	$51,966.90	-	-		-	-
2026-08-24 11:57:00	$192.46	SELL	270	$51,964.00	-	-		-	-
2026-08-24 11:56:00	$192.47	SELL	270	$51,968.10	-	-		-	-
2026-08-24 11:55:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-08-24 11:54:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-08-24 11:52:00	$192.55	SELL	270	$51,988.00	-	-		-	-
2026-08-24 11:51:00	$192.58	SELL	270	$51,997.10	-	-		-	-
2026-08-24 11:50:00	$192.56	SELL	270	$51,990.90	-	-		-	-
2026-08-24 11:49:00	$192.86	SELL	270	$52,071.60	-	-		-	-
2026-08-24 11:48:00	$192.93	SELL	270	$52,090.40	-	-		-	-
2026-08-24 11:47:00	$192.69	SELL	270	$52,024.90	-	-		-	-
2026-08-24 11:46:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-08-24 11:45:00	$193.03	SELL	270	$52,118.30	-	-		-	-
2026-08-24 11:44:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-08-24 11:43:00	$192.98	SELL	270	$52,104.20	-	-		-	-
2026-08-24 11:42:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-08-24 11:41:00	$193.00	SELL	270	$52,109.70	-	-		-	-
2026-08-24 11:40:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-08-24 11:39:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-08-24 11:38:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-08-24 11:37:00	$193.09	SELL	270	$52,133.10	-	-		-	-
2026-08-24 11:36:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-08-24 11:35:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-08-24 11:34:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-08-24 11:33:00	$193.29	SELL	270	$52,188.30	-	-		-	-
2026-08-24 11:32:00	$193.16	SELL	270	$52,154.00	-	-		-	-
2026-08-24 11:31:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-08-24 11:30:00	$192.83	SELL	270	$52,064.10	-	-		-	-
2026-08-24 11:29:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-08-24 11:28:00	$192.54	SELL	270	$51,985.80	-	-		-	-
2026-08-24 11:27:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-08-24 11:26:00	$192.57	SELL	270	$51,992.60	-	-		-	-
2026-08-24 11:25:00	$192.62	SELL	270	$52,007.40	-	-		-	-
2026-08-24 11:24:00	$192.84	SELL	270	$52,066.00	-	-		-	-
2026-08-24 11:23:00	$192.70	SELL	270	$52,028.60	-	-		-	-
2026-08-24 11:22:00	$192.73	SELL	270	$52,035.80	-	-		-	-
2026-08-24 11:21:00	$192.69	SELL	270	$52,027.40	-	-		-	-
2026-08-24 11:20:00	$192.78	SELL	270	$52,051.20	-	-		-	-
2026-08-24 11:19:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-08-24 11:18:00	$192.68	SELL	270	$52,023.60	-	-		-	-
2026-08-24 11:17:00	$192.44	SELL	270	$51,958.80	-	-		-	-
2026-08-24 11:16:00	$192.38	SELL	270	$51,943.50	-	-		-	-
2026-08-24 11:15:00	$192.37	SELL	270	$51,940.00	-	-		-	-
2026-08-24 11:14:00	$192.41	SELL	270	$51,949.40	-	-		-	-
2026-08-24 11:11:00	$192.36	SELL	270	$51,936.80	-	-		-	-
2026-08-24 11:10:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-08-24 11:09:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-08-24 11:02:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 11:01:00	$192.53	SELL	270	$51,983.10	-	-		-	-
2026-08-24 11:00:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-08-24 10:59:00	$192.43	SELL	270	$51,956.10	-	-		-	-
2026-08-24 10:58:00	$192.41	SELL	270	$51,950.30	-	-		-	-
2026-08-24 10:57:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-08-24 10:56:00	$192.44	SELL	270	$51,957.40	-	-		-	-
2026-08-24 10:55:00	$192.34	SELL	270	$51,932.30	-	-		-	-
2026-08-24 10:54:00	$192.43	SELL	270	$51,957.10	-	-		-	-
2026-08-24 10:53:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 10:52:00	$192.40	SELL	270	$51,946.60	-	-		-	-
2026-08-24 10:51:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-08-24 10:50:00	$192.36	SELL	270	$51,936.90	-	-		-	-
2026-08-24 10:48:00	$192.37	SELL	270	$51,940.30	-	-		-	-
2026-08-24 10:47:00	$192.54	SELL	270	$51,985.80	-	-		-	-
2026-08-24 10:46:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-08-24 10:45:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-08-24 10:44:00	$192.53	SELL	270	$51,983.10	-	-		-	-
2026-08-24 10:43:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-08-24 10:42:00	$192.79	SELL	270	$52,051.90	-	-		-	-
2026-08-24 10:41:00	$193.04	SELL	270	$52,119.40	-	-		-	-
2026-08-24 10:40:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-08-24 10:39:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-08-24 10:38:00	$193.17	SELL	270	$52,155.90	-	-		-	-
2026-08-24 10:37:00	$193.02	SELL	270	$52,115.60	-	-		-	-
2026-08-24 10:36:00	$192.98	SELL	270	$52,103.20	-	-		-	-
2026-08-24 10:35:00	$192.87	SELL	270	$52,073.60	-	-		-	-
2026-08-24 10:34:00	$192.83	SELL	270	$52,062.80	-	-		-	-
2026-08-24 10:33:00	$192.88	SELL	270	$52,076.70	-	-		-	-
2026-08-24 10:32:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-08-24 10:31:00	$193.01	SELL	270	$52,112.70	-	-		-	-
2026-08-24 10:30:00	$193.20	SELL	270	$52,162.60	-	-		-	-
2026-08-24 10:29:00	$193.23	SELL	270	$52,172.10	-	-		-	-
2026-08-24 10:28:00	$192.60	SELL	270	$52,003.00	-	-		-	-
2026-08-24 10:27:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-08-24 10:26:00	$192.47	SELL	270	$51,967.10	-	-		-	-
2026-08-24 10:25:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 10:24:00	$192.17	SELL	270	$51,885.50	-	-		-	-
2026-08-24 10:23:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-08-24 10:22:00	$192.29	SELL	270	$51,916.90	-	-		-	-
2026-08-24 10:21:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-08-24 10:20:00	$191.41	SELL	270	$51,680.70	-	-		-	-
2026-08-24 10:19:00	$191.70	SELL	270	$51,757.60	-	-		-	-
2026-08-24 10:18:00	$191.23	SELL	270	$51,630.80	-	-		-	-
2026-08-24 10:17:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-08-24 10:16:00	$191.76	SELL	270	$51,774.70	-	-		-	-
2026-08-24 10:15:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-08-24 10:14:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-08-24 10:13:00	$191.37	SELL	270	$51,668.60	-	-		-	-
2026-08-24 10:12:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-08-24 10:11:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-08-24 10:10:00	$190.88	SELL	270	$51,536.20	-	-		-	-
2026-08-24 10:09:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-08-24 10:08:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-08-24 10:07:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-08-24 10:06:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-08-24 10:05:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-08-24 10:04:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-08-24 10:03:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-08-24 10:02:00	$191.12	SELL	270	$51,602.40	-	-		-	-
2026-08-24 10:01:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-08-24 10:00:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-08-24 09:59:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-08-24 09:58:00	$190.66	SELL	270	$51,478.20	-	-		-	-
2026-08-24 09:57:00	$190.78	SELL	270	$51,510.60	-	-		-	-
2026-08-24 09:56:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-08-24 09:55:00	$190.52	SELL	270	$51,440.40	-	-		-	-
2026-08-24 09:54:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-08-24 09:41:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-08-24 09:40:00	$190.87	SELL	270	$51,534.90	-	-		-	-
2026-08-24 09:39:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-08-24 09:37:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-08-24 09:36:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-08-24 09:34:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-08-24 09:33:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-08-24 09:32:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-08-24 09:31:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-08-24 09:30:00	$188.63	SELL	270	$50,930.10	-	-		-	-
2026-08-21 10:59:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-08-19 10:55:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-08-19 10:54:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-08-19 10:53:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-08-19 10:52:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-08-19 10:51:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-08-19 10:50:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-08-19 10:49:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-08-19 10:48:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-08-19 10:47:00	$188.59	SELL	280	$52,805.20	-	-		-	-
2026-08-19 10:46:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-08-19 10:45:00	$188.68	SELL	280	$52,830.40	-	-		-	-
2026-08-19 10:44:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-08-19 10:43:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-08-19 10:41:00	$188.55	SELL	280	$52,794.00	-	-		-	-
2026-08-19 10:40:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-08-19 10:39:00	$188.71	SELL	280	$52,838.80	-	-		-	-
2026-08-19 10:38:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-08-19 10:37:00	$188.90	SELL	280	$52,892.00	-	-		-	-
2026-08-19 10:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-08-19 10:35:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-08-19 10:34:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-08-19 10:33:00	$188.08	SELL	280	$52,662.40	-	-		-	-
2026-08-19 10:32:00	$188.24	SELL	280	$52,707.20	-	-		-	-
2026-08-19 10:31:00	$188.39	SELL	280	$52,749.20	-	-		-	-
2026-08-19 10:30:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-08-19 10:28:00	$188.14	SELL	280	$52,679.20	-	-		-	-
2026-08-19 10:27:00	$188.16	SELL	280	$52,684.80	-	-		-	-
2026-08-19 10:26:00	$188.09	SELL	280	$52,665.20	-	-		-	-
2026-08-19 10:24:00	$188.07	SELL	280	$52,659.60	-	-		-	-
2026-08-19 10:23:00	$188.28	SELL	280	$52,718.40	-	-		-	-
2026-08-19 10:22:00	$188.68	SELL	280	$52,830.40	-	-		-	-
2026-08-19 10:21:00	$188.27	SELL	280	$52,715.60	-	-		-	-
2026-08-19 10:20:00	$187.75	SELL	280	$52,570.00	-	-		-	-
2026-08-19 10:19:00	$187.97	SELL	280	$52,631.60	-	-		-	-
2026-08-19 10:18:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-08-19 10:17:00	$187.69	SELL	280	$52,553.20	-	-		-	-
2026-08-19 10:16:00	$187.56	SELL	280	$52,516.80	-	-		-	-
2026-08-19 10:15:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-08-19 10:14:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-08-19 10:13:00	$187.79	SELL	280	$52,581.20	-	-		-	-
2026-08-19 10:12:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-08-19 10:11:00	$187.86	SELL	280	$52,600.80	-	-		-	-
2026-08-19 10:10:00	$187.87	SELL	280	$52,603.60	-	-		-	-
2026-08-19 10:09:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-08-19 10:08:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-08-19 10:07:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-08-19 10:06:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-08-19 10:05:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-08-19 10:04:00	$187.70	SELL	280	$52,556.00	-	-		-	-
2026-08-19 10:03:00	$187.98	SELL	280	$52,634.40	-	-		-	-
2026-08-19 10:02:00	$187.91	SELL	280	$52,614.80	-	-		-	-
2026-08-19 10:01:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-08-19 10:00:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-08-19 09:59:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-08-19 09:58:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-08-19 09:57:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-08-19 09:56:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-08-19 09:55:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-08-19 09:54:00	$187.01	SELL	280	$52,362.80	-	-		-	-
2026-08-19 09:53:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-08-19 09:52:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-17 15:56:00	$179.01	BUY	280	$50,123.20	2026-08-19 09:52:00	$186.40	Sold	$2,068.75	4.13%	2
2026-08-14 10:30:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-08-14 10:29:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-08-14 10:28:00	$186.70	SELL	280	$52,276.00	-	-		-	-
2026-08-14 10:27:00	$186.81	SELL	280	$52,306.80	-	-		-	-
2026-08-14 10:26:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-08-14 10:25:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-08-14 10:24:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-08-14 10:23:00	$186.52	SELL	280	$52,225.60	-	-		-	-
2026-08-14 10:22:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-08-14 10:21:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-08-14 10:20:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-08-14 10:16:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-08-14 10:13:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-08-14 10:12:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-08-14 10:10:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-08-11 15:59:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-08-11 15:58:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-08-11 15:57:00	$184.77	SELL	280	$51,735.60	-	-		-	-
2026-08-11 15:56:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-08-11 15:55:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-08-11 15:54:00	$185.44	SELL	280	$51,923.20	-	-		-	-
2026-08-11 15:53:00	$185.51	SELL	280	$51,942.10	-	-		-	-
2026-08-11 15:52:00	$185.46	SELL	280	$51,928.80	-	-		-	-
2026-08-11 15:51:00	$185.68	SELL	280	$51,990.40	-	-		-	-
2026-08-11 15:50:00	$185.62	SELL	280	$51,973.70	-	-		-	-
2026-08-11 15:49:00	$186.48	SELL	280	$52,215.60	-	-		-	-
2026-08-11 15:48:00	$186.46	SELL	280	$52,207.40	-	-		-	-
2026-08-11 15:47:00	$186.39	SELL	280	$52,189.20	-	-		-	-
2026-08-11 15:46:00	$186.60	SELL	280	$52,246.60	-	-		-	-
2026-08-11 15:45:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-08-11 15:44:00	$186.65	SELL	280	$52,262.00	-	-		-	-
2026-08-11 15:43:00	$186.53	SELL	280	$52,227.00	-	-		-	-
2026-08-11 15:42:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-08-11 15:41:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-11 15:40:00	$186.52	SELL	280	$52,224.20	-	-		-	-
2026-08-11 15:39:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-08-11 15:38:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-08-11 15:37:00	$186.53	SELL	280	$52,229.60	-	-		-	-
2026-08-11 15:36:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-08-11 15:35:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 15:34:00	$186.51	SELL	280	$52,221.40	-	-		-	-
2026-08-11 15:33:00	$186.56	SELL	280	$52,238.00	-	-		-	-
2026-08-11 15:32:00	$186.22	SELL	280	$52,142.50	-	-		-	-
2026-08-11 15:31:00	$186.26	SELL	280	$52,153.80	-	-		-	-
2026-08-11 15:30:00	$186.12	SELL	280	$52,113.10	-	-		-	-
2026-08-11 15:29:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-08-11 15:28:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-08-11 15:27:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-08-11 15:26:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-08-11 15:25:00	$185.93	SELL	280	$52,059.70	-	-		-	-
2026-08-11 15:24:00	$185.92	SELL	280	$52,056.60	-	-		-	-
2026-08-11 15:23:00	$185.99	SELL	280	$52,078.10	-	-		-	-
2026-08-11 15:22:00	$185.97	SELL	280	$52,070.90	-	-		-	-
2026-08-11 15:21:00	$186.05	SELL	280	$52,094.20	-	-		-	-
2026-08-11 15:20:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-08-11 15:19:00	$186.14	SELL	280	$52,119.50	-	-		-	-
2026-08-11 15:18:00	$186.15	SELL	280	$52,120.80	-	-		-	-
2026-08-11 15:17:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-08-11 15:16:00	$186.25	SELL	280	$52,149.20	-	-		-	-
2026-08-11 15:15:00	$186.24	SELL	280	$52,145.80	-	-		-	-
2026-08-11 15:14:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 15:13:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-08-11 15:12:00	$186.15	SELL	280	$52,123.10	-	-		-	-
2026-08-11 15:11:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 15:10:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-08-11 15:09:00	$186.25	SELL	280	$52,149.40	-	-		-	-
2026-08-11 15:08:00	$186.25	SELL	280	$52,150.20	-	-		-	-
2026-08-11 15:07:00	$186.00	SELL	280	$52,078.60	-	-		-	-
2026-08-11 15:06:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-08-11 15:05:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 15:04:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-08-11 15:03:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-08-11 15:02:00	$186.40	SELL	280	$52,191.10	-	-		-	-
2026-08-11 15:01:00	$186.30	SELL	280	$52,165.40	-	-		-	-
2026-08-11 15:00:00	$186.35	SELL	280	$52,178.00	-	-		-	-
2026-08-11 14:59:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-08-11 14:58:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-08-11 14:57:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-08-11 14:56:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-08-11 14:55:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-08-11 14:54:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 14:53:00	$186.67	SELL	280	$52,268.20	-	-		-	-
2026-08-11 14:52:00	$186.74	SELL	280	$52,287.20	-	-		-	-
2026-08-11 14:51:00	$186.84	SELL	280	$52,313.80	-	-		-	-
2026-08-11 14:50:00	$186.91	SELL	280	$52,333.80	-	-		-	-
2026-08-11 14:49:00	$186.98	SELL	280	$52,353.00	-	-		-	-
2026-08-11 14:48:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-08-11 14:47:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-08-11 14:46:00	$186.95	SELL	280	$52,346.00	-	-		-	-
2026-08-11 14:45:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-08-11 14:44:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-08-11 14:43:00	$186.80	SELL	280	$52,302.60	-	-		-	-
2026-08-11 14:42:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-08-11 14:41:00	$186.83	SELL	280	$52,313.00	-	-		-	-
2026-08-11 14:40:00	$186.69	SELL	280	$52,271.80	-	-		-	-
2026-08-11 14:39:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-08-11 14:38:00	$186.78	SELL	280	$52,298.40	-	-		-	-
2026-08-11 14:37:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-08-11 14:36:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-08-11 14:35:00	$186.60	SELL	280	$52,248.10	-	-		-	-
2026-08-11 14:34:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 14:33:00	$186.47	SELL	280	$52,211.70	-	-		-	-
2026-08-11 14:32:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-08-11 14:31:00	$186.52	SELL	280	$52,225.60	-	-		-	-
2026-08-11 14:30:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 14:29:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-08-11 14:28:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-11 14:27:00	$186.37	SELL	280	$52,183.70	-	-		-	-
2026-08-11 14:26:00	$186.42	SELL	280	$52,197.50	-	-		-	-
2026-08-11 14:25:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-08-11 14:24:00	$186.50	SELL	280	$52,218.60	-	-		-	-
2026-08-11 14:23:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-08-11 14:22:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-08-11 14:21:00	$186.40	SELL	280	$52,190.60	-	-		-	-
2026-08-11 14:20:00	$186.45	SELL	280	$52,206.50	-	-		-	-
2026-08-11 14:19:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-08-11 14:18:00	$186.41	SELL	280	$52,193.40	-	-		-	-
2026-08-11 14:17:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-08-11 14:16:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-11 14:15:00	$186.51	SELL	280	$52,221.40	-	-		-	-
2026-08-11 14:14:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-08-11 14:13:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-08-11 14:12:00	$186.30	SELL	280	$52,162.60	-	-		-	-
2026-08-11 14:11:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-08-11 14:10:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-08-11 14:09:00	$186.02	SELL	280	$52,084.20	-	-		-	-
2026-08-11 14:08:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-08-11 14:07:00	$186.05	SELL	280	$52,092.60	-	-		-	-
2026-08-11 14:06:00	$186.04	SELL	280	$52,089.80	-	-		-	-
2026-08-11 14:05:00	$186.20	SELL	280	$52,135.00	-	-		-	-
2026-08-11 14:04:00	$186.14	SELL	280	$52,120.40	-	-		-	-
2026-08-11 14:03:00	$186.14	SELL	280	$52,117.80	-	-		-	-
2026-08-11 14:02:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-08-11 14:01:00	$186.07	SELL	280	$52,098.20	-	-		-	-
2026-08-11 14:00:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-08-11 13:59:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-08-11 13:58:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 13:57:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-08-11 13:56:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-08-11 13:55:00	$186.12	SELL	280	$52,112.90	-	-		-	-
2026-08-11 13:54:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-08-11 13:53:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-08-11 13:52:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-08-11 13:51:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-08-11 13:50:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-08-11 13:49:00	$185.98	SELL	280	$52,074.20	-	-		-	-
2026-08-11 13:48:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-08-11 13:47:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-08-11 13:46:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-08-11 13:45:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-08-11 13:44:00	$185.58	SELL	280	$51,963.40	-	-		-	-
2026-08-11 13:43:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-08-11 13:42:00	$185.60	SELL	280	$51,966.70	-	-		-	-
2026-08-11 13:41:00	$185.24	SELL	280	$51,867.20	-	-		-	-
2026-08-11 13:40:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-11 13:39:00	$185.28	SELL	280	$51,877.00	-	-		-	-
2026-08-11 13:38:00	$185.26	SELL	280	$51,871.40	-	-		-	-
2026-08-11 13:37:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-08-11 13:36:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-08-11 13:35:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-08-11 13:34:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-08-11 13:33:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-08-11 13:32:00	$185.40	SELL	280	$51,911.60	-	-		-	-
2026-08-11 13:31:00	$185.45	SELL	280	$51,926.00	-	-		-	-
2026-08-11 13:30:00	$185.42	SELL	280	$51,917.60	-	-		-	-
2026-08-11 13:29:00	$185.39	SELL	280	$51,909.20	-	-		-	-
2026-08-11 13:28:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-11 13:27:00	$185.33	SELL	280	$51,891.00	-	-		-	-
2026-08-11 13:26:00	$185.15	SELL	280	$51,843.10	-	-		-	-
2026-08-11 13:25:00	$185.19	SELL	280	$51,854.60	-	-		-	-
2026-08-11 13:24:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-08-11 13:23:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-08-11 13:22:00	$185.12	SELL	280	$51,834.20	-	-		-	-
2026-08-11 13:21:00	$185.17	SELL	280	$51,848.80	-	-		-	-
2026-08-11 13:20:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-08-11 13:19:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-08-11 13:18:00	$185.25	SELL	280	$51,869.00	-	-		-	-
2026-08-11 13:17:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-08-11 13:16:00	$185.15	SELL	280	$51,842.00	-	-		-	-
2026-08-11 13:15:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-08-11 13:14:00	$185.28	SELL	280	$51,878.40	-	-		-	-
2026-08-11 13:13:00	$185.54	SELL	280	$51,949.80	-	-		-	-
2026-08-11 13:12:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-08-11 13:11:00	$185.39	SELL	280	$51,908.90	-	-		-	-
2026-08-11 13:10:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-08-11 13:09:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-11 13:08:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-08-11 13:07:00	$185.47	SELL	280	$51,930.20	-	-		-	-
2026-08-11 13:06:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-08-11 13:05:00	$185.58	SELL	280	$51,962.40	-	-		-	-
2026-08-11 13:04:00	$185.55	SELL	280	$51,954.80	-	-		-	-
2026-08-11 13:03:00	$185.55	SELL	280	$51,953.40	-	-		-	-
2026-08-11 13:02:00	$185.48	SELL	280	$51,933.00	-	-		-	-
2026-08-11 13:01:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-08-11 13:00:00	$185.65	SELL	280	$51,982.10	-	-		-	-
2026-08-11 12:59:00	$185.39	SELL	280	$51,907.80	-	-		-	-
2026-08-11 12:58:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-11 12:57:00	$185.39	SELL	280	$51,907.80	-	-		-	-
2026-08-11 12:56:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-08-11 12:55:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-08-11 12:54:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-08-11 12:53:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-08-11 12:52:00	$185.40	SELL	280	$51,910.60	-	-		-	-
2026-08-11 12:51:00	$185.42	SELL	280	$51,918.10	-	-		-	-
2026-08-11 12:50:00	$185.52	SELL	280	$51,944.80	-	-		-	-
2026-08-11 12:49:00	$185.55	SELL	280	$51,955.40	-	-		-	-
2026-08-11 12:48:00	$185.69	SELL	280	$51,993.20	-	-		-	-
2026-08-11 12:47:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-08-11 12:46:00	$185.87	SELL	280	$52,042.20	-	-		-	-
2026-08-11 12:45:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-08-11 12:44:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-08-11 12:43:00	$185.87	SELL	280	$52,042.20	-	-		-	-
2026-08-11 12:42:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-08-11 12:41:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-08-11 12:40:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-08-11 12:39:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-08-11 12:38:00	$185.91	SELL	280	$52,054.00	-	-		-	-
2026-08-11 12:37:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-08-11 12:36:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-08-11 12:35:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-08-11 12:34:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-08-11 12:33:00	$185.20	SELL	280	$51,856.00	-	-		-	-
2026-08-11 12:32:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-08-11 12:31:00	$185.15	SELL	280	$51,842.00	-	-		-	-
2026-08-11 12:30:00	$185.18	SELL	280	$51,849.00	-	-		-	-
2026-08-11 12:29:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-08-11 12:28:00	$185.40	SELL	280	$51,911.80	-	-		-	-
2026-08-11 12:27:00	$185.40	SELL	280	$51,910.60	-	-		-	-
2026-08-11 12:26:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-08-11 12:25:00	$185.35	SELL	280	$51,898.00	-	-		-	-
2026-08-11 12:24:00	$185.20	SELL	280	$51,854.60	-	-		-	-
2026-08-11 12:23:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-08-11 12:22:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-08-11 12:21:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-08-11 12:20:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-08-11 12:19:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-08-11 12:18:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-08-11 12:17:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-08-11 12:16:00	$185.12	SELL	280	$51,833.60	-	-		-	-
2026-08-11 12:15:00	$185.39	SELL	280	$51,909.50	-	-		-	-
2026-08-11 12:14:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-08-11 12:13:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-08-11 12:12:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-08-11 12:11:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-08-11 12:10:00	$185.40	SELL	280	$51,912.00	-	-		-	-
2026-08-11 12:09:00	$185.41	SELL	280	$51,914.80	-	-		-	-
2026-08-11 12:08:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-08-11 12:07:00	$185.46	SELL	280	$51,928.80	-	-		-	-
2026-08-11 12:06:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-08-11 12:05:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-08-11 12:04:00	$185.42	SELL	280	$51,916.20	-	-		-	-
2026-08-11 12:03:00	$185.32	SELL	280	$51,889.90	-	-		-	-
2026-08-11 12:02:00	$185.27	SELL	280	$51,877.00	-	-		-	-
2026-08-11 12:01:00	$185.22	SELL	280	$51,860.20	-	-		-	-
2026-08-11 12:00:00	$185.28	SELL	280	$51,878.40	-	-		-	-
2026-08-11 11:59:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-08-11 11:58:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-08-11 11:57:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-08-11 11:56:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-08-11 11:55:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-11 11:54:00	$185.17	SELL	280	$51,847.60	-	-		-	-
2026-08-11 11:53:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-08-11 11:52:00	$184.98	SELL	280	$51,793.00	-	-		-	-
2026-08-11 11:51:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-08-11 11:50:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-08-11 11:49:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-11 11:48:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-08-11 11:47:00	$184.77	SELL	280	$51,737.00	-	-		-	-
2026-08-11 11:46:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-08-11 11:45:00	$185.02	SELL	280	$51,804.20	-	-		-	-
2026-08-11 11:44:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-08-11 11:43:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-08-11 11:42:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-08-11 11:41:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-08-11 11:40:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-11 11:39:00	$184.71	SELL	280	$51,717.70	-	-		-	-
2026-08-11 11:38:00	$184.62	SELL	280	$51,693.60	-	-		-	-
2026-08-11 11:37:00	$184.76	SELL	280	$51,731.40	-	-		-	-
2026-08-11 11:36:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-08-11 11:35:00	$184.76	SELL	280	$51,731.40	-	-		-	-
2026-08-11 11:34:00	$184.81	SELL	280	$51,746.80	-	-		-	-
2026-08-11 11:33:00	$184.72	SELL	280	$51,721.60	-	-		-	-
2026-08-11 11:32:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-08-11 11:31:00	$184.54	SELL	280	$51,672.40	-	-		-	-
2026-08-11 11:30:00	$184.60	SELL	280	$51,688.00	-	-		-	-
2026-08-11 11:29:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-08-11 11:28:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-08-11 11:27:00	$184.64	SELL	280	$51,699.20	-	-		-	-
2026-08-11 11:26:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-08-11 11:25:00	$184.61	SELL	280	$51,690.10	-	-		-	-
2026-08-11 11:24:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-08-11 11:23:00	$184.61	SELL	280	$51,689.50	-	-		-	-
2026-08-11 11:22:00	$184.67	SELL	280	$51,707.60	-	-		-	-
2026-08-11 11:21:00	$184.53	SELL	280	$51,668.60	-	-		-	-
2026-08-11 11:20:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-08-11 11:19:00	$184.54	SELL	280	$51,669.80	-	-		-	-
2026-08-11 11:18:00	$184.61	SELL	280	$51,690.80	-	-		-	-
2026-08-11 11:17:00	$184.62	SELL	280	$51,693.60	-	-		-	-
2026-08-11 11:16:00	$184.54	SELL	280	$51,671.20	-	-		-	-
2026-08-11 11:15:00	$184.60	SELL	280	$51,686.60	-	-		-	-
2026-08-11 11:14:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-08-11 11:13:00	$184.23	SELL	280	$51,584.40	-	-		-	-
2026-08-11 11:12:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-08-11 11:11:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-08-11 11:10:00	$184.25	SELL	280	$51,589.50	-	-		-	-
2026-08-11 11:09:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-08-11 11:08:00	$184.94	SELL	280	$51,784.40	-	-		-	-
2026-08-11 11:07:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-11 11:06:00	$185.26	SELL	280	$51,871.40	-	-		-	-
2026-08-11 11:05:00	$185.29	SELL	280	$51,880.90	-	-		-	-
2026-08-11 11:04:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-08-11 11:03:00	$185.27	SELL	280	$51,877.00	-	-		-	-
2026-08-11 11:02:00	$185.39	SELL	280	$51,909.20	-	-		-	-
2026-08-11 11:01:00	$184.93	SELL	280	$51,779.00	-	-		-	-
2026-08-11 11:00:00	$184.66	SELL	280	$51,706.20	-	-		-	-
2026-08-11 10:59:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-08-11 10:58:00	$184.44	SELL	280	$51,641.80	-	-		-	-
2026-08-11 10:57:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-08-11 10:56:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-08-11 10:55:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-08-11 10:54:00	$184.30	SELL	280	$51,605.40	-	-		-	-
2026-08-11 10:53:00	$184.16	SELL	280	$51,563.40	-	-		-	-
2026-08-11 10:52:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-11 10:51:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-08-11 10:50:00	$183.79	SELL	280	$51,461.20	-	-		-	-
2026-08-11 10:49:00	$183.53	SELL	280	$51,387.90	-	-		-	-
2026-08-11 10:48:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-08-11 10:47:00	$183.60	SELL	280	$51,406.60	-	-		-	-
2026-08-11 10:46:00	$183.51	SELL	280	$51,382.80	-	-		-	-
2026-08-10 15:59:00	$184.66	SELL	280	$51,704.80	-	-		-	-
2026-08-10 15:58:00	$184.50	SELL	280	$51,658.60	-	-		-	-
2026-08-10 15:57:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-08-10 15:56:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-08-10 15:55:00	$184.49	SELL	280	$51,655.80	-	-		-	-
2026-08-10 15:54:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-08-10 15:53:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-08-10 15:52:00	$184.37	SELL	280	$51,622.20	-	-		-	-
2026-08-10 15:51:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-08-10 15:50:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-10 15:49:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-08-10 15:48:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-08-10 15:47:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-08-10 15:46:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-08-10 15:45:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-08-10 15:44:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-08-10 15:43:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-08-10 15:42:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-08-10 15:41:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-10 15:40:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-08-10 15:39:00	$184.73	SELL	280	$51,723.00	-	-		-	-
2026-08-10 15:38:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-08-10 15:37:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-08-10 15:36:00	$184.29	SELL	280	$51,600.90	-	-		-	-
2026-08-10 15:35:00	$184.32	SELL	280	$51,608.20	-	-		-	-
2026-08-10 15:34:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-08-10 15:33:00	$184.37	SELL	280	$51,622.20	-	-		-	-
2026-08-10 15:32:00	$184.26	SELL	280	$51,592.40	-	-		-	-
2026-08-10 15:31:00	$184.29	SELL	280	$51,601.40	-	-		-	-
2026-08-10 15:30:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-08-10 15:29:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-08-10 15:28:00	$184.38	SELL	280	$51,625.00	-	-		-	-
2026-08-10 15:27:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-08-10 15:26:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-08-10 15:25:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-08-10 15:24:00	$184.34	SELL	280	$51,614.50	-	-		-	-
2026-08-10 15:23:00	$183.97	SELL	280	$51,511.40	-	-		-	-
2026-08-10 15:22:00	$183.96	SELL	280	$51,509.80	-	-		-	-
2026-08-10 15:21:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 15:20:00	$183.79	SELL	280	$51,461.20	-	-		-	-
2026-08-10 15:19:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-08-10 15:18:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-08-10 15:17:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-08-10 15:16:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-08-10 15:15:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-08-10 15:14:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-08-10 15:13:00	$184.71	SELL	280	$51,717.90	-	-		-	-
2026-08-10 15:12:00	$184.81	SELL	280	$51,745.60	-	-		-	-
2026-08-10 15:11:00	$184.80	SELL	280	$51,744.00	-	-		-	-
2026-08-10 15:10:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-08-10 15:09:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-08-10 15:08:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-08-10 15:07:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-08-10 15:06:00	$184.84	SELL	280	$51,754.00	-	-		-	-
2026-08-10 15:05:00	$185.08	SELL	280	$51,823.10	-	-		-	-
2026-08-10 15:04:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-08-10 15:03:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-08-10 15:02:00	$185.45	SELL	280	$51,926.00	-	-		-	-
2026-08-10 15:01:00	$185.24	SELL	280	$51,867.20	-	-		-	-
2026-08-10 15:00:00	$185.34	SELL	280	$51,895.20	-	-		-	-
2026-08-10 14:59:00	$185.58	SELL	280	$51,961.70	-	-		-	-
2026-08-10 14:58:00	$185.56	SELL	280	$51,955.40	-	-		-	-
2026-08-10 14:57:00	$185.59	SELL	280	$51,965.20	-	-		-	-
2026-08-10 14:56:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-08-10 14:55:00	$185.61	SELL	280	$51,969.80	-	-		-	-
2026-08-10 14:54:00	$185.58	SELL	280	$51,962.70	-	-		-	-
2026-08-10 14:53:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-08-10 14:52:00	$185.47	SELL	280	$51,930.20	-	-		-	-
2026-08-10 14:51:00	$185.58	SELL	280	$51,962.40	-	-		-	-
2026-08-10 14:50:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-08-10 14:49:00	$185.71	SELL	280	$51,999.50	-	-		-	-
2026-08-10 14:48:00	$185.92	SELL	280	$52,056.20	-	-		-	-
2026-08-10 14:47:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-08-10 14:46:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-08-10 14:45:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-08-10 14:44:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-08-10 14:43:00	$185.69	SELL	280	$51,993.20	-	-		-	-
2026-08-10 14:42:00	$185.62	SELL	280	$51,973.60	-	-		-	-
2026-08-10 14:41:00	$185.54	SELL	280	$51,950.60	-	-		-	-
2026-08-10 14:40:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-08-10 14:39:00	$185.41	SELL	280	$51,914.80	-	-		-	-
2026-08-10 14:38:00	$185.62	SELL	280	$51,973.60	-	-		-	-
2026-08-10 14:37:00	$185.49	SELL	280	$51,937.20	-	-		-	-
2026-08-10 14:36:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-08-10 14:35:00	$185.31	SELL	280	$51,887.90	-	-		-	-
2026-08-10 14:34:00	$185.08	SELL	280	$51,822.70	-	-		-	-
2026-08-10 14:33:00	$185.47	SELL	280	$51,931.60	-	-		-	-
2026-08-10 14:32:00	$185.51	SELL	280	$51,941.40	-	-		-	-
2026-08-10 14:31:00	$185.04	SELL	280	$51,810.20	-	-		-	-
2026-08-10 14:30:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-10 14:29:00	$184.67	SELL	280	$51,708.40	-	-		-	-
2026-08-10 14:28:00	$184.69	SELL	280	$51,712.20	-	-		-	-
2026-08-10 14:27:00	$184.75	SELL	280	$51,730.00	-	-		-	-
2026-08-10 14:26:00	$184.66	SELL	280	$51,704.80	-	-		-	-
2026-08-10 14:25:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-08-10 14:24:00	$184.58	SELL	280	$51,683.30	-	-		-	-
2026-08-10 14:23:00	$184.37	SELL	280	$51,623.70	-	-		-	-
2026-08-10 14:22:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-08-10 14:21:00	$184.25	SELL	280	$51,588.60	-	-		-	-
2026-08-10 14:20:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-08-10 14:19:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 14:18:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-10 14:17:00	$184.25	SELL	280	$51,589.50	-	-		-	-
2026-08-10 14:16:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-08-10 14:15:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-08-10 14:14:00	$184.45	SELL	280	$51,645.80	-	-		-	-
2026-08-10 14:13:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-08-10 14:12:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-08-10 14:11:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-08-10 14:10:00	$184.34	SELL	280	$51,615.80	-	-		-	-
2026-08-10 14:09:00	$184.49	SELL	280	$51,656.90	-	-		-	-
2026-08-10 14:08:00	$184.34	SELL	280	$51,614.70	-	-		-	-
2026-08-10 14:07:00	$184.33	SELL	280	$51,613.70	-	-		-	-
2026-08-10 14:06:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-10 14:05:00	$184.17	SELL	280	$51,566.20	-	-		-	-
2026-08-10 14:04:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-08-10 14:03:00	$184.35	SELL	280	$51,617.40	-	-		-	-
2026-08-10 14:02:00	$184.27	SELL	280	$51,596.80	-	-		-	-
2026-08-10 14:01:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-08-10 14:00:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-08-10 13:59:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-08-10 13:58:00	$183.69	SELL	280	$51,432.50	-	-		-	-
2026-08-10 13:57:00	$183.80	SELL	280	$51,462.90	-	-		-	-
2026-08-10 13:56:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-08-10 13:55:00	$183.82	SELL	280	$51,469.20	-	-		-	-
2026-08-10 13:54:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-08-10 13:53:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-08-10 13:52:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-08-10 13:51:00	$183.62	SELL	280	$51,413.60	-	-		-	-
2026-08-10 13:50:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-08-10 13:49:00	$183.96	SELL	280	$51,507.60	-	-		-	-
2026-08-10 13:48:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-08-10 13:47:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 13:46:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-08-10 13:45:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-08-10 13:44:00	$184.25	SELL	280	$51,589.70	-	-		-	-
2026-08-10 13:43:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-08-10 13:42:00	$183.87	SELL	280	$51,483.60	-	-		-	-
2026-08-10 13:41:00	$184.05	SELL	280	$51,533.70	-	-		-	-
2026-08-10 13:40:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 13:39:00	$184.50	SELL	280	$51,659.70	-	-		-	-
2026-08-10 13:38:00	$184.45	SELL	280	$51,644.60	-	-		-	-
2026-08-10 13:37:00	$184.24	SELL	280	$51,586.10	-	-		-	-
2026-08-10 13:36:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-08-10 13:35:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-08-10 13:34:00	$184.21	SELL	280	$51,580.00	-	-		-	-
2026-08-10 13:33:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-08-10 13:32:00	$183.91	SELL	280	$51,493.40	-	-		-	-
2026-08-10 13:31:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-08-10 13:30:00	$183.59	SELL	280	$51,406.50	-	-		-	-
2026-08-10 13:29:00	$183.58	SELL	280	$51,403.30	-	-		-	-
2026-08-10 13:28:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-08-10 13:27:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-08-10 13:26:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-08-10 13:25:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-08-10 13:24:00	$183.70	SELL	280	$51,436.00	-	-		-	-
2026-08-10 13:23:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-08-10 13:22:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-08-10 13:21:00	$183.50	SELL	280	$51,378.70	-	-		-	-
2026-08-10 13:20:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-08-10 13:19:00	$183.58	SELL	280	$51,401.70	-	-		-	-
2026-08-10 13:18:00	$183.54	SELL	280	$51,391.20	-	-		-	-
2026-08-10 13:17:00	$183.50	SELL	280	$51,378.60	-	-		-	-
2026-08-10 13:16:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-08-10 13:15:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-08-10 13:14:00	$183.73	SELL	280	$51,443.00	-	-		-	-
2026-08-10 13:13:00	$183.47	SELL	280	$51,371.60	-	-		-	-
2026-08-10 13:12:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-08-10 13:11:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-08-10 13:10:00	$183.35	SELL	280	$51,338.00	-	-		-	-
2026-08-10 13:09:00	$183.22	SELL	280	$51,300.20	-	-		-	-
2026-08-10 13:08:00	$183.20	SELL	280	$51,296.00	-	-		-	-
2026-08-10 13:07:00	$183.01	SELL	280	$51,242.80	-	-		-	-
2026-08-10 13:06:00	$183.00	SELL	280	$51,238.60	-	-		-	-
2026-08-10 13:05:00	$183.10	SELL	280	$51,268.00	-	-		-	-
2026-08-10 13:04:00	$183.24	SELL	280	$51,307.20	-	-		-	-
2026-08-10 13:03:00	$183.40	SELL	280	$51,352.00	-	-		-	-
2026-08-10 13:02:00	$183.45	SELL	280	$51,365.60	-	-		-	-
2026-08-10 13:01:00	$183.49	SELL	280	$51,377.20	-	-		-	-
2026-08-10 13:00:00	$183.39	SELL	280	$51,349.20	-	-		-	-
2026-08-10 12:59:00	$183.25	SELL	280	$51,310.00	-	-		-	-
2026-08-10 12:58:00	$183.20	SELL	280	$51,296.00	-	-		-	-
2026-08-10 12:57:00	$183.14	SELL	280	$51,279.20	-	-		-	-
2026-08-10 12:56:00	$183.05	SELL	280	$51,254.00	-	-		-	-
2026-08-10 12:55:00	$183.12	SELL	280	$51,273.60	-	-		-	-
2026-08-10 12:54:00	$183.05	SELL	280	$51,255.40	-	-		-	-
2026-08-10 12:53:00	$183.21	SELL	280	$51,297.40	-	-		-	-
2026-08-10 12:52:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-08-10 12:51:00	$182.96	SELL	280	$51,228.80	-	-		-	-
2026-08-10 12:50:00	$182.81	SELL	280	$51,186.20	-	-		-	-
2026-08-10 12:49:00	$182.84	SELL	280	$51,195.20	-	-		-	-
2026-08-10 12:48:00	$182.95	SELL	280	$51,227.40	-	-		-	-
2026-08-10 12:47:00	$183.04	SELL	280	$51,249.80	-	-		-	-
2026-08-10 12:46:00	$183.01	SELL	280	$51,242.80	-	-		-	-
2026-08-10 12:45:00	$183.00	SELL	280	$51,238.60	-	-		-	-
2026-08-10 12:44:00	$183.17	SELL	280	$51,286.20	-	-		-	-
2026-08-10 12:43:00	$183.10	SELL	280	$51,268.00	-	-		-	-
2026-08-10 12:42:00	$183.41	SELL	280	$51,356.20	-	-		-	-
2026-08-10 12:41:00	$183.47	SELL	280	$51,371.50	-	-		-	-
2026-08-10 12:40:00	$183.15	SELL	280	$51,280.60	-	-		-	-
2026-08-10 12:39:00	$182.91	SELL	280	$51,214.80	-	-		-	-
2026-08-10 12:38:00	$182.85	SELL	280	$51,198.00	-	-		-	-
2026-08-10 12:37:00	$182.91	SELL	280	$51,213.40	-	-		-	-
2026-08-10 12:36:00	$182.96	SELL	280	$51,228.80	-	-		-	-
2026-08-10 12:35:00	$182.73	SELL	280	$51,164.40	-	-		-	-
2026-08-10 12:34:00	$182.78	SELL	280	$51,179.20	-	-		-	-
2026-08-10 12:33:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-08-10 12:32:00	$182.75	SELL	280	$51,168.60	-	-		-	-
2026-08-10 12:31:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-08-10 12:30:00	$182.90	SELL	280	$51,212.00	-	-		-	-
2026-08-10 12:29:00	$182.87	SELL	280	$51,203.60	-	-		-	-
2026-08-10 12:28:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-08-10 12:27:00	$182.69	SELL	280	$51,153.20	-	-		-	-
2026-08-10 12:26:00	$182.63	SELL	280	$51,136.40	-	-		-	-
2026-08-10 12:25:00	$182.37	SELL	280	$51,063.30	-	-		-	-
2026-08-10 12:24:00	$182.41	SELL	280	$51,074.80	-	-		-	-
2026-08-10 12:23:00	$182.28	SELL	280	$51,038.40	-	-		-	-
2026-08-10 12:22:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-08-10 12:21:00	$182.26	SELL	280	$51,032.80	-	-		-	-
2026-08-10 12:20:00	$182.54	SELL	280	$51,111.20	-	-		-	-
2026-08-10 12:19:00	$182.57	SELL	280	$51,119.60	-	-		-	-
2026-08-10 12:18:00	$182.60	SELL	280	$51,128.00	-	-		-	-
2026-08-10 12:17:00	$182.58	SELL	280	$51,122.40	-	-		-	-
2026-08-10 12:16:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-08-10 12:15:00	$182.53	SELL	280	$51,107.00	-	-		-	-
2026-08-10 12:14:00	$182.68	SELL	280	$51,149.80	-	-		-	-
2026-08-10 12:13:00	$182.54	SELL	280	$51,111.20	-	-		-	-
2026-08-10 12:12:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-08-10 12:11:00	$182.75	SELL	280	$51,170.00	-	-		-	-
2026-08-10 12:10:00	$182.89	SELL	280	$51,209.20	-	-		-	-
2026-08-10 12:09:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-08-10 12:08:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-08-10 12:07:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-08-10 12:06:00	$182.65	SELL	280	$51,142.00	-	-		-	-
2026-08-10 12:05:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-08-10 12:04:00	$182.58	SELL	280	$51,122.40	-	-		-	-
2026-08-10 12:03:00	$182.84	SELL	280	$51,195.20	-	-		-	-
2026-08-10 12:02:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-08-10 12:01:00	$182.70	SELL	280	$51,156.00	-	-		-	-
2026-08-10 12:00:00	$182.87	SELL	280	$51,203.60	-	-		-	-
2026-08-10 11:59:00	$182.65	SELL	280	$51,140.60	-	-		-	-
2026-08-10 11:58:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-08-10 11:57:00	$182.79	SELL	280	$51,179.80	-	-		-	-
2026-08-10 11:56:00	$182.89	SELL	280	$51,209.20	-	-		-	-
2026-08-10 11:55:00	$182.75	SELL	280	$51,170.00	-	-		-	-
2026-08-10 11:54:00	$182.80	SELL	280	$51,184.00	-	-		-	-
2026-08-10 11:53:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-08-10 11:52:00	$182.75	SELL	280	$51,168.60	-	-		-	-
2026-08-10 11:51:00	$182.79	SELL	280	$51,180.80	-	-		-	-
2026-08-10 11:50:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-08-10 11:49:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-08-10 11:48:00	$182.33	SELL	280	$51,051.00	-	-		-	-
2026-08-10 11:47:00	$182.44	SELL	280	$51,083.20	-	-		-	-
2026-08-10 11:46:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-08-10 11:45:00	$181.85	SELL	280	$50,918.50	-	-		-	-
2026-08-10 11:44:00	$182.06	SELL	280	$50,976.80	-	-		-	-
2026-08-10 11:43:00	$181.93	SELL	280	$50,940.40	-	-		-	-
2026-08-10 11:42:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-08-10 11:41:00	$181.88	SELL	280	$50,927.80	-	-		-	-
2026-08-10 11:40:00	$182.10	SELL	280	$50,987.30	-	-		-	-
2026-08-10 11:39:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-08-10 11:38:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-08-10 11:37:00	$182.18	SELL	280	$51,009.80	-	-		-	-
2026-08-10 11:36:00	$182.45	SELL	280	$51,086.00	-	-		-	-
2026-08-10 11:35:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-08-10 11:34:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-08-10 11:33:00	$181.83	SELL	280	$50,912.40	-	-		-	-
2026-08-10 11:32:00	$181.89	SELL	280	$50,929.20	-	-		-	-
2026-08-10 11:31:00	$181.78	SELL	280	$50,897.00	-	-		-	-
2026-08-10 11:30:00	$181.79	SELL	280	$50,899.80	-	-		-	-
2026-08-10 11:29:00	$181.72	SELL	280	$50,881.50	-	-		-	-
2026-08-10 11:28:00	$181.74	SELL	280	$50,887.20	-	-		-	-
2026-08-10 11:27:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 11:26:00	$181.88	SELL	280	$50,927.80	-	-		-	-
2026-08-10 11:25:00	$181.70	SELL	280	$50,876.00	-	-		-	-
2026-08-10 11:24:00	$181.93	SELL	280	$50,940.40	-	-		-	-
2026-08-10 11:23:00	$182.12	SELL	280	$50,992.20	-	-		-	-
2026-08-10 11:22:00	$182.29	SELL	280	$51,041.20	-	-		-	-
2026-08-10 11:21:00	$182.77	SELL	280	$51,175.60	-	-		-	-
2026-08-10 11:20:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-08-10 11:19:00	$182.61	SELL	280	$51,129.40	-	-		-	-
2026-08-10 11:18:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-08-10 11:17:00	$182.34	SELL	280	$51,055.20	-	-		-	-
2026-08-10 11:16:00	$182.47	SELL	280	$51,090.20	-	-		-	-
2026-08-10 11:15:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-08-10 11:14:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-08-10 11:13:00	$182.39	SELL	280	$51,069.10	-	-		-	-
2026-08-10 11:12:00	$182.39	SELL	280	$51,069.20	-	-		-	-
2026-08-10 11:11:00	$182.36	SELL	280	$51,060.80	-	-		-	-
2026-08-10 11:10:00	$182.18	SELL	280	$51,009.40	-	-		-	-
2026-08-10 11:09:00	$182.36	SELL	280	$51,060.80	-	-		-	-
2026-08-10 11:08:00	$181.98	SELL	280	$50,954.40	-	-		-	-
2026-08-10 11:07:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-08-10 11:06:00	$181.66	SELL	280	$50,864.80	-	-		-	-
2026-08-10 11:05:00	$181.70	SELL	280	$50,876.00	-	-		-	-
2026-08-10 11:04:00	$181.54	SELL	280	$50,831.20	-	-		-	-
2026-08-10 11:03:00	$181.22	SELL	280	$50,741.60	-	-		-	-
2026-08-10 11:02:00	$181.51	SELL	280	$50,822.50	-	-		-	-
2026-08-10 11:01:00	$181.59	SELL	280	$50,845.20	-	-		-	-
2026-08-10 11:00:00	$181.70	SELL	280	$50,876.00	-	-		-	-
2026-08-10 10:59:00	$181.69	SELL	280	$50,871.80	-	-		-	-
2026-08-10 10:58:00	$181.92	SELL	280	$50,936.20	-	-		-	-
2026-08-10 10:57:00	$181.93	SELL	280	$50,940.40	-	-		-	-
2026-08-10 10:56:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-08-10 10:55:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-08-10 10:54:00	$181.66	SELL	280	$50,864.80	-	-		-	-
2026-08-10 10:53:00	$181.55	SELL	280	$50,834.00	-	-		-	-
2026-08-10 10:52:00	$181.43	SELL	280	$50,800.40	-	-		-	-
2026-08-10 10:51:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-08-10 10:50:00	$181.45	SELL	280	$50,806.00	-	-		-	-
2026-08-10 10:49:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-08-10 10:48:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-08-10 10:47:00	$182.05	SELL	280	$50,975.40	-	-		-	-
2026-08-10 10:46:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-08-10 10:45:00	$181.90	SELL	280	$50,932.00	-	-		-	-
2026-08-10 10:44:00	$181.71	SELL	280	$50,878.80	-	-		-	-
2026-08-10 10:43:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-08-10 10:42:00	$181.67	SELL	280	$50,867.60	-	-		-	-
2026-08-10 10:41:00	$181.94	SELL	280	$50,941.80	-	-		-	-
2026-08-10 10:40:00	$181.65	SELL	280	$50,863.30	-	-		-	-
2026-08-10 10:39:00	$181.31	SELL	280	$50,766.80	-	-		-	-
2026-08-10 10:38:00	$181.16	SELL	280	$50,723.40	-	-		-	-
2026-08-10 10:37:00	$181.10	SELL	280	$50,708.00	-	-		-	-
2026-08-10 10:36:00	$180.71	SELL	280	$50,598.80	-	-		-	-
2026-08-10 10:35:00	$180.60	SELL	280	$50,568.00	-	-		-	-
2026-08-10 10:34:00	$180.56	SELL	280	$50,556.80	-	-		-	-
2026-08-10 10:33:00	$180.79	SELL	280	$50,621.20	-	-		-	-
2026-08-10 10:32:00	$180.86	SELL	280	$50,640.80	-	-		-	-
2026-08-10 10:31:00	$180.38	SELL	280	$50,506.40	-	-		-	-
2026-08-10 10:30:00	$181.20	SELL	280	$50,736.00	-	-		-	-
2026-08-10 10:29:00	$180.75	SELL	280	$50,610.00	-	-		-	-
2026-08-10 10:28:00	$180.66	SELL	280	$50,584.80	-	-		-	-
2026-08-10 10:27:00	$181.07	SELL	280	$50,699.60	-	-		-	-
2026-08-10 10:26:00	$181.28	SELL	280	$50,758.40	-	-		-	-
2026-08-10 10:25:00	$181.19	SELL	280	$50,733.20	-	-		-	-
2026-08-10 10:24:00	$181.08	SELL	280	$50,702.40	-	-		-	-
2026-08-10 10:23:00	$180.80	SELL	280	$50,624.00	-	-		-	-
2026-08-10 10:22:00	$180.82	SELL	280	$50,629.60	-	-		-	-
2026-08-10 10:21:00	$180.57	SELL	280	$50,559.60	-	-		-	-
2026-08-10 10:20:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-08-10 10:19:00	$181.16	SELL	280	$50,724.80	-	-		-	-
2026-08-10 10:18:00	$181.30	SELL	280	$50,764.00	-	-		-	-
2026-08-10 10:17:00	$181.43	SELL	280	$50,800.40	-	-		-	-
2026-08-10 10:16:00	$181.25	SELL	280	$50,750.00	-	-		-	-
2026-08-10 10:15:00	$181.58	SELL	280	$50,842.40	-	-		-	-
2026-08-10 10:14:00	$181.36	SELL	280	$50,780.80	-	-		-	-
2026-08-10 10:13:00	$181.25	SELL	280	$50,750.00	-	-		-	-
2026-08-10 10:12:00	$181.01	SELL	280	$50,682.80	-	-		-	-
2026-08-10 10:11:00	$180.91	SELL	280	$50,654.80	-	-		-	-
2026-08-10 10:10:00	$181.00	SELL	280	$50,680.00	-	-		-	-
2026-08-10 10:09:00	$181.27	SELL	280	$50,755.60	-	-		-	-
2026-08-10 10:08:00	$181.26	SELL	280	$50,752.80	-	-		-	-
2026-08-10 10:07:00	$181.40	SELL	280	$50,792.00	-	-		-	-
2026-08-10 10:06:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-08-10 10:05:00	$181.22	SELL	280	$50,741.60	-	-		-	-
2026-08-10 10:04:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-08-10 10:03:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 10:02:00	$181.54	SELL	280	$50,831.20	-	-		-	-
2026-08-10 10:01:00	$181.37	SELL	280	$50,783.60	-	-		-	-
2026-08-10 10:00:00	$181.55	SELL	280	$50,834.00	-	-		-	-
2026-08-10 09:59:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 09:58:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 09:57:00	$180.76	SELL	280	$50,612.80	-	-		-	-
2026-08-10 09:56:00	$180.75	SELL	280	$50,610.00	-	-		-	-
2026-08-10 09:55:00	$180.33	SELL	280	$50,492.40	-	-		-	-
2026-08-10 09:54:00	$180.50	SELL	280	$50,540.00	-	-		-	-
2026-08-10 09:53:00	$180.86	SELL	280	$50,640.80	-	-		-	-
2026-08-10 09:52:00	$180.67	SELL	280	$50,587.60	-	-		-	-
2026-08-10 09:51:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-08-10 09:50:00	$180.33	SELL	280	$50,492.40	-	-		-	-
2026-08-10 09:49:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-08-10 09:48:00	$180.99	SELL	280	$50,677.20	-	-		-	-
2026-08-10 09:47:00	$181.58	SELL	280	$50,842.40	-	-		-	-
2026-08-10 09:46:00	$180.84	SELL	280	$50,635.20	-	-		-	-
2026-08-10 09:45:00	$180.10	SELL	280	$50,428.00	-	-		-	-
2026-08-10 09:44:00	$180.63	SELL	280	$50,576.40	-	-		-	-
2026-08-10 09:43:00	$181.01	SELL	280	$50,682.80	-	-		-	-
2026-08-10 09:42:00	$180.23	SELL	280	$50,464.40	-	-		-	-
2026-08-10 09:41:00	$179.87	SELL	280	$50,363.60	-	-		-	-
2026-08-10 09:40:00	$179.94	SELL	280	$50,383.20	-	-		-	-
2026-08-10 09:39:00	$180.44	SELL	280	$50,523.20	-	-		-	-
2026-08-10 09:38:00	$180.58	SELL	280	$50,562.40	-	-		-	-
2026-08-10 09:37:00	$180.48	SELL	280	$50,534.40	-	-		-	-
2026-08-10 09:36:00	$180.37	SELL	280	$50,503.60	-	-		-	-
2026-08-10 09:35:00	$180.00	SELL	280	$50,400.00	-	-		-	-
2026-08-10 09:34:00	$179.60	SELL	280	$50,288.00	-	-		-	-
2026-08-10 09:33:00	$180.32	SELL	280	$50,489.60	-	-		-	-
2026-08-10 09:32:00	$180.93	SELL	280	$50,660.40	-	-		-	-
2026-08-10 09:31:00	$179.83	SELL	280	$50,352.40	-	-		-	-
2026-08-10 09:30:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-08-07 15:59:00	$178.09	SELL	310	$55,207.90	-	-		-	-
2026-08-07 15:58:00	$177.90	SELL	310	$55,149.00	-	-		-	-
2026-08-07 15:57:00	$178.04	SELL	310	$55,192.40	-	-		-	-
2026-08-07 15:56:00	$178.23	SELL	310	$55,251.30	-	-		-	-
2026-08-07 15:55:00	$178.24	SELL	310	$55,252.90	-	-		-	-
2026-08-07 15:54:00	$177.76	SELL	310	$55,105.60	-	-		-	-
2026-08-07 15:53:00	$177.75	SELL	310	$55,102.50	-	-		-	-
2026-08-07 15:52:00	$177.56	SELL	310	$55,043.60	-	-		-	-
2026-08-07 15:51:00	$177.69	SELL	310	$55,083.90	-	-		-	-
2026-08-07 15:50:00	$177.53	SELL	310	$55,034.30	-	-		-	-
2026-08-07 15:49:00	$177.20	SELL	310	$54,932.00	-	-		-	-
2026-08-07 15:48:00	$177.28	SELL	310	$54,956.80	-	-		-	-
2026-08-07 15:47:00	$177.27	SELL	310	$54,953.70	-	-		-	-
2026-08-07 15:46:00	$177.11	SELL	310	$54,905.20	-	-		-	-
2026-08-07 15:45:00	$177.00	SELL	310	$54,870.00	-	-		-	-
2026-08-07 15:44:00	$177.16	SELL	310	$54,919.60	-	-		-	-
2026-08-07 15:43:00	$176.99	SELL	310	$54,866.90	-	-		-	-
2026-08-07 15:42:00	$176.89	SELL	310	$54,835.90	-	-		-	-
2026-08-07 15:41:00	$176.93	SELL	310	$54,848.30	-	-		-	-
2026-08-07 15:40:00	$177.21	SELL	310	$54,934.80	-	-		-	-
2026-08-07 15:39:00	$177.03	SELL	310	$54,879.30	-	-		-	-
2026-08-07 15:38:00	$176.76	SELL	310	$54,797.10	-	-		-	-
2026-08-07 15:37:00	$176.56	SELL	310	$54,733.60	-	-		-	-
2026-08-07 15:36:00	$176.53	SELL	310	$54,724.30	-	-		-	-
2026-08-07 15:35:00	$176.60	SELL	310	$54,744.40	-	-		-	-
2026-08-07 15:34:00	$176.56	SELL	310	$54,733.60	-	-		-	-
2026-08-07 15:33:00	$176.29	SELL	310	$54,649.90	-	-		-	-
2026-08-07 15:32:00	$176.28	SELL	310	$54,646.80	-	-		-	-
2026-08-07 15:31:00	$176.23	SELL	310	$54,629.80	-	-		-	-
2026-08-07 15:30:00	$175.95	SELL	310	$54,544.50	-	-		-	-
2026-08-07 15:29:00	$175.72	SELL	310	$54,471.60	-	-		-	-
2026-08-07 15:28:00	$175.65	SELL	310	$54,451.80	-	-		-	-
2026-08-07 15:27:00	$175.61	SELL	310	$54,439.10	-	-		-	-
2026-08-07 15:26:00	$175.59	SELL	310	$54,432.90	-	-		-	-
2026-08-07 15:25:00	$175.65	SELL	310	$54,449.90	-	-		-	-
2026-08-07 15:24:00	$175.67	SELL	310	$54,456.40	-	-		-	-
2026-08-07 15:23:00	$175.65	SELL	310	$54,449.90	-	-		-	-
2026-08-07 15:22:00	$175.77	SELL	310	$54,488.70	-	-		-	-
2026-08-07 15:21:00	$175.75	SELL	310	$54,482.50	-	-		-	-
2026-08-07 15:20:00	$175.58	SELL	310	$54,429.80	-	-		-	-
2026-08-07 15:19:00	$175.53	SELL	310	$54,414.30	-	-		-	-
2026-08-07 15:18:00	$175.33	SELL	310	$54,352.30	-	-		-	-
2026-08-07 15:17:00	$175.31	SELL	310	$54,344.60	-	-		-	-
2026-08-07 15:16:00	$175.34	SELL	310	$54,355.40	-	-		-	-
2026-08-07 15:15:00	$175.32	SELL	310	$54,349.20	-	-		-	-
2026-08-07 15:14:00	$175.54	SELL	310	$54,417.40	-	-		-	-
2026-08-07 15:13:00	$175.21	SELL	310	$54,316.30	-	-		-	-
2026-08-07 15:12:00	$175.33	SELL	310	$54,352.30	-	-		-	-
2026-08-07 15:11:00	$175.16	SELL	310	$54,300.70	-	-		-	-
2026-08-07 15:10:00	$175.33	SELL	310	$54,352.30	-	-		-	-
2026-08-07 15:09:00	$175.21	SELL	310	$54,315.10	-	-		-	-
2026-08-07 15:08:00	$175.13	SELL	310	$54,290.30	-	-		-	-
2026-08-07 15:07:00	$175.14	SELL	310	$54,293.40	-	-		-	-
2026-08-07 15:06:00	$175.23	SELL	310	$54,321.30	-	-		-	-
2026-08-07 15:05:00	$175.15	SELL	310	$54,296.50	-	-		-	-
2026-08-07 15:04:00	$175.29	SELL	310	$54,339.90	-	-		-	-
2026-08-07 15:03:00	$175.17	SELL	310	$54,301.10	-	-		-	-
2026-08-07 15:02:00	$175.12	SELL	310	$54,287.20	-	-		-	-
2026-08-07 15:01:00	$175.26	SELL	310	$54,330.60	-	-		-	-
2026-08-07 15:00:00	$175.17	SELL	310	$54,302.70	-	-		-	-
2026-08-07 14:59:00	$174.86	SELL	310	$54,206.60	-	-		-	-
2026-08-07 14:58:00	$174.84	SELL	310	$54,200.40	-	-		-	-
2026-08-07 14:57:00	$174.76	SELL	310	$54,175.60	-	-		-	-
2026-08-07 14:56:00	$174.74	SELL	310	$54,169.40	-	-		-	-
2026-08-07 14:55:00	$174.65	SELL	310	$54,141.50	-	-		-	-
2026-08-07 14:54:00	$174.57	SELL	310	$54,116.70	-	-		-	-
2026-08-07 14:53:00	$174.62	SELL	310	$54,132.20	-	-		-	-
2026-08-07 14:52:00	$174.60	SELL	310	$54,126.00	-	-		-	-
2026-08-07 14:51:00	$174.68	SELL	310	$54,150.80	-	-		-	-
2026-08-07 14:50:00	$174.62	SELL	310	$54,132.20	-	-		-	-
2026-08-07 14:49:00	$174.56	SELL	310	$54,113.60	-	-		-	-
2026-08-07 14:48:00	$174.57	SELL	310	$54,116.00	-	-		-	-
2026-08-07 14:47:00	$174.61	SELL	310	$54,129.10	-	-		-	-
2026-08-07 14:45:00	$174.62	SELL	310	$54,133.00	-	-		-	-
2026-08-07 14:44:00	$174.62	SELL	310	$54,130.60	-	-		-	-
2026-08-07 14:43:00	$174.61	SELL	310	$54,129.10	-	-		-	-
2026-08-07 14:42:00	$174.65	SELL	310	$54,139.90	-	-		-	-
2026-08-07 14:41:00	$174.70	SELL	310	$54,157.00	-	-		-	-
2026-08-07 14:40:00	$174.48	SELL	310	$54,087.20	-	-		-	-
2026-08-07 14:39:00	$174.64	SELL	310	$54,138.40	-	-		-	-
2026-08-07 14:38:00	$174.77	SELL	310	$54,178.10	-	-		-	-
2026-08-07 14:37:00	$174.87	SELL	310	$54,211.10	-	-		-	-
2026-08-07 14:36:00	$174.83	SELL	310	$54,195.80	-	-		-	-
2026-08-07 14:35:00	$174.80	SELL	310	$54,188.00	-	-		-	-
2026-08-07 14:34:00	$174.69	SELL	310	$54,153.10	-	-		-	-
2026-08-07 14:33:00	$174.93	SELL	310	$54,227.00	-	-		-	-
2026-08-07 14:32:00	$174.91	SELL	310	$54,222.30	-	-		-	-
2026-08-07 14:31:00	$174.87	SELL	310	$54,209.70	-	-		-	-
2026-08-07 14:30:00	$175.00	SELL	310	$54,248.40	-	-		-	-
2026-08-07 14:29:00	$175.07	SELL	310	$54,271.70	-	-		-	-
2026-08-07 14:28:00	$175.06	SELL	310	$54,268.60	-	-		-	-
2026-08-07 14:27:00	$175.18	SELL	310	$54,305.80	-	-		-	-
2026-08-07 14:26:00	$174.92	SELL	310	$54,225.20	-	-		-	-
2026-08-07 14:25:00	$175.20	SELL	310	$54,310.50	-	-		-	-
2026-08-07 14:24:00	$175.08	SELL	310	$54,273.70	-	-		-	-
2026-08-07 14:23:00	$175.07	SELL	310	$54,271.70	-	-		-	-
2026-08-07 14:22:00	$174.87	SELL	310	$54,209.70	-	-		-	-
2026-08-07 14:21:00	$174.81	SELL	310	$54,191.10	-	-		-	-
2026-08-07 14:20:00	$175.12	SELL	310	$54,287.20	-	-		-	-
2026-08-07 14:19:00	$175.50	SELL	310	$54,404.30	-	-		-	-
2026-08-07 14:18:00	$175.41	SELL	310	$54,378.60	-	-		-	-
2026-08-07 14:17:00	$175.49	SELL	310	$54,401.90	-	-		-	-
2026-08-07 14:16:00	$175.43	SELL	310	$54,382.90	-	-		-	-
2026-08-07 14:15:00	$175.56	SELL	310	$54,423.60	-	-		-	-
2026-08-07 14:14:00	$175.55	SELL	310	$54,420.50	-	-		-	-
2026-08-07 14:13:00	$175.61	SELL	310	$54,439.10	-	-		-	-
2026-08-07 14:12:00	$175.49	SELL	310	$54,401.90	-	-		-	-
2026-08-07 14:11:00	$175.49	SELL	310	$54,401.90	-	-		-	-
2026-08-07 14:10:00	$175.39	SELL	310	$54,370.90	-	-		-	-
2026-08-07 14:09:00	$175.23	SELL	310	$54,319.80	-	-		-	-
2026-08-07 14:08:00	$175.37	SELL	310	$54,366.00	-	-		-	-
2026-08-07 14:07:00	$175.17	SELL	310	$54,301.90	-	-		-	-
2026-08-07 14:06:00	$175.08	SELL	310	$54,274.10	-	-		-	-
2026-08-07 14:05:00	$175.16	SELL	310	$54,298.10	-	-		-	-
2026-08-07 14:04:00	$175.05	SELL	310	$54,265.50	-	-		-	-
2026-08-07 14:03:00	$174.76	SELL	310	$54,175.60	-	-		-	-
2026-08-07 14:02:00	$174.70	SELL	310	$54,157.00	-	-		-	-
2026-08-07 14:01:00	$174.54	SELL	310	$54,107.40	-	-		-	-
2026-08-07 14:00:00	$174.45	SELL	310	$54,079.50	-	-		-	-
2026-08-07 13:59:00	$174.51	SELL	310	$54,098.70	-	-		-	-
2026-08-07 13:55:00	$174.57	SELL	310	$54,116.70	-	-		-	-
2026-08-07 13:54:00	$174.52	SELL	310	$54,099.60	-	-		-	-
2026-08-07 13:53:00	$174.59	SELL	310	$54,122.90	-	-		-	-
2026-08-07 13:50:00	$174.67	SELL	310	$54,147.70	-	-		-	-
2026-08-07 13:15:00	$174.53	SELL	310	$54,104.30	-	-		-	-
2026-08-07 13:12:00	$174.54	SELL	310	$54,107.40	-	-		-	-
2026-08-07 12:59:00	$174.60	SELL	310	$54,126.00	-	-		-	-
2026-08-07 12:58:00	$174.56	SELL	310	$54,113.60	-	-		-	-
2026-08-07 12:57:00	$174.53	SELL	310	$54,104.30	-	-		-	-
2026-08-07 12:54:00	$174.48	SELL	310	$54,088.80	-	-		-	-
2026-08-07 12:45:00	$174.46	SELL	310	$54,082.60	-	-		-	-
2026-08-07 12:44:00	$174.71	SELL	310	$54,160.10	-	-		-	-
2026-08-07 12:43:00	$174.64	SELL	310	$54,138.40	-	-		-	-
2026-08-07 12:42:00	$174.46	SELL	310	$54,082.60	-	-		-	-
2026-08-07 12:41:00	$174.53	SELL	310	$54,104.30	-	-		-	-
2026-08-07 12:08:00	$174.59	SELL	310	$54,122.90	-	-		-	-
2026-08-07 12:07:00	$174.90	SELL	310	$54,219.00	-	-		-	-
2026-08-07 12:03:00	$174.75	SELL	310	$54,172.50	-	-		-	-
2026-08-07 12:02:00	$174.89	SELL	310	$54,215.90	-	-		-	-
2026-08-07 12:01:00	$174.88	SELL	310	$54,212.80	-	-		-	-
2026-08-07 12:00:00	$174.92	SELL	310	$54,225.20	-	-		-	-
2026-08-07 11:59:00	$174.83	SELL	310	$54,197.30	-	-		-	-
2026-08-07 11:58:00	$174.94	SELL	310	$54,231.40	-	-		-	-
2026-08-07 11:57:00	$174.90	SELL	310	$54,219.00	-	-		-	-
2026-08-07 11:56:00	$175.15	SELL	310	$54,296.50	-	-		-	-
2026-08-07 11:55:00	$175.03	SELL	310	$54,259.30	-	-		-	-
2026-08-07 11:54:00	$175.07	SELL	310	$54,271.70	-	-		-	-
2026-08-07 11:53:00	$175.10	SELL	310	$54,281.00	-	-		-	-
2026-08-07 11:52:00	$175.06	SELL	310	$54,268.60	-	-		-	-
2026-08-07 11:51:00	$174.95	SELL	310	$54,234.50	-	-		-	-
2026-08-07 11:50:00	$174.98	SELL	310	$54,243.80	-	-		-	-
2026-08-07 11:49:00	$174.93	SELL	310	$54,228.30	-	-		-	-
2026-08-07 11:48:00	$175.06	SELL	310	$54,268.60	-	-		-	-
2026-08-07 11:47:00	$175.10	SELL	310	$54,281.00	-	-		-	-
2026-08-07 11:46:00	$175.06	SELL	310	$54,268.60	-	-		-	-
2026-08-07 11:45:00	$175.18	SELL	310	$54,305.80	-	-		-	-
2026-08-07 11:44:00	$174.98	SELL	310	$54,243.80	-	-		-	-
2026-08-07 11:43:00	$175.36	SELL	310	$54,361.60	-	-		-	-
2026-08-07 11:42:00	$175.44	SELL	310	$54,386.40	-	-		-	-
2026-08-07 11:41:00	$175.46	SELL	310	$54,392.60	-	-		-	-
2026-08-07 11:40:00	$175.53	SELL	310	$54,414.30	-	-		-	-
2026-08-07 11:39:00	$175.51	SELL	310	$54,408.10	-	-		-	-
2026-08-07 11:38:00	$175.52	SELL	310	$54,411.20	-	-		-	-
2026-08-07 11:37:00	$175.70	SELL	310	$54,467.00	-	-		-	-
2026-08-07 11:36:00	$175.16	SELL	310	$54,299.60	-	-		-	-
2026-08-07 11:35:00	$175.07	SELL	310	$54,271.70	-	-		-	-
2026-08-07 11:34:00	$175.06	SELL	310	$54,268.60	-	-		-	-
2026-08-07 11:33:00	$175.02	SELL	310	$54,256.20	-	-		-	-
2026-08-07 11:32:00	$174.50	SELL	310	$54,095.00	-	-		-	-
2026-08-07 11:31:00	$174.57	SELL	310	$54,116.70	-	-		-	-
2026-08-07 11:30:00	$174.57	SELL	310	$54,116.70	-	-		-	-
2026-08-07 11:27:00	$174.57	SELL	310	$54,116.70	-	-		-	-
2026-08-07 11:26:00	$174.86	SELL	310	$54,206.60	-	-		-	-
2026-08-07 11:25:00	$174.75	SELL	310	$54,172.50	-	-		-	-
2026-08-07 11:24:00	$175.00	SELL	310	$54,250.00	-	-		-	-
2026-08-07 11:23:00	$175.07	SELL	310	$54,271.70	-	-		-	-
2026-08-07 11:22:00	$175.23	SELL	310	$54,321.30	-	-		-	-
2026-08-07 11:21:00	$175.29	SELL	310	$54,339.90	-	-		-	-
2026-08-07 11:20:00	$175.45	SELL	310	$54,389.50	-	-		-	-
2026-08-07 11:19:00	$175.32	SELL	310	$54,349.20	-	-		-	-
2026-08-07 11:18:00	$175.50	SELL	310	$54,405.00	-	-		-	-
2026-08-07 11:17:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 11:16:00	$175.73	SELL	310	$54,476.30	-	-		-	-
2026-08-07 11:15:00	$175.60	SELL	310	$54,436.00	-	-		-	-
2026-08-07 11:14:00	$175.46	SELL	310	$54,392.60	-	-		-	-
2026-08-07 11:13:00	$175.39	SELL	310	$54,370.90	-	-		-	-
2026-08-07 11:12:00	$175.25	SELL	310	$54,327.50	-	-		-	-
2026-08-07 11:11:00	$175.00	SELL	310	$54,250.00	-	-		-	-
2026-08-07 11:10:00	$175.08	SELL	310	$54,274.80	-	-		-	-
2026-08-07 11:09:00	$175.18	SELL	310	$54,305.80	-	-		-	-
2026-08-07 11:07:00	$174.70	SELL	310	$54,157.00	-	-		-	-
2026-08-07 11:06:00	$175.23	SELL	310	$54,321.30	-	-		-	-
2026-08-07 11:05:00	$175.50	SELL	310	$54,405.00	-	-		-	-
2026-08-07 11:04:00	$175.39	SELL	310	$54,370.90	-	-		-	-
2026-08-07 11:03:00	$175.48	SELL	310	$54,398.80	-	-		-	-
2026-08-07 11:02:00	$175.47	SELL	310	$54,395.70	-	-		-	-
2026-08-07 11:01:00	$175.46	SELL	310	$54,392.60	-	-		-	-
2026-08-07 11:00:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 10:59:00	$175.80	SELL	310	$54,498.00	-	-		-	-
2026-08-07 10:58:00	$175.70	SELL	310	$54,467.00	-	-		-	-
2026-08-07 10:57:00	$175.41	SELL	310	$54,377.10	-	-		-	-
2026-08-07 10:56:00	$175.50	SELL	310	$54,405.00	-	-		-	-
2026-08-07 10:55:00	$175.60	SELL	310	$54,436.00	-	-		-	-
2026-08-07 10:54:00	$175.98	SELL	310	$54,553.80	-	-		-	-
2026-08-07 10:53:00	$175.87	SELL	310	$54,519.70	-	-		-	-
2026-08-07 10:52:00	$176.00	SELL	310	$54,560.00	-	-		-	-
2026-08-07 10:51:00	$176.14	SELL	310	$54,603.40	-	-		-	-
2026-08-07 10:50:00	$176.25	SELL	310	$54,637.50	-	-		-	-
2026-08-07 10:49:00	$176.04	SELL	310	$54,572.40	-	-		-	-
2026-08-07 10:48:00	$176.25	SELL	310	$54,637.50	-	-		-	-
2026-08-07 10:47:00	$176.23	SELL	310	$54,631.30	-	-		-	-
2026-08-07 10:46:00	$176.00	SELL	310	$54,560.00	-	-		-	-
2026-08-07 10:45:00	$176.07	SELL	310	$54,581.70	-	-		-	-
2026-08-07 10:44:00	$175.60	SELL	310	$54,436.00	-	-		-	-
2026-08-07 10:43:00	$175.68	SELL	310	$54,460.80	-	-		-	-
2026-08-07 10:42:00	$175.87	SELL	310	$54,519.70	-	-		-	-
2026-08-07 10:41:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 10:40:00	$175.74	SELL	310	$54,479.40	-	-		-	-
2026-08-07 10:39:00	$175.62	SELL	310	$54,442.20	-	-		-	-
2026-08-07 10:38:00	$175.72	SELL	310	$54,473.20	-	-		-	-
2026-08-07 10:37:00	$175.89	SELL	310	$54,525.90	-	-		-	-
2026-08-07 10:36:00	$175.78	SELL	310	$54,491.80	-	-		-	-
2026-08-07 10:35:00	$175.90	SELL	310	$54,529.00	-	-		-	-
2026-08-07 10:34:00	$176.14	SELL	310	$54,603.40	-	-		-	-
2026-08-07 10:33:00	$175.83	SELL	310	$54,507.30	-	-		-	-
2026-08-07 10:32:00	$175.79	SELL	310	$54,494.90	-	-		-	-
2026-08-07 10:31:00	$175.45	SELL	310	$54,389.50	-	-		-	-
2026-08-07 10:30:00	$175.50	SELL	310	$54,405.00	-	-		-	-
2026-08-07 10:29:00	$175.64	SELL	310	$54,448.40	-	-		-	-
2026-08-07 10:28:00	$175.48	SELL	310	$54,398.80	-	-		-	-
2026-08-07 10:27:00	$175.62	SELL	310	$54,442.20	-	-		-	-
2026-08-07 10:26:00	$175.35	SELL	310	$54,358.50	-	-		-	-
2026-08-07 10:25:00	$175.11	SELL	310	$54,284.10	-	-		-	-
2026-08-07 10:24:00	$175.20	SELL	310	$54,312.00	-	-		-	-
2026-08-07 10:23:00	$175.18	SELL	310	$54,305.80	-	-		-	-
2026-08-07 10:22:00	$175.76	SELL	310	$54,485.60	-	-		-	-
2026-08-07 10:21:00	$175.81	SELL	310	$54,501.10	-	-		-	-
2026-08-07 10:20:00	$176.11	SELL	310	$54,594.10	-	-		-	-
2026-08-07 10:19:00	$175.90	SELL	310	$54,529.00	-	-		-	-
2026-08-07 10:18:00	$175.67	SELL	310	$54,457.70	-	-		-	-
2026-08-07 10:17:00	$175.90	SELL	310	$54,529.00	-	-		-	-
2026-08-07 10:16:00	$175.99	SELL	310	$54,556.90	-	-		-	-
2026-08-07 10:15:00	$176.22	SELL	310	$54,628.20	-	-		-	-
2026-08-07 10:14:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 10:13:00	$175.69	SELL	310	$54,463.90	-	-		-	-
2026-08-07 10:12:00	$175.10	SELL	310	$54,281.00	-	-		-	-
2026-08-07 10:11:00	$175.73	SELL	310	$54,476.30	-	-		-	-
2026-08-07 10:10:00	$175.58	SELL	310	$54,429.80	-	-		-	-
2026-08-07 10:09:00	$175.72	SELL	310	$54,473.20	-	-		-	-
2026-08-07 10:08:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 10:07:00	$175.59	SELL	310	$54,432.90	-	-		-	-
2026-08-07 10:06:00	$175.68	SELL	310	$54,460.80	-	-		-	-
2026-08-07 10:05:00	$175.88	SELL	310	$54,522.80	-	-		-	-
2026-08-07 10:04:00	$175.74	SELL	310	$54,479.40	-	-		-	-
2026-08-07 10:03:00	$175.48	SELL	310	$54,398.80	-	-		-	-
2026-08-07 10:02:00	$175.50	SELL	310	$54,405.00	-	-		-	-
2026-08-07 10:01:00	$175.39	SELL	310	$54,370.90	-	-		-	-
2026-08-07 10:00:00	$175.67	SELL	310	$54,457.70	-	-		-	-
2026-08-07 09:59:00	$175.26	SELL	310	$54,330.60	-	-		-	-
2026-08-07 09:58:00	$175.67	SELL	310	$54,457.70	-	-		-	-
2026-08-07 09:57:00	$175.47	SELL	310	$54,395.70	-	-		-	-
2026-08-07 09:56:00	$176.03	SELL	310	$54,569.30	-	-		-	-
2026-08-07 09:55:00	$175.88	SELL	310	$54,522.80	-	-		-	-
2026-08-07 09:54:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 09:53:00	$175.69	SELL	310	$54,463.90	-	-		-	-
2026-08-07 09:52:00	$176.00	SELL	310	$54,560.00	-	-		-	-
2026-08-07 09:51:00	$175.98	SELL	310	$54,553.80	-	-		-	-
2026-08-07 09:50:00	$175.98	SELL	310	$54,553.80	-	-		-	-
2026-08-07 09:49:00	$174.43	SELL	310	$54,073.30	-	-		-	-
2026-08-07 09:48:00	$174.25	SELL	310	$54,017.50	-	-		-	-
2026-08-07 09:47:00	$173.70	SELL	310	$53,847.00	-	-		-	-
2026-08-07 09:46:00	$173.41	SELL	310	$53,757.10	-	-		-	-
2026-08-07 09:45:00	$173.15	SELL	310	$53,676.50	-	-		-	-
2026-08-07 09:44:00	$173.04	SELL	310	$53,642.40	-	-		-	-
2026-08-07 09:43:00	$173.44	SELL	310	$53,766.40	-	-		-	-
2026-08-07 09:42:00	$174.11	SELL	310	$53,974.10	-	-		-	-
2026-08-07 09:41:00	$174.25	SELL	310	$54,017.50	-	-		-	-
2026-08-07 09:40:00	$173.96	SELL	310	$53,927.60	-	-		-	-
2026-08-07 09:39:00	$173.06	SELL	310	$53,648.60	-	-		-	-
2026-08-07 09:38:00	$172.44	SELL	310	$53,456.40	-	-		-	-
2026-08-07 09:37:00	$172.73	SELL	310	$53,546.30	-	-		-	-
2026-08-07 09:36:00	$172.33	SELL	310	$53,422.30	-	-		-	-
2026-08-07 09:35:00	$171.88	SELL	310	$53,282.80	-	-		-	-
2026-08-07 09:34:00	$170.68	SELL	310	$52,910.80	-	-		-	-
2026-08-07 09:33:00	$170.78	SELL	310	$52,941.80	-	-		-	-
2026-08-07 09:32:00	$169.00	SELL	310	$52,390.00	-	-		-	-
2026-08-07 09:31:00	$169.00	SELL	310	$52,390.00	-	-		-	-
2026-08-06 13:31:00	$149.05	BUY	330	$49,186.50	2026-08-07 09:31:00	$169.00	Sold	$6,583.50	13.38%	1
2026-08-06 13:30:00	$149.00	BUY	330	$49,168.90	2026-08-07 09:31:00	$169.00	Sold	$6,601.12	13.43%	1
2026-08-06 13:29:00	$148.99	BUY	330	$49,166.70	2026-08-07 09:31:00	$169.00	Sold	$6,603.30	13.43%	1
2026-08-06 13:28:00	$148.99	BUY	330	$49,165.10	2026-08-07 09:31:00	$169.00	Sold	$6,604.95	13.43%	1
2026-08-06 13:27:00	$148.95	BUY	330	$49,151.90	2026-08-07 09:31:00	$169.00	Sold	$6,618.15	13.46%	1
2026-08-06 13:26:00	$148.89	BUY	330	$49,134.50	2026-08-07 09:31:00	$169.00	Sold	$6,635.54	13.5%	1
2026-08-06 13:25:00	$148.93	BUY	330	$49,146.90	2026-08-07 09:31:00	$169.00	Sold	$6,623.10	13.48%	1
2026-08-06 13:24:00	$148.79	BUY	330	$49,100.70	2026-08-07 09:31:00	$169.00	Sold	$6,669.30	13.58%	1
2026-08-06 13:23:00	$148.94	BUY	330	$49,148.60	2026-08-07 09:31:00	$169.00	Sold	$6,621.45	13.47%	1
2026-08-06 13:22:00	$149.02	BUY	330	$49,176.60	2026-08-07 09:31:00	$169.00	Sold	$6,593.40	13.41%	1
2026-08-06 13:21:00	$149.08	BUY	330	$49,194.80	2026-08-07 09:31:00	$169.00	Sold	$6,575.25	13.37%	1
2026-08-06 13:20:00	$149.09	BUY	330	$49,199.90	2026-08-07 09:31:00	$169.00	Sold	$6,570.14	13.35%	1
2026-08-06 13:19:00	$149.09	BUY	330	$49,198.10	2026-08-07 09:31:00	$169.00	Sold	$6,571.95	13.36%	1
2026-08-06 13:18:00	$149.03	BUY	330	$49,179.50	2026-08-07 09:31:00	$169.00	Sold	$6,590.46	13.4%	1
2026-08-04 14:23:00	$149.19	BUY	340	$50,724.30	2026-08-07 09:31:00	$169.00	Sold	$6,735.67	13.28%	3
2026-08-04 14:22:00	$149.15	BUY	340	$50,711.20	2026-08-07 09:31:00	$169.00	Sold	$6,748.80	13.31%	3
2026-08-04 14:19:00	$149.04	BUY	340	$50,674.80	2026-08-07 09:31:00	$169.00	Sold	$6,785.21	13.39%	3
2026-08-04 14:17:00	$149.05	BUY	340	$50,678.00	2026-08-07 09:31:00	$169.00	Sold	$6,782.01	13.38%	3
2026-08-04 14:16:00	$149.12	BUY	340	$50,699.10	2026-08-07 09:31:00	$169.00	Sold	$6,760.90	13.34%	3
2026-08-04 14:00:00	$149.16	BUY	340	$50,712.90	2026-08-07 09:31:00	$169.00	Sold	$6,747.10	13.3%	3
2026-08-04 13:59:00	$149.19	BUY	340	$50,722.90	2026-08-07 09:31:00	$169.00	Sold	$6,737.10	13.28%	3
2026-08-04 13:46:00	$149.19	BUY	340	$50,723.30	2026-08-07 09:31:00	$169.00	Sold	$6,736.66	13.28%	3
2026-08-04 13:40:00	$149.19	BUY	340	$50,726.10	2026-08-07 09:31:00	$169.00	Sold	$6,733.94	13.28%	3
2026-08-04 13:39:00	$149.19	BUY	340	$50,723.20	2026-08-07 09:31:00	$169.00	Sold	$6,736.76	13.28%	3
2026-08-04 13:38:00	$149.13	BUY	340	$50,704.20	2026-08-07 09:31:00	$169.00	Sold	$6,755.80	13.32%	3
2026-08-04 13:37:00	$149.09	BUY	340	$50,690.60	2026-08-07 09:31:00	$169.00	Sold	$6,769.40	13.35%	3
2026-08-04 13:36:00	$149.20	BUY	340	$50,727.30	2026-08-07 09:31:00	$169.00	Sold	$6,732.71	13.27%	3
2026-08-04 13:34:00	$149.13	BUY	340	$50,702.50	2026-08-07 09:31:00	$169.00	Sold	$6,757.50	13.33%	3
2026-08-04 13:33:00	$149.15	BUY	340	$50,712.00	2026-08-07 09:31:00	$169.00	Sold	$6,748.01	13.31%	3
2026-08-04 13:32:00	$149.13	BUY	340	$50,704.20	2026-08-07 09:31:00	$169.00	Sold	$6,755.80	13.32%	3
2026-08-04 13:31:00	$149.14	BUY	340	$50,708.70	2026-08-07 09:31:00	$169.00	Sold	$6,751.31	13.31%	3
2026-08-04 13:30:00	$149.12	BUY	340	$50,699.10	2026-08-07 09:31:00	$169.00	Sold	$6,760.90	13.34%	3
2026-08-04 13:29:00	$149.13	BUY	340	$50,704.90	2026-08-07 09:31:00	$169.00	Sold	$6,755.15	13.32%	3
2026-08-04 13:28:00	$149.15	BUY	340	$50,711.90	2026-08-07 09:31:00	$169.00	Sold	$6,748.15	13.31%	3
2026-08-04 13:27:00	$149.12	BUY	340	$50,701.90	2026-08-07 09:31:00	$169.00	Sold	$6,758.11	13.33%	3
2026-08-04 13:26:00	$149.14	BUY	340	$50,705.90	2026-08-07 09:31:00	$169.00	Sold	$6,754.10	13.32%	3
2026-08-04 13:25:00	$149.16	BUY	340	$50,714.50	2026-08-07 09:31:00	$169.00	Sold	$6,745.50	13.3%	3
2026-08-04 13:24:00	$149.18	BUY	340	$50,720.30	2026-08-07 09:31:00	$169.00	Sold	$6,739.68	13.29%	3
2026-08-04 13:23:00	$149.16	BUY	340	$50,714.40	2026-08-07 09:31:00	$169.00	Sold	$6,745.60	13.3%	3
2026-08-04 13:22:00	$149.20	BUY	340	$50,728.00	2026-08-07 09:31:00	$169.00	Sold	$6,732.00	13.27%	3
2026-08-04 13:20:00	$149.18	BUY	340	$50,719.50	2026-08-07 09:31:00	$169.00	Sold	$6,740.50	13.29%	3
2026-08-04 13:19:00	$149.07	BUY	340	$50,684.60	2026-08-07 09:31:00	$169.00	Sold	$6,775.35	13.37%	3
2026-08-04 13:18:00	$149.19	BUY	340	$50,724.60	2026-08-07 09:31:00	$169.00	Sold	$6,735.40	13.28%	3
2026-08-04 13:17:00	$149.12	BUY	340	$50,700.80	2026-08-07 09:31:00	$169.00	Sold	$6,759.20	13.33%	3
2026-08-04 13:16:00	$149.06	BUY	340	$50,680.40	2026-08-07 09:31:00	$169.00	Sold	$6,779.60	13.38%	3
2026-08-04 13:15:00	$148.91	BUY	340	$50,630.10	2026-08-07 09:31:00	$169.00	Sold	$6,829.85	13.49%	3
2026-08-04 13:14:00	$148.96	BUY	340	$50,644.70	2026-08-07 09:31:00	$169.00	Sold	$6,815.30	13.46%	3
2026-08-04 13:13:00	$148.92	BUY	340	$50,632.30	2026-08-07 09:31:00	$169.00	Sold	$6,827.68	13.48%	3
2026-08-04 13:12:00	$148.93	BUY	340	$50,634.50	2026-08-07 09:31:00	$169.00	Sold	$6,825.50	13.48%	3
2026-08-04 13:11:00	$148.98	BUY	340	$50,651.50	2026-08-07 09:31:00	$169.00	Sold	$6,808.50	13.44%	3
2026-08-04 13:10:00	$148.92	BUY	340	$50,634.30	2026-08-07 09:31:00	$169.00	Sold	$6,825.67	13.48%	3
2026-08-04 13:09:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.37	13.51%	3
2026-08-04 13:08:00	$148.88	BUY	340	$50,617.60	2026-08-07 09:31:00	$169.00	Sold	$6,842.43	13.52%	3
2026-08-04 13:07:00	$148.85	BUY	340	$50,607.40	2026-08-07 09:31:00	$169.00	Sold	$6,852.60	13.54%	3
2026-08-04 13:06:00	$148.97	BUY	340	$50,649.20	2026-08-07 09:31:00	$169.00	Sold	$6,810.81	13.45%	3
2026-08-04 13:05:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.40	13.51%	3
2026-08-04 13:04:00	$148.91	BUY	340	$50,629.40	2026-08-07 09:31:00	$169.00	Sold	$6,830.60	13.49%	3
2026-08-04 13:03:00	$148.92	BUY	340	$50,631.10	2026-08-07 09:31:00	$169.00	Sold	$6,828.90	13.49%	3
2026-08-04 13:02:00	$149.05	BUY	340	$50,675.30	2026-08-07 09:31:00	$169.00	Sold	$6,784.70	13.39%	3
2026-08-04 13:01:00	$149.01	BUY	340	$50,662.30	2026-08-07 09:31:00	$169.00	Sold	$6,797.72	13.42%	3
2026-08-04 13:00:00	$149.08	BUY	340	$50,686.50	2026-08-07 09:31:00	$169.00	Sold	$6,773.48	13.36%	3
2026-08-04 12:59:00	$149.04	BUY	340	$50,673.60	2026-08-07 09:31:00	$169.00	Sold	$6,786.40	13.39%	3
2026-08-04 12:58:00	$148.98	BUY	340	$50,651.50	2026-08-07 09:31:00	$169.00	Sold	$6,808.50	13.44%	3
2026-08-04 12:57:00	$149.01	BUY	340	$50,663.40	2026-08-07 09:31:00	$169.00	Sold	$6,796.60	13.42%	3
2026-08-04 12:56:00	$149.06	BUY	340	$50,680.40	2026-08-07 09:31:00	$169.00	Sold	$6,779.60	13.38%	3
2026-08-04 12:55:00	$148.90	BUY	340	$50,624.50	2026-08-07 09:31:00	$169.00	Sold	$6,835.46	13.5%	3
2026-08-04 12:54:00	$148.96	BUY	340	$50,646.40	2026-08-07 09:31:00	$169.00	Sold	$6,813.60	13.45%	3
2026-08-04 12:53:00	$148.88	BUY	340	$50,620.30	2026-08-07 09:31:00	$169.00	Sold	$6,839.71	13.51%	3
2026-08-04 12:52:00	$148.91	BUY	340	$50,629.20	2026-08-07 09:31:00	$169.00	Sold	$6,830.80	13.49%	3
2026-08-04 12:51:00	$148.93	BUY	340	$50,636.20	2026-08-07 09:31:00	$169.00	Sold	$6,823.80	13.48%	3
2026-08-04 12:50:00	$148.87	BUY	340	$50,615.80	2026-08-07 09:31:00	$169.00	Sold	$6,844.20	13.52%	3
2026-08-04 12:49:00	$148.78	BUY	340	$50,585.20	2026-08-07 09:31:00	$169.00	Sold	$6,874.80	13.59%	3
2026-08-04 12:48:00	$148.88	BUY	340	$50,619.20	2026-08-07 09:31:00	$169.00	Sold	$6,840.80	13.51%	3
2026-08-04 12:47:00	$148.87	BUY	340	$50,614.10	2026-08-07 09:31:00	$169.00	Sold	$6,845.90	13.53%	3
2026-08-04 12:46:00	$148.87	BUY	340	$50,615.80	2026-08-07 09:31:00	$169.00	Sold	$6,844.20	13.52%	3
2026-08-04 12:45:00	$148.93	BUY	340	$50,636.20	2026-08-07 09:31:00	$169.00	Sold	$6,823.80	13.48%	3
2026-08-04 12:44:00	$148.94	BUY	340	$50,639.60	2026-08-07 09:31:00	$169.00	Sold	$6,820.40	13.47%	3
2026-08-04 12:43:00	$148.90	BUY	340	$50,626.00	2026-08-07 09:31:00	$169.00	Sold	$6,834.00	13.5%	3
2026-08-04 12:42:00	$148.84	BUY	340	$50,603.90	2026-08-07 09:31:00	$169.00	Sold	$6,856.10	13.55%	3
2026-08-04 12:41:00	$148.75	BUY	340	$50,575.00	2026-08-07 09:31:00	$169.00	Sold	$6,885.00	13.61%	3
2026-08-04 12:40:00	$148.83	BUY	340	$50,600.50	2026-08-07 09:31:00	$169.00	Sold	$6,859.50	13.56%	3
2026-08-04 12:39:00	$148.79	BUY	340	$50,588.50	2026-08-07 09:31:00	$169.00	Sold	$6,871.47	13.58%	3
2026-08-04 12:38:00	$148.79	BUY	340	$50,588.50	2026-08-07 09:31:00	$169.00	Sold	$6,871.47	13.58%	3
2026-08-04 12:37:00	$148.79	BUY	340	$50,588.60	2026-08-07 09:31:00	$169.00	Sold	$6,871.40	13.58%	3
2026-08-04 12:36:00	$148.84	BUY	340	$50,605.60	2026-08-07 09:31:00	$169.00	Sold	$6,854.40	13.54%	3
2026-08-04 12:35:00	$148.84	BUY	340	$50,603.90	2026-08-07 09:31:00	$169.00	Sold	$6,856.07	13.55%	3
2026-08-04 12:34:00	$148.88	BUY	340	$50,617.50	2026-08-07 09:31:00	$169.00	Sold	$6,842.50	13.52%	3
2026-08-04 12:33:00	$148.87	BUY	340	$50,614.10	2026-08-07 09:31:00	$169.00	Sold	$6,845.90	13.53%	3
2026-08-04 12:32:00	$148.76	BUY	340	$50,578.40	2026-08-07 09:31:00	$169.00	Sold	$6,881.60	13.61%	3
2026-08-04 12:31:00	$148.78	BUY	340	$50,585.20	2026-08-07 09:31:00	$169.00	Sold	$6,874.80	13.59%	3
2026-08-04 12:30:00	$148.87	BUY	340	$50,615.80	2026-08-07 09:31:00	$169.00	Sold	$6,844.23	13.52%	3
2026-08-04 12:29:00	$148.88	BUY	340	$50,619.20	2026-08-07 09:31:00	$169.00	Sold	$6,840.80	13.51%	3
2026-08-04 12:28:00	$148.91	BUY	340	$50,629.40	2026-08-07 09:31:00	$169.00	Sold	$6,830.60	13.49%	3
2026-08-04 12:27:00	$149.06	BUY	340	$50,680.40	2026-08-07 09:31:00	$169.00	Sold	$6,779.60	13.38%	3
2026-08-04 12:26:00	$149.04	BUY	340	$50,673.60	2026-08-07 09:31:00	$169.00	Sold	$6,786.40	13.39%	3
2026-08-04 12:25:00	$149.02	BUY	340	$50,666.80	2026-08-07 09:31:00	$169.00	Sold	$6,793.20	13.41%	3
2026-08-04 12:24:00	$149.01	BUY	340	$50,663.10	2026-08-07 09:31:00	$169.00	Sold	$6,796.94	13.42%	3
2026-08-04 12:23:00	$148.88	BUY	340	$50,619.70	2026-08-07 09:31:00	$169.00	Sold	$6,840.29	13.51%	3
2026-08-04 12:22:00	$148.87	BUY	340	$50,615.80	2026-08-07 09:31:00	$169.00	Sold	$6,844.20	13.52%	3
2026-08-04 12:21:00	$148.88	BUY	340	$50,619.20	2026-08-07 09:31:00	$169.00	Sold	$6,840.80	13.51%	3
2026-08-04 12:20:00	$148.79	BUY	340	$50,586.90	2026-08-07 09:31:00	$169.00	Sold	$6,873.10	13.59%	3
2026-08-04 12:19:00	$148.71	BUY	340	$50,561.40	2026-08-07 09:31:00	$169.00	Sold	$6,898.60	13.64%	3
2026-08-04 12:18:00	$148.71	BUY	340	$50,561.40	2026-08-07 09:31:00	$169.00	Sold	$6,898.60	13.64%	3
2026-08-04 12:17:00	$148.78	BUY	340	$50,583.70	2026-08-07 09:31:00	$169.00	Sold	$6,876.33	13.59%	3
2026-08-04 12:16:00	$148.84	BUY	340	$50,606.00	2026-08-07 09:31:00	$169.00	Sold	$6,853.96	13.54%	3
2026-08-04 12:15:00	$148.85	BUY	340	$50,609.00	2026-08-07 09:31:00	$169.00	Sold	$6,850.97	13.54%	3
2026-08-04 12:14:00	$148.78	BUY	340	$50,585.20	2026-08-07 09:31:00	$169.00	Sold	$6,874.80	13.59%	3
2026-08-04 12:13:00	$148.84	BUY	340	$50,605.60	2026-08-07 09:31:00	$169.00	Sold	$6,854.40	13.54%	3
2026-08-04 12:12:00	$148.96	BUY	340	$50,646.40	2026-08-07 09:31:00	$169.00	Sold	$6,813.60	13.45%	3
2026-08-04 12:11:00	$148.97	BUY	340	$50,648.10	2026-08-07 09:31:00	$169.00	Sold	$6,811.90	13.45%	3
2026-08-04 12:10:00	$149.02	BUY	340	$50,665.10	2026-08-07 09:31:00	$169.00	Sold	$6,794.90	13.41%	3
2026-08-04 12:09:00	$148.90	BUY	340	$50,626.00	2026-08-07 09:31:00	$169.00	Sold	$6,834.00	13.5%	3
2026-08-04 12:08:00	$148.98	BUY	340	$50,653.20	2026-08-07 09:31:00	$169.00	Sold	$6,806.80	13.44%	3
2026-08-04 12:07:00	$149.07	BUY	340	$50,683.80	2026-08-07 09:31:00	$169.00	Sold	$6,776.20	13.37%	3
2026-08-04 12:06:00	$149.17	BUY	340	$50,717.80	2026-08-07 09:31:00	$169.00	Sold	$6,742.20	13.29%	3
2026-08-04 12:02:00	$149.28	BUY	340	$50,755.20	2026-08-07 09:31:00	$169.00	Sold	$6,704.80	13.21%	3
2026-08-04 11:59:00	$149.23	BUY	340	$50,738.20	2026-08-07 09:31:00	$169.00	Sold	$6,721.80	13.25%	3
2026-08-04 11:45:00	$149.26	BUY	340	$50,748.40	2026-08-07 09:31:00	$169.00	Sold	$6,711.60	13.23%	3
2026-08-04 11:44:00	$149.07	BUY	340	$50,683.80	2026-08-07 09:31:00	$169.00	Sold	$6,776.20	13.37%	3
2026-08-04 11:43:00	$149.17	BUY	340	$50,717.80	2026-08-07 09:31:00	$169.00	Sold	$6,742.20	13.29%	3
2026-08-04 11:42:00	$149.17	BUY	340	$50,717.80	2026-08-07 09:31:00	$169.00	Sold	$6,742.20	13.29%	3
2026-08-04 11:41:00	$149.12	BUY	340	$50,700.20	2026-08-07 09:31:00	$169.00	Sold	$6,759.81	13.33%	3
2026-08-04 11:40:00	$149.13	BUY	340	$50,704.20	2026-08-07 09:31:00	$169.00	Sold	$6,755.80	13.32%	3
2026-08-04 11:39:00	$149.20	BUY	340	$50,726.30	2026-08-07 09:31:00	$169.00	Sold	$6,733.70	13.27%	3
2026-08-04 11:38:00	$148.94	BUY	340	$50,641.30	2026-08-07 09:31:00	$169.00	Sold	$6,818.73	13.46%	3
2026-08-04 11:37:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.40	13.51%	3
2026-08-04 11:36:00	$148.86	BUY	340	$50,612.60	2026-08-07 09:31:00	$169.00	Sold	$6,847.43	13.53%	3
2026-08-04 11:35:00	$148.85	BUY	340	$50,609.30	2026-08-07 09:31:00	$169.00	Sold	$6,850.69	13.54%	3
2026-08-04 11:34:00	$148.77	BUY	340	$50,581.80	2026-08-07 09:31:00	$169.00	Sold	$6,878.20	13.6%	3
2026-08-04 11:33:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.40	13.51%	3
2026-08-04 11:32:00	$149.14	BUY	340	$50,705.90	2026-08-07 09:31:00	$169.00	Sold	$6,754.10	13.32%	3
2026-08-04 11:31:00	$148.99	BUY	340	$50,656.60	2026-08-07 09:31:00	$169.00	Sold	$6,803.40	13.43%	3
2026-08-04 11:30:00	$148.99	BUY	340	$50,656.90	2026-08-07 09:31:00	$169.00	Sold	$6,803.06	13.43%	3
2026-08-04 11:29:00	$148.88	BUY	340	$50,619.20	2026-08-07 09:31:00	$169.00	Sold	$6,840.80	13.51%	3
2026-08-04 11:28:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.37	13.51%	3
2026-08-04 11:27:00	$148.92	BUY	340	$50,632.80	2026-08-07 09:31:00	$169.00	Sold	$6,827.20	13.48%	3
2026-08-04 11:26:00	$149.03	BUY	340	$50,670.20	2026-08-07 09:31:00	$169.00	Sold	$6,789.80	13.4%	3
2026-08-04 11:25:00	$149.02	BUY	340	$50,666.80	2026-08-07 09:31:00	$169.00	Sold	$6,793.20	13.41%	3
2026-08-04 11:24:00	$149.06	BUY	340	$50,678.70	2026-08-07 09:31:00	$169.00	Sold	$6,781.30	13.38%	3
2026-08-04 11:23:00	$149.10	BUY	340	$50,695.10	2026-08-07 09:31:00	$169.00	Sold	$6,764.95	13.34%	3
2026-08-04 11:22:00	$149.14	BUY	340	$50,707.60	2026-08-07 09:31:00	$169.00	Sold	$6,752.40	13.32%	3
2026-08-04 11:21:00	$149.11	BUY	340	$50,697.40	2026-08-07 09:31:00	$169.00	Sold	$6,762.60	13.34%	3
2026-08-04 11:20:00	$149.05	BUY	340	$50,675.30	2026-08-07 09:31:00	$169.00	Sold	$6,784.70	13.39%	3
2026-08-04 11:19:00	$149.20	BUY	340	$50,728.00	2026-08-07 09:31:00	$169.00	Sold	$6,732.03	13.27%	3
2026-08-04 11:12:00	$149.26	BUY	340	$50,748.90	2026-08-07 09:31:00	$169.00	Sold	$6,711.06	13.22%	3
2026-08-04 11:07:00	$149.17	BUY	340	$50,717.80	2026-08-07 09:31:00	$169.00	Sold	$6,742.20	13.29%	3
2026-08-04 11:06:00	$149.22	BUY	340	$50,734.80	2026-08-07 09:31:00	$169.00	Sold	$6,725.20	13.26%	3
2026-08-04 11:05:00	$149.26	BUY	340	$50,749.30	2026-08-07 09:31:00	$169.00	Sold	$6,710.72	13.22%	3
2026-08-04 11:03:00	$149.22	BUY	340	$50,734.80	2026-08-07 09:31:00	$169.00	Sold	$6,725.20	13.26%	3
2026-08-04 11:02:00	$149.09	BUY	340	$50,690.60	2026-08-07 09:31:00	$169.00	Sold	$6,769.40	13.35%	3
2026-08-04 11:01:00	$148.99	BUY	340	$50,656.60	2026-08-07 09:31:00	$169.00	Sold	$6,803.40	13.43%	3
2026-08-04 10:59:00	$149.28	BUY	340	$50,753.50	2026-08-07 09:31:00	$169.00	Sold	$6,706.50	13.21%	3
2026-08-04 10:54:00	$149.10	BUY	340	$50,694.00	2026-08-07 09:31:00	$169.00	Sold	$6,766.00	13.35%	3
2026-08-04 10:52:00	$149.22	BUY	340	$50,734.80	2026-08-07 09:31:00	$169.00	Sold	$6,725.20	13.26%	3
2026-08-04 10:51:00	$149.26	BUY	340	$50,748.40	2026-08-07 09:31:00	$169.00	Sold	$6,711.60	13.23%	3
2026-08-04 10:48:00	$149.22	BUY	340	$50,734.70	2026-08-07 09:31:00	$169.00	Sold	$6,725.27	13.26%	3
2026-08-04 10:44:00	$149.20	BUY	340	$50,728.00	2026-08-07 09:31:00	$169.00	Sold	$6,732.00	13.27%	3
2026-08-04 10:43:00	$149.19	BUY	340	$50,722.90	2026-08-07 09:31:00	$169.00	Sold	$6,737.10	13.28%	3
2026-08-04 10:42:00	$149.09	BUY	340	$50,691.10	2026-08-07 09:31:00	$169.00	Sold	$6,768.86	13.35%	3
2026-08-04 10:41:00	$148.94	BUY	340	$50,639.30	2026-08-07 09:31:00	$169.00	Sold	$6,820.71	13.47%	3
2026-08-04 10:40:00	$148.95	BUY	340	$50,641.30	2026-08-07 09:31:00	$169.00	Sold	$6,818.70	13.46%	3
2026-08-04 10:39:00	$148.78	BUY	340	$50,585.20	2026-08-07 09:31:00	$169.00	Sold	$6,874.80	13.59%	3
2026-08-04 10:38:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.40	13.51%	3
2026-08-04 10:37:00	$148.92	BUY	340	$50,632.80	2026-08-07 09:31:00	$169.00	Sold	$6,827.20	13.48%	3
2026-08-04 10:36:00	$149.02	BUY	340	$50,667.80	2026-08-07 09:31:00	$169.00	Sold	$6,792.21	13.41%	3
2026-08-04 10:35:00	$149.04	BUY	340	$50,673.20	2026-08-07 09:31:00	$169.00	Sold	$6,786.77	13.39%	3
2026-08-04 10:34:00	$149.04	BUY	340	$50,671.90	2026-08-07 09:31:00	$169.00	Sold	$6,788.10	13.4%	3
2026-08-04 10:33:00	$149.02	BUY	340	$50,666.80	2026-08-07 09:31:00	$169.00	Sold	$6,793.20	13.41%	3
2026-08-04 10:32:00	$149.04	BUY	340	$50,673.60	2026-08-07 09:31:00	$169.00	Sold	$6,786.40	13.39%	3
2026-08-04 10:31:00	$149.10	BUY	340	$50,694.00	2026-08-07 09:31:00	$169.00	Sold	$6,766.00	13.35%	3
2026-08-04 10:30:00	$149.05	BUY	340	$50,677.00	2026-08-07 09:31:00	$169.00	Sold	$6,783.00	13.38%	3
2026-08-04 10:29:00	$149.25	BUY	340	$50,745.00	2026-08-07 09:31:00	$169.00	Sold	$6,715.00	13.23%	3
2026-08-04 10:28:00	$149.10	BUY	340	$50,692.60	2026-08-07 09:31:00	$169.00	Sold	$6,767.36	13.35%	3
2026-08-04 10:27:00	$149.25	BUY	340	$50,745.00	2026-08-07 09:31:00	$169.00	Sold	$6,715.00	13.23%	3
2026-08-04 10:26:00	$149.32	BUY	340	$50,768.80	2026-08-07 09:31:00	$169.00	Sold	$6,691.20	13.18%	3
2026-08-04 10:25:00	$149.20	BUY	340	$50,728.50	2026-08-07 09:31:00	$169.00	Sold	$6,731.52	13.27%	3
2026-08-04 10:24:00	$149.28	BUY	340	$50,756.60	2026-08-07 09:31:00	$169.00	Sold	$6,703.41	13.21%	3
2026-08-04 10:23:00	$149.13	BUY	340	$50,704.20	2026-08-07 09:31:00	$169.00	Sold	$6,755.80	13.32%	3
2026-08-04 10:22:00	$148.93	BUY	340	$50,634.50	2026-08-07 09:31:00	$169.00	Sold	$6,825.50	13.48%	3
2026-08-04 10:21:00	$148.95	BUY	340	$50,643.00	2026-08-07 09:31:00	$169.00	Sold	$6,817.00	13.46%	3
2026-08-04 10:20:00	$149.44	BUY	340	$50,809.60	2026-08-07 09:31:00	$169.00	Sold	$6,650.40	13.09%	3
2026-08-04 10:19:00	$149.47	BUY	340	$50,818.50	2026-08-07 09:31:00	$169.00	Sold	$6,641.46	13.07%	3
2026-08-04 10:18:00	$149.45	BUY	340	$50,813.00	2026-08-07 09:31:00	$169.00	Sold	$6,646.97	13.08%	3
2026-08-04 10:17:00	$149.67	BUY	340	$50,886.10	2026-08-07 09:31:00	$169.00	Sold	$6,573.90	12.92%	3
2026-08-04 10:16:00	$149.40	BUY	340	$50,796.00	2026-08-07 09:31:00	$169.00	Sold	$6,664.00	13.12%	3
2026-08-04 10:15:00	$149.40	BUY	340	$50,794.70	2026-08-07 09:31:00	$169.00	Sold	$6,665.29	13.12%	3
2026-08-04 10:14:00	$149.42	BUY	340	$50,802.80	2026-08-07 09:31:00	$169.00	Sold	$6,657.20	13.1%	3
2026-08-04 10:13:00	$149.20	BUY	340	$50,729.60	2026-08-07 09:31:00	$169.00	Sold	$6,730.37	13.27%	3
2026-08-04 10:12:00	$149.21	BUY	340	$50,731.40	2026-08-07 09:31:00	$169.00	Sold	$6,728.60	13.26%	3
2026-08-04 10:11:00	$149.27	BUY	340	$50,751.80	2026-08-07 09:31:00	$169.00	Sold	$6,708.20	13.22%	3
2026-08-04 10:10:00	$149.59	BUY	340	$50,860.60	2026-08-07 09:31:00	$169.00	Sold	$6,599.40	12.98%	3
2026-08-04 10:09:00	$149.50	BUY	340	$50,830.00	2026-08-07 09:31:00	$169.00	Sold	$6,630.00	13.04%	3
2026-08-04 10:08:00	$149.47	BUY	340	$50,819.80	2026-08-07 09:31:00	$169.00	Sold	$6,640.20	13.07%	3
2026-08-04 10:07:00	$149.38	BUY	340	$50,789.20	2026-08-07 09:31:00	$169.00	Sold	$6,670.80	13.13%	3
2026-08-04 10:06:00	$149.43	BUY	340	$50,806.20	2026-08-07 09:31:00	$169.00	Sold	$6,653.80	13.1%	3
2026-08-04 10:05:00	$149.40	BUY	340	$50,796.00	2026-08-07 09:31:00	$169.00	Sold	$6,664.00	13.12%	3
2026-08-04 10:04:00	$149.41	BUY	340	$50,799.40	2026-08-07 09:31:00	$169.00	Sold	$6,660.60	13.11%	3
2026-08-04 10:03:00	$149.33	BUY	340	$50,772.20	2026-08-07 09:31:00	$169.00	Sold	$6,687.80	13.17%	3
2026-08-04 10:02:00	$149.51	BUY	340	$50,833.40	2026-08-07 09:31:00	$169.00	Sold	$6,626.60	13.04%	3
2026-08-04 10:01:00	$149.42	BUY	340	$50,802.80	2026-08-07 09:31:00	$169.00	Sold	$6,657.20	13.1%	3
2026-08-04 10:00:00	$149.50	BUY	340	$50,830.00	2026-08-07 09:31:00	$169.00	Sold	$6,630.00	13.04%	3
2026-08-04 09:59:00	$149.39	BUY	340	$50,792.60	2026-08-07 09:31:00	$169.00	Sold	$6,667.40	13.13%	3
2026-08-04 09:58:00	$149.59	BUY	340	$50,860.60	2026-08-07 09:31:00	$169.00	Sold	$6,599.40	12.98%	3
2026-08-04 09:57:00	$149.73	BUY	340	$50,908.20	2026-08-07 09:31:00	$169.00	Sold	$6,551.80	12.87%	3
2026-08-04 09:56:00	$149.73	BUY	340	$50,908.20	2026-08-07 09:31:00	$169.00	Sold	$6,551.80	12.87%	3
2026-08-04 09:51:00	$149.75	BUY	340	$50,915.00	2026-08-07 09:31:00	$169.00	Sold	$6,545.00	12.85%	3
2026-08-04 09:42:00	$149.79	BUY	340	$50,928.60	2026-08-07 09:31:00	$169.00	Sold	$6,531.40	12.82%	3
2026-08-04 09:41:00	$149.44	BUY	340	$50,809.60	2026-08-07 09:31:00	$169.00	Sold	$6,650.40	13.09%	3
2026-08-04 09:40:00	$150.00	BUY	340	$51,000.00	2026-08-07 09:31:00	$169.00	Sold	$6,460.00	12.67%	3
2026-08-04 09:39:00	$149.82	BUY	340	$50,938.80	2026-08-07 09:31:00	$169.00	Sold	$6,521.20	12.8%	3
2026-08-04 09:38:00	$150.04	BUY	340	$51,013.60	2026-08-07 09:31:00	$169.00	Sold	$6,446.40	12.64%	3
2026-08-04 09:35:00	$149.94	BUY	340	$50,979.60	2026-08-07 09:31:00	$169.00	Sold	$6,480.40	12.71%	3
2026-08-04 09:30:00	$150.02	BUY	340	$51,006.80	2026-08-07 09:31:00	$169.00	Sold	$6,453.20	12.65%	3
2026-07-29 14:59:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-07-29 14:58:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-07-29 14:30:00	$155.01	SELL	330	$51,151.60	-	-		-	-
2026-07-29 10:18:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-07-29 10:12:00	$155.22	SELL	330	$51,222.60	-	-		-	-
2026-07-29 10:11:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-07-29 10:10:00	$155.69	SELL	330	$51,377.70	-	-		-	-
2026-07-29 10:09:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-07-29 10:08:00	$155.86	SELL	330	$51,433.80	-	-		-	-
2026-07-29 10:07:00	$155.85	SELL	330	$51,430.50	-	-		-	-
2026-07-29 10:06:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-07-29 10:05:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-07-29 10:04:00	$156.34	SELL	330	$51,592.20	-	-		-	-
2026-07-29 10:03:00	$156.19	SELL	330	$51,542.70	-	-		-	-
2026-07-29 10:02:00	$155.55	SELL	330	$51,331.50	-	-		-	-
2026-07-29 10:01:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-07-29 10:00:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-07-29 09:59:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-07-29 09:58:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-07-29 09:57:00	$155.99	SELL	330	$51,476.70	-	-		-	-
2026-07-29 09:56:00	$156.12	SELL	330	$51,519.60	-	-		-	-
2026-07-29 09:55:00	$156.01	SELL	330	$51,483.30	-	-		-	-
2026-07-29 09:54:00	$156.05	SELL	330	$51,496.50	-	-		-	-
2026-07-29 09:53:00	$155.80	SELL	330	$51,414.00	-	-		-	-
2026-07-29 09:52:00	$155.64	SELL	330	$51,361.20	-	-		-	-
2026-07-29 09:51:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-07-29 09:50:00	$155.76	SELL	330	$51,400.80	-	-		-	-
2026-07-29 09:49:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-07-29 09:48:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-07-29 09:47:00	$155.40	SELL	330	$51,282.00	-	-		-	-
2026-07-29 09:46:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-07-29 09:45:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-07-29 09:44:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-07-29 09:43:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-07-29 09:42:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-07-29 09:41:00	$154.25	SELL	330	$50,902.50	-	-		-	-
2026-07-29 09:40:00	$154.46	SELL	330	$50,971.80	-	-		-	-
2026-07-29 09:39:00	$154.63	SELL	330	$51,027.90	-	-		-	-
2026-07-29 09:38:00	$153.80	SELL	330	$50,754.00	-	-		-	-
2026-07-29 09:37:00	$153.59	SELL	330	$50,684.70	-	-		-	-
2026-07-29 09:36:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-07-29 09:35:00	$152.92	SELL	330	$50,463.60	-	-		-	-
2026-07-29 09:34:00	$153.18	SELL	330	$50,549.40	-	-		-	-
2026-07-29 09:33:00	$153.29	SELL	330	$50,585.70	-	-		-	-
2026-07-29 09:32:00	$153.06	SELL	330	$50,509.80	-	-		-	-
2026-07-29 09:31:00	$153.03	SELL	330	$50,499.90	-	-		-	-
2026-07-29 09:30:00	$153.25	SELL	330	$50,572.50	-	-		-	-
2026-07-28 15:59:00	$153.09	SELL	340	$52,050.60	-	-		-	-
2026-07-28 15:58:00	$153.13	SELL	340	$52,065.90	-	-		-	-
2026-07-28 15:57:00	$153.14	SELL	340	$52,067.60	-	-		-	-
2026-07-28 15:56:00	$152.94	SELL	340	$51,997.90	-	-		-	-
2026-07-28 15:55:00	$152.87	SELL	340	$51,975.80	-	-		-	-
2026-07-28 15:54:00	$152.94	SELL	340	$51,997.90	-	-		-	-
2026-07-28 15:53:00	$152.59	SELL	340	$51,878.90	-	-		-	-
2026-07-28 15:52:00	$152.68	SELL	340	$51,909.50	-	-		-	-
2026-07-28 15:51:00	$152.57	SELL	340	$51,872.10	-	-		-	-
2026-07-28 15:50:00	$152.77	SELL	340	$51,941.80	-	-		-	-
2026-07-28 15:49:00	$152.63	SELL	340	$51,894.20	-	-		-	-
2026-07-28 15:48:00	$152.59	SELL	340	$51,878.90	-	-		-	-
2026-07-28 15:47:00	$152.52	SELL	340	$51,856.80	-	-		-	-
2026-07-28 15:46:00	$152.39	SELL	340	$51,812.60	-	-		-	-
2026-07-28 15:45:00	$152.40	SELL	340	$51,816.00	-	-		-	-
2026-07-28 15:44:00	$152.34	SELL	340	$51,795.60	-	-		-	-
2026-07-28 15:43:00	$152.36	SELL	340	$51,802.40	-	-		-	-
2026-07-28 15:42:00	$152.27	SELL	340	$51,771.80	-	-		-	-
2026-07-28 15:41:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-07-28 15:40:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-07-28 15:39:00	$152.11	SELL	340	$51,715.70	-	-		-	-
2026-07-28 15:38:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-07-28 15:37:00	$152.16	SELL	340	$51,736.10	-	-		-	-
2026-07-28 15:36:00	$152.14	SELL	340	$51,727.60	-	-		-	-
2026-07-28 15:35:00	$151.88	SELL	340	$51,637.50	-	-		-	-
2026-07-28 15:34:00	$151.82	SELL	340	$51,617.10	-	-		-	-
2026-07-28 15:33:00	$151.85	SELL	340	$51,627.40	-	-		-	-
2026-07-28 15:32:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-07-28 15:31:00	$151.68	SELL	340	$51,569.50	-	-		-	-
2026-07-28 15:30:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-07-28 15:29:00	$151.70	SELL	340	$51,578.00	-	-		-	-
2026-07-28 15:28:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-07-28 15:27:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-07-28 15:26:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-07-28 15:25:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-07-28 15:24:00	$151.71	SELL	340	$51,579.70	-	-		-	-
2026-07-28 15:23:00	$151.51	SELL	340	$51,513.40	-	-		-	-
2026-07-28 15:22:00	$151.42	SELL	340	$51,482.80	-	-		-	-
2026-07-28 15:21:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-07-28 15:20:00	$151.35	SELL	340	$51,459.00	-	-		-	-
2026-07-28 15:19:00	$151.43	SELL	340	$51,486.20	-	-		-	-
2026-07-28 15:18:00	$151.30	SELL	340	$51,442.00	-	-		-	-
2026-07-28 15:17:00	$151.44	SELL	340	$51,489.80	-	-		-	-
2026-07-28 15:16:00	$151.41	SELL	340	$51,481.10	-	-		-	-
2026-07-28 15:15:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-07-28 15:14:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-07-28 15:13:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 15:12:00	$151.62	SELL	340	$51,551.60	-	-		-	-
2026-07-28 15:11:00	$151.65	SELL	340	$51,561.00	-	-		-	-
2026-07-28 15:10:00	$151.65	SELL	340	$51,561.00	-	-		-	-
2026-07-28 15:09:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-07-28 15:08:00	$151.94	SELL	340	$51,657.90	-	-		-	-
2026-07-28 15:07:00	$151.93	SELL	340	$51,654.50	-	-		-	-
2026-07-28 15:06:00	$151.96	SELL	340	$51,666.40	-	-		-	-
2026-07-28 15:05:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-07-28 15:04:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-07-28 15:03:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-07-28 15:02:00	$152.36	SELL	340	$51,802.40	-	-		-	-
2026-07-28 15:01:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-07-28 15:00:00	$152.28	SELL	340	$51,773.50	-	-		-	-
2026-07-28 14:59:00	$152.23	SELL	340	$51,758.20	-	-		-	-
2026-07-28 14:58:00	$152.20	SELL	340	$51,748.00	-	-		-	-
2026-07-28 14:57:00	$152.10	SELL	340	$51,714.00	-	-		-	-
2026-07-28 14:56:00	$152.14	SELL	340	$51,727.60	-	-		-	-
2026-07-28 14:55:00	$152.11	SELL	340	$51,717.40	-	-		-	-
2026-07-28 14:54:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-07-28 14:53:00	$151.92	SELL	340	$51,652.80	-	-		-	-
2026-07-28 14:52:00	$151.72	SELL	340	$51,585.40	-	-		-	-
2026-07-28 14:51:00	$151.93	SELL	340	$51,656.20	-	-		-	-
2026-07-28 14:50:00	$151.92	SELL	340	$51,652.80	-	-		-	-
2026-07-28 14:49:00	$151.75	SELL	340	$51,595.00	-	-		-	-
2026-07-28 14:48:00	$151.74	SELL	340	$51,591.60	-	-		-	-
2026-07-28 14:47:00	$151.74	SELL	340	$51,589.90	-	-		-	-
2026-07-28 14:46:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-07-28 14:45:00	$151.79	SELL	340	$51,608.60	-	-		-	-
2026-07-28 14:44:00	$151.55	SELL	340	$51,527.60	-	-		-	-
2026-07-28 14:43:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 14:42:00	$151.44	SELL	340	$51,489.60	-	-		-	-
2026-07-28 14:41:00	$151.44	SELL	340	$51,489.60	-	-		-	-
2026-07-28 14:40:00	$151.70	SELL	340	$51,578.00	-	-		-	-
2026-07-28 14:39:00	$151.74	SELL	340	$51,591.60	-	-		-	-
2026-07-28 14:38:00	$151.72	SELL	340	$51,584.60	-	-		-	-
2026-07-28 14:37:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-07-28 14:36:00	$151.65	SELL	340	$51,561.00	-	-		-	-
2026-07-28 14:35:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-07-28 14:34:00	$151.82	SELL	340	$51,618.80	-	-		-	-
2026-07-28 14:33:00	$151.77	SELL	340	$51,601.80	-	-		-	-
2026-07-28 14:32:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-07-28 14:31:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-07-28 14:30:00	$151.80	SELL	340	$51,613.70	-	-		-	-
2026-07-28 14:29:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-07-28 14:28:00	$151.83	SELL	340	$51,622.20	-	-		-	-
2026-07-28 14:27:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-07-28 14:26:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-07-28 14:25:00	$151.84	SELL	340	$51,625.60	-	-		-	-
2026-07-28 14:24:00	$151.88	SELL	340	$51,639.20	-	-		-	-
2026-07-28 14:23:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-07-28 14:22:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-07-28 14:21:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-07-28 14:20:00	$152.25	SELL	340	$51,764.90	-	-		-	-
2026-07-28 14:19:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-07-28 14:18:00	$152.16	SELL	340	$51,734.40	-	-		-	-
2026-07-28 14:17:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-07-28 14:16:00	$151.79	SELL	340	$51,608.60	-	-		-	-
2026-07-28 14:15:00	$151.63	SELL	340	$51,552.50	-	-		-	-
2026-07-28 14:14:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-07-28 14:13:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-07-28 14:12:00	$151.65	SELL	340	$51,559.30	-	-		-	-
2026-07-28 14:11:00	$151.63	SELL	340	$51,554.00	-	-		-	-
2026-07-28 14:10:00	$151.74	SELL	340	$51,591.00	-	-		-	-
2026-07-28 14:09:00	$151.71	SELL	340	$51,581.40	-	-		-	-
2026-07-28 14:08:00	$151.61	SELL	340	$51,545.70	-	-		-	-
2026-07-28 14:07:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-07-28 14:06:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-07-28 14:05:00	$151.66	SELL	340	$51,562.70	-	-		-	-
2026-07-28 14:04:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-07-28 14:03:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-07-28 14:02:00	$151.57	SELL	340	$51,532.10	-	-		-	-
2026-07-28 14:01:00	$151.63	SELL	340	$51,552.50	-	-		-	-
2026-07-28 14:00:00	$151.68	SELL	340	$51,569.50	-	-		-	-
2026-07-28 13:59:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-07-28 13:58:00	$151.70	SELL	340	$51,578.00	-	-		-	-
2026-07-28 13:57:00	$151.75	SELL	340	$51,595.00	-	-		-	-
2026-07-28 13:56:00	$151.58	SELL	340	$51,537.20	-	-		-	-
2026-07-28 13:55:00	$151.57	SELL	340	$51,532.80	-	-		-	-
2026-07-28 13:54:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:53:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:52:00	$151.44	SELL	340	$51,489.60	-	-		-	-
2026-07-28 13:51:00	$151.53	SELL	340	$51,520.20	-	-		-	-
2026-07-28 13:50:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:49:00	$151.67	SELL	340	$51,566.10	-	-		-	-
2026-07-28 13:48:00	$151.73	SELL	340	$51,586.50	-	-		-	-
2026-07-28 13:47:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:46:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:45:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-07-28 13:44:00	$151.71	SELL	340	$51,581.40	-	-		-	-
2026-07-28 13:43:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 13:42:00	$151.55	SELL	340	$51,525.70	-	-		-	-
2026-07-28 13:41:00	$151.52	SELL	340	$51,516.80	-	-		-	-
2026-07-28 13:40:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-07-28 13:39:00	$151.45	SELL	340	$51,493.00	-	-		-	-
2026-07-28 13:38:00	$151.48	SELL	340	$51,503.20	-	-		-	-
2026-07-28 13:37:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-07-28 13:36:00	$151.67	SELL	340	$51,566.10	-	-		-	-
2026-07-28 13:35:00	$151.70	SELL	340	$51,577.00	-	-		-	-
2026-07-28 13:34:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-07-28 13:33:00	$151.70	SELL	340	$51,576.30	-	-		-	-
2026-07-28 13:32:00	$151.57	SELL	340	$51,533.80	-	-		-	-
2026-07-28 13:31:00	$151.70	SELL	340	$51,576.30	-	-		-	-
2026-07-28 13:30:00	$151.71	SELL	340	$51,581.40	-	-		-	-
2026-07-28 13:29:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-07-28 13:28:00	$151.86	SELL	340	$51,632.40	-	-		-	-
2026-07-28 13:27:00	$151.82	SELL	340	$51,617.10	-	-		-	-
2026-07-28 13:26:00	$151.65	SELL	340	$51,561.00	-	-		-	-
2026-07-28 13:25:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-07-28 13:24:00	$151.64	SELL	340	$51,557.60	-	-		-	-
2026-07-28 13:23:00	$151.63	SELL	340	$51,552.50	-	-		-	-
2026-07-28 13:22:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-07-28 13:21:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-07-28 13:20:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-07-28 13:19:00	$151.59	SELL	340	$51,538.90	-	-		-	-
2026-07-28 13:18:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-07-28 13:17:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-07-28 13:16:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:15:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-07-28 13:14:00	$151.61	SELL	340	$51,545.70	-	-		-	-
2026-07-28 13:13:00	$151.54	SELL	340	$51,521.90	-	-		-	-
2026-07-28 13:12:00	$151.60	SELL	340	$51,544.90	-	-		-	-
2026-07-28 13:11:00	$151.61	SELL	340	$51,547.40	-	-		-	-
2026-07-28 13:10:00	$151.53	SELL	340	$51,520.20	-	-		-	-
2026-07-28 13:09:00	$151.57	SELL	340	$51,533.80	-	-		-	-
2026-07-28 13:08:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 13:07:00	$151.60	SELL	340	$51,544.40	-	-		-	-
2026-07-28 13:06:00	$151.52	SELL	340	$51,516.80	-	-		-	-
2026-07-28 13:05:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:04:00	$151.45	SELL	340	$51,493.00	-	-		-	-
2026-07-28 13:03:00	$151.50	SELL	340	$51,510.00	-	-		-	-
2026-07-28 13:02:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-07-28 13:01:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 13:00:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-07-28 12:59:00	$151.58	SELL	340	$51,538.40	-	-		-	-
2026-07-28 12:58:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-07-28 12:57:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 12:56:00	$151.51	SELL	340	$51,513.40	-	-		-	-
2026-07-28 12:55:00	$151.64	SELL	340	$51,559.20	-	-		-	-
2026-07-28 12:54:00	$151.65	SELL	340	$51,561.00	-	-		-	-
2026-07-28 12:53:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-07-28 12:52:00	$151.69	SELL	340	$51,572.90	-	-		-	-
2026-07-28 12:51:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 12:50:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-07-28 12:49:00	$151.30	SELL	340	$51,442.00	-	-		-	-
2026-07-28 12:48:00	$151.24	SELL	340	$51,421.60	-	-		-	-
2026-07-28 12:47:00	$151.17	SELL	340	$51,396.10	-	-		-	-
2026-07-28 12:46:00	$151.18	SELL	340	$51,400.80	-	-		-	-
2026-07-28 12:45:00	$151.13	SELL	340	$51,384.20	-	-		-	-
2026-07-28 12:44:00	$151.14	SELL	340	$51,387.10	-	-		-	-
2026-07-28 12:43:00	$151.22	SELL	340	$51,414.80	-	-		-	-
2026-07-28 12:42:00	$151.16	SELL	340	$51,394.40	-	-		-	-
2026-07-28 12:41:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-07-28 12:40:00	$151.05	SELL	340	$51,357.00	-	-		-	-
2026-07-28 12:39:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-07-28 12:38:00	$151.13	SELL	340	$51,382.50	-	-		-	-
2026-07-28 12:37:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-07-28 12:36:00	$151.11	SELL	340	$51,378.20	-	-		-	-
2026-07-28 12:35:00	$151.08	SELL	340	$51,367.60	-	-		-	-
2026-07-28 12:34:00	$151.09	SELL	340	$51,369.80	-	-		-	-
2026-07-28 12:33:00	$151.19	SELL	340	$51,404.60	-	-		-	-
2026-07-28 12:32:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-07-28 12:31:00	$151.05	SELL	340	$51,357.00	-	-		-	-
2026-07-28 12:30:00	$151.16	SELL	340	$51,394.40	-	-		-	-
2026-07-28 12:29:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-07-28 12:28:00	$151.04	SELL	340	$51,351.90	-	-		-	-
2026-07-28 12:27:00	$150.87	SELL	340	$51,294.10	-	-		-	-
2026-07-28 12:26:00	$151.19	SELL	340	$51,404.60	-	-		-	-
2026-07-28 12:25:00	$151.14	SELL	340	$51,387.60	-	-		-	-
2026-07-28 12:24:00	$151.07	SELL	340	$51,363.80	-	-		-	-
2026-07-28 12:23:00	$151.21	SELL	340	$51,411.40	-	-		-	-
2026-07-28 12:22:00	$151.33	SELL	340	$51,452.20	-	-		-	-
2026-07-28 12:21:00	$151.28	SELL	340	$51,435.20	-	-		-	-
2026-07-28 12:20:00	$151.32	SELL	340	$51,447.50	-	-		-	-
2026-07-28 12:19:00	$151.33	SELL	340	$51,452.20	-	-		-	-
2026-07-28 12:18:00	$151.23	SELL	340	$51,418.20	-	-		-	-
2026-07-28 12:17:00	$151.22	SELL	340	$51,414.80	-	-		-	-
2026-07-28 12:16:00	$151.44	SELL	340	$51,488.30	-	-		-	-
2026-07-28 12:15:00	$151.35	SELL	340	$51,459.00	-	-		-	-
2026-07-28 12:14:00	$151.28	SELL	340	$51,436.10	-	-		-	-
2026-07-28 12:13:00	$151.28	SELL	340	$51,435.20	-	-		-	-
2026-07-28 12:12:00	$151.33	SELL	340	$51,452.20	-	-		-	-
2026-07-28 12:11:00	$151.41	SELL	340	$51,479.40	-	-		-	-
2026-07-28 12:10:00	$151.35	SELL	340	$51,459.00	-	-		-	-
2026-07-28 12:09:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 12:08:00	$151.36	SELL	340	$51,462.40	-	-		-	-
2026-07-28 12:07:00	$151.41	SELL	340	$51,480.10	-	-		-	-
2026-07-28 12:06:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-07-28 12:05:00	$151.12	SELL	340	$51,380.80	-	-		-	-
2026-07-28 12:04:00	$151.13	SELL	340	$51,384.20	-	-		-	-
2026-07-28 12:03:00	$151.20	SELL	340	$51,408.00	-	-		-	-
2026-07-28 12:02:00	$151.10	SELL	340	$51,372.30	-	-		-	-
2026-07-28 12:01:00	$151.09	SELL	340	$51,370.60	-	-		-	-
2026-07-28 12:00:00	$151.10	SELL	340	$51,372.30	-	-		-	-
2026-07-28 11:59:00	$151.13	SELL	340	$51,385.90	-	-		-	-
2026-07-28 11:58:00	$151.24	SELL	340	$51,421.60	-	-		-	-
2026-07-28 11:57:00	$151.29	SELL	340	$51,437.20	-	-		-	-
2026-07-28 11:56:00	$151.26	SELL	340	$51,428.40	-	-		-	-
2026-07-28 11:55:00	$151.31	SELL	340	$51,445.70	-	-		-	-
2026-07-28 11:54:00	$151.37	SELL	340	$51,466.30	-	-		-	-
2026-07-28 11:53:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-07-28 11:52:00	$151.43	SELL	340	$51,486.20	-	-		-	-
2026-07-28 11:51:00	$151.19	SELL	340	$51,404.60	-	-		-	-
2026-07-28 11:50:00	$151.18	SELL	340	$51,401.20	-	-		-	-
2026-07-28 11:49:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-07-28 11:48:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-07-28 11:47:00	$151.02	SELL	340	$51,348.50	-	-		-	-
2026-07-28 11:46:00	$151.12	SELL	340	$51,382.00	-	-		-	-
2026-07-28 11:45:00	$151.03	SELL	340	$51,350.20	-	-		-	-
2026-07-28 11:44:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-07-28 11:43:00	$151.05	SELL	340	$51,357.00	-	-		-	-
2026-07-28 11:42:00	$151.35	SELL	340	$51,459.00	-	-		-	-
2026-07-28 11:41:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-07-28 11:40:00	$151.44	SELL	340	$51,490.40	-	-		-	-
2026-07-28 11:39:00	$151.43	SELL	340	$51,484.50	-	-		-	-
2026-07-28 11:38:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-07-28 11:37:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-07-28 11:36:00	$151.71	SELL	340	$51,581.40	-	-		-	-
2026-07-28 11:35:00	$151.55	SELL	340	$51,527.20	-	-		-	-
2026-07-28 11:34:00	$151.50	SELL	340	$51,510.00	-	-		-	-
2026-07-28 11:33:00	$151.48	SELL	340	$51,503.20	-	-		-	-
2026-07-28 11:32:00	$151.73	SELL	340	$51,588.20	-	-		-	-
2026-07-28 11:31:00	$151.57	SELL	340	$51,533.80	-	-		-	-
2026-07-28 11:30:00	$151.21	SELL	340	$51,411.40	-	-		-	-
2026-07-28 11:29:00	$150.95	SELL	340	$51,323.00	-	-		-	-
2026-07-28 11:28:00	$151.07	SELL	340	$51,363.80	-	-		-	-
2026-07-28 11:27:00	$151.08	SELL	340	$51,367.20	-	-		-	-
2026-07-28 11:26:00	$150.97	SELL	340	$51,328.10	-	-		-	-
2026-07-28 11:25:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-07-28 11:24:00	$150.77	SELL	340	$51,260.10	-	-		-	-
2026-07-28 11:23:00	$150.60	SELL	340	$51,204.00	-	-		-	-
2026-07-28 11:22:00	$150.59	SELL	340	$51,200.60	-	-		-	-
2026-07-28 11:21:00	$150.51	SELL	340	$51,173.40	-	-		-	-
2026-07-28 11:20:00	$150.75	SELL	340	$51,255.00	-	-		-	-
2026-07-28 11:19:00	$150.85	SELL	340	$51,289.00	-	-		-	-
2026-07-28 11:18:00	$150.86	SELL	340	$51,292.40	-	-		-	-
2026-07-28 11:17:00	$150.83	SELL	340	$51,282.20	-	-		-	-
2026-07-28 11:16:00	$150.84	SELL	340	$51,285.60	-	-		-	-
2026-07-28 11:15:00	$150.71	SELL	340	$51,241.40	-	-		-	-
2026-07-28 11:14:00	$150.77	SELL	340	$51,260.10	-	-		-	-
2026-07-28 11:13:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-07-28 11:12:00	$150.90	SELL	340	$51,306.00	-	-		-	-
2026-07-28 11:11:00	$150.56	SELL	340	$51,188.70	-	-		-	-
2026-07-28 11:10:00	$150.61	SELL	340	$51,207.40	-	-		-	-
2026-07-28 11:09:00	$150.31	SELL	340	$51,105.40	-	-		-	-
2026-07-28 11:08:00	$150.24	SELL	340	$51,081.60	-	-		-	-
2026-07-28 11:07:00	$150.38	SELL	340	$51,127.50	-	-		-	-
2026-07-28 11:06:00	$150.41	SELL	340	$51,137.70	-	-		-	-
2026-07-28 11:05:00	$150.23	SELL	340	$51,078.20	-	-		-	-
2026-07-28 11:02:00	$150.14	SELL	340	$51,047.60	-	-		-	-
2026-07-28 10:58:00	$150.42	SELL	340	$51,142.80	-	-		-	-
2026-07-28 10:57:00	$150.59	SELL	340	$51,200.40	-	-		-	-
2026-07-28 10:56:00	$150.60	SELL	340	$51,204.00	-	-		-	-
2026-07-28 10:55:00	$150.72	SELL	340	$51,244.80	-	-		-	-
2026-07-28 10:54:00	$150.75	SELL	340	$51,255.00	-	-		-	-
2026-07-28 10:53:00	$150.61	SELL	340	$51,207.40	-	-		-	-
2026-07-28 10:52:00	$150.73	SELL	340	$51,248.20	-	-		-	-
2026-07-28 10:51:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-07-28 10:50:00	$150.82	SELL	340	$51,278.80	-	-		-	-
2026-07-28 10:49:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-07-28 10:48:00	$150.79	SELL	340	$51,268.60	-	-		-	-
2026-07-28 10:47:00	$150.80	SELL	340	$51,272.00	-	-		-	-
2026-07-28 10:46:00	$150.92	SELL	340	$51,312.80	-	-		-	-
2026-07-28 10:45:00	$150.74	SELL	340	$51,251.60	-	-		-	-
2026-07-28 10:44:00	$150.76	SELL	340	$51,258.40	-	-		-	-
2026-07-28 10:43:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-07-28 10:42:00	$150.78	SELL	340	$51,265.20	-	-		-	-
2026-07-28 10:41:00	$150.67	SELL	340	$51,227.80	-	-		-	-
2026-07-28 10:40:00	$150.71	SELL	340	$51,241.40	-	-		-	-
2026-07-28 10:39:00	$150.66	SELL	340	$51,224.40	-	-		-	-
2026-07-28 10:38:00	$150.50	SELL	340	$51,170.00	-	-		-	-
2026-07-28 10:37:00	$150.71	SELL	340	$51,241.40	-	-		-	-
2026-07-28 10:36:00	$151.09	SELL	340	$51,370.60	-	-		-	-
2026-07-28 10:35:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-07-28 10:34:00	$150.75	SELL	340	$51,255.00	-	-		-	-
2026-07-28 10:33:00	$150.74	SELL	340	$51,251.60	-	-		-	-
2026-07-28 10:32:00	$150.64	SELL	340	$51,217.60	-	-		-	-
2026-07-28 10:31:00	$150.76	SELL	340	$51,258.40	-	-		-	-
2026-07-28 10:30:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-07-28 10:29:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-07-28 10:28:00	$150.96	SELL	340	$51,326.40	-	-		-	-
2026-07-28 10:27:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-07-28 10:26:00	$151.03	SELL	340	$51,350.20	-	-		-	-
2026-07-28 10:25:00	$150.78	SELL	340	$51,265.20	-	-		-	-
2026-07-28 10:24:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-07-28 10:23:00	$150.59	SELL	340	$51,200.60	-	-		-	-
2026-07-28 10:22:00	$150.64	SELL	340	$51,217.60	-	-		-	-
2026-07-28 10:21:00	$150.37	SELL	340	$51,125.80	-	-		-	-
2026-07-28 10:20:00	$150.50	SELL	340	$51,170.00	-	-		-	-
2026-07-28 10:19:00	$150.36	SELL	340	$51,122.40	-	-		-	-
2026-07-28 10:18:00	$150.24	SELL	340	$51,081.60	-	-		-	-
2026-07-28 10:17:00	$150.18	SELL	340	$51,061.20	-	-		-	-
2026-07-28 10:16:00	$149.93	SELL	340	$50,976.20	-	-		-	-
2026-07-28 10:15:00	$149.98	SELL	340	$50,993.20	-	-		-	-
2026-07-28 10:14:00	$149.86	SELL	340	$50,952.40	-	-		-	-
2026-07-28 10:13:00	$149.93	SELL	340	$50,976.20	-	-		-	-
2026-07-28 10:12:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-07-28 10:11:00	$149.92	SELL	340	$50,972.80	-	-		-	-
2026-07-28 10:10:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-07-28 10:09:00	$149.96	SELL	340	$50,986.40	-	-		-	-
2026-07-28 10:08:00	$149.99	SELL	340	$50,996.60	-	-		-	-
2026-07-28 10:07:00	$149.87	SELL	340	$50,955.80	-	-		-	-
2026-07-28 10:06:00	$149.86	SELL	340	$50,952.40	-	-		-	-
2026-07-28 10:05:00	$149.76	SELL	340	$50,918.40	-	-		-	-
2026-07-28 10:04:00	$149.77	SELL	340	$50,921.80	-	-		-	-
2026-07-28 10:03:00	$149.66	SELL	340	$50,884.40	-	-		-	-
2026-07-28 10:02:00	$149.85	SELL	340	$50,949.00	-	-		-	-
2026-07-28 10:01:00	$149.79	SELL	340	$50,928.60	-	-		-	-
2026-07-28 10:00:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-07-28 09:59:00	$149.85	SELL	340	$50,949.00	-	-		-	-
2026-07-28 09:58:00	$149.77	SELL	340	$50,921.80	-	-		-	-
2026-07-28 09:57:00	$149.84	SELL	340	$50,945.60	-	-		-	-
2026-07-28 09:56:00	$149.92	SELL	340	$50,972.80	-	-		-	-
2026-07-28 09:55:00	$149.82	SELL	340	$50,938.80	-	-		-	-
2026-07-28 09:54:00	$149.69	SELL	340	$50,894.60	-	-		-	-
2026-07-28 09:53:00	$149.76	SELL	340	$50,918.40	-	-		-	-
2026-07-28 09:52:00	$149.66	SELL	340	$50,884.40	-	-		-	-
2026-07-28 09:51:00	$149.56	SELL	340	$50,850.40	-	-		-	-
2026-07-28 09:50:00	$149.65	SELL	340	$50,881.00	-	-		-	-
2026-07-28 09:49:00	$149.35	SELL	340	$50,779.00	-	-		-	-
2026-07-28 09:48:00	$149.26	SELL	340	$50,748.40	-	-		-	-
2026-07-28 09:47:00	$148.95	SELL	340	$50,643.00	-	-		-	-
2026-07-28 09:46:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-07-28 09:45:00	$149.08	SELL	340	$50,687.20	-	-		-	-
2026-07-28 09:44:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-07-28 09:42:00	$148.99	SELL	340	$50,656.60	-	-		-	-
2026-07-28 09:41:00	$149.48	SELL	340	$50,823.20	-	-		-	-
2026-07-28 09:40:00	$149.52	SELL	340	$50,836.80	-	-		-	-
2026-07-28 09:39:00	$149.53	SELL	340	$50,840.20	-	-		-	-
2026-07-28 09:38:00	$149.24	SELL	340	$50,741.60	-	-		-	-
2026-07-28 09:37:00	$149.26	SELL	340	$50,748.40	-	-		-	-
2026-07-28 09:36:00	$149.04	SELL	340	$50,673.60	-	-		-	-
2026-07-28 09:35:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-07-28 09:34:00	$148.93	SELL	340	$50,636.20	-	-		-	-
2026-07-28 09:33:00	$149.32	SELL	340	$50,768.80	-	-		-	-
2026-07-28 09:32:00	$149.42	SELL	340	$50,802.80	-	-		-	-
2026-07-28 09:31:00	$149.40	SELL	340	$50,796.00	-	-		-	-
2026-07-28 09:30:00	$149.17	SELL	340	$50,717.80	-	-		-	-
2026-07-27 15:41:00	$147.03	SELL	350	$51,460.50	-	-		-	-
2026-07-23 12:05:00	$136.77	BUY	370	$50,605.00	2026-07-27 15:41:00	$147.03	Sold	$3,796.09	7.5%	4
2026-07-23 12:02:00	$136.68	BUY	370	$50,571.30	2026-07-27 15:41:00	$147.03	Sold	$3,829.76	7.57%	4
2026-07-23 12:01:00	$136.70	BUY	370	$50,579.00	2026-07-27 15:41:00	$147.03	Sold	$3,822.10	7.56%	4
2026-07-23 12:00:00	$136.63	BUY	370	$50,554.90	2026-07-27 15:41:00	$147.03	Sold	$3,846.15	7.61%	4
2026-07-23 11:59:00	$136.62	BUY	370	$50,549.40	2026-07-27 15:41:00	$147.03	Sold	$3,851.70	7.62%	4
2026-07-23 11:58:00	$136.63	BUY	370	$50,551.20	2026-07-27 15:41:00	$147.03	Sold	$3,849.85	7.62%	4
2026-07-23 11:57:00	$136.58	BUY	370	$50,534.60	2026-07-27 15:41:00	$147.03	Sold	$3,866.50	7.65%	4
2026-07-23 11:56:00	$136.47	BUY	370	$50,493.90	2026-07-27 15:41:00	$147.03	Sold	$3,907.20	7.74%	4
2026-07-23 11:55:00	$136.42	BUY	370	$50,475.40	2026-07-27 15:41:00	$147.03	Sold	$3,925.70	7.78%	4
2026-07-23 11:54:00	$136.34	BUY	370	$50,445.80	2026-07-27 15:41:00	$147.03	Sold	$3,955.30	7.84%	4
2026-07-23 11:53:00	$136.27	BUY	370	$50,419.90	2026-07-27 15:41:00	$147.03	Sold	$3,981.20	7.9%	4
2026-07-23 11:52:00	$136.16	BUY	370	$50,379.20	2026-07-27 15:41:00	$147.03	Sold	$4,021.90	7.98%	4
2026-07-23 11:51:00	$136.20	BUY	370	$50,394.00	2026-07-27 15:41:00	$147.03	Sold	$4,007.10	7.95%	4
2026-07-23 11:50:00	$136.20	BUY	370	$50,394.00	2026-07-27 15:41:00	$147.03	Sold	$4,007.10	7.95%	4
2026-07-23 11:49:00	$136.19	BUY	370	$50,391.20	2026-07-27 15:41:00	$147.03	Sold	$4,009.88	7.96%	4
2026-07-23 11:48:00	$136.12	BUY	370	$50,364.40	2026-07-27 15:41:00	$147.03	Sold	$4,036.70	8.01%	4
2026-07-23 11:47:00	$136.10	BUY	370	$50,357.00	2026-07-27 15:41:00	$147.03	Sold	$4,044.10	8.03%	4
2026-07-23 11:46:00	$136.21	BUY	370	$50,397.70	2026-07-27 15:41:00	$147.03	Sold	$4,003.40	7.94%	4
2026-07-23 11:45:00	$136.09	BUY	370	$50,353.30	2026-07-27 15:41:00	$147.03	Sold	$4,047.80	8.04%	4
2026-07-23 11:44:00	$135.90	BUY	370	$50,283.00	2026-07-27 15:41:00	$147.03	Sold	$4,118.10	8.19%	4
2026-07-23 11:43:00	$135.80	BUY	370	$50,246.00	2026-07-27 15:41:00	$147.03	Sold	$4,155.10	8.27%	4
2026-07-23 11:42:00	$135.87	BUY	370	$50,271.90	2026-07-27 15:41:00	$147.03	Sold	$4,129.20	8.21%	4
2026-07-23 11:41:00	$135.96	BUY	370	$50,305.20	2026-07-27 15:41:00	$147.03	Sold	$4,095.90	8.14%	4
2026-07-23 11:40:00	$135.91	BUY	370	$50,286.70	2026-07-27 15:41:00	$147.03	Sold	$4,114.40	8.18%	4
2026-07-23 11:39:00	$135.90	BUY	370	$50,283.00	2026-07-27 15:41:00	$147.03	Sold	$4,118.10	8.19%	4
2026-07-23 11:38:00	$135.91	BUY	370	$50,286.70	2026-07-27 15:41:00	$147.03	Sold	$4,114.40	8.18%	4
2026-07-23 11:37:00	$135.81	BUY	370	$50,249.70	2026-07-27 15:41:00	$147.03	Sold	$4,151.40	8.26%	4
2026-07-23 11:36:00	$135.80	BUY	370	$50,246.00	2026-07-27 15:41:00	$147.03	Sold	$4,155.10	8.27%	4
2026-07-23 11:35:00	$135.80	BUY	370	$50,246.00	2026-07-27 15:41:00	$147.03	Sold	$4,155.10	8.27%	4
2026-07-23 11:34:00	$135.91	BUY	370	$50,286.70	2026-07-27 15:41:00	$147.03	Sold	$4,114.40	8.18%	4
2026-07-23 11:33:00	$135.93	BUY	370	$50,294.10	2026-07-27 15:41:00	$147.03	Sold	$4,107.00	8.17%	4
2026-07-23 11:32:00	$136.05	BUY	370	$50,338.50	2026-07-27 15:41:00	$147.03	Sold	$4,062.60	8.07%	4
2026-07-23 11:31:00	$136.03	BUY	370	$50,331.10	2026-07-27 15:41:00	$147.03	Sold	$4,070.00	8.09%	4
2026-07-23 11:30:00	$135.91	BUY	370	$50,286.70	2026-07-27 15:41:00	$147.03	Sold	$4,114.40	8.18%	4
2026-07-23 11:29:00	$136.26	BUY	370	$50,416.20	2026-07-27 15:41:00	$147.03	Sold	$3,984.90	7.9%	4
2026-07-23 11:28:00	$136.26	BUY	370	$50,416.20	2026-07-27 15:41:00	$147.03	Sold	$3,984.90	7.9%	4
2026-07-23 11:27:00	$136.44	BUY	370	$50,482.80	2026-07-27 15:41:00	$147.03	Sold	$3,918.30	7.76%	4
2026-07-23 11:26:00	$136.32	BUY	370	$50,438.40	2026-07-27 15:41:00	$147.03	Sold	$3,962.70	7.86%	4
2026-07-23 11:25:00	$136.22	BUY	370	$50,401.40	2026-07-27 15:41:00	$147.03	Sold	$3,999.70	7.94%	4
2026-07-23 11:24:00	$136.20	BUY	370	$50,394.00	2026-07-27 15:41:00	$147.03	Sold	$4,007.10	7.95%	4
2026-07-23 11:23:00	$136.38	BUY	370	$50,460.60	2026-07-27 15:41:00	$147.03	Sold	$3,940.50	7.81%	4
2026-07-23 11:22:00	$136.18	BUY	370	$50,386.60	2026-07-27 15:41:00	$147.03	Sold	$4,014.50	7.97%	4
2026-07-23 11:21:00	$136.32	BUY	370	$50,438.40	2026-07-27 15:41:00	$147.03	Sold	$3,962.70	7.86%	4
2026-07-23 11:20:00	$136.25	BUY	370	$50,412.50	2026-07-27 15:41:00	$147.03	Sold	$3,988.60	7.91%	4
2026-07-23 11:19:00	$136.10	BUY	370	$50,357.00	2026-07-27 15:41:00	$147.03	Sold	$4,044.10	8.03%	4
2026-07-23 11:18:00	$136.19	BUY	370	$50,390.30	2026-07-27 15:41:00	$147.03	Sold	$4,010.80	7.96%	4
2026-07-23 11:17:00	$136.13	BUY	370	$50,368.10	2026-07-27 15:41:00	$147.03	Sold	$4,033.00	8.01%	4
2026-07-23 11:16:00	$136.18	BUY	370	$50,386.60	2026-07-27 15:41:00	$147.03	Sold	$4,014.50	7.97%	4
2026-07-23 11:15:00	$136.13	BUY	370	$50,368.10	2026-07-27 15:41:00	$147.03	Sold	$4,033.00	8.01%	4
2026-07-23 11:14:00	$136.19	BUY	370	$50,390.30	2026-07-27 15:41:00	$147.03	Sold	$4,010.80	7.96%	4
2026-07-23 11:13:00	$136.15	BUY	370	$50,375.50	2026-07-27 15:41:00	$147.03	Sold	$4,025.60	7.99%	4
2026-07-23 11:12:00	$136.10	BUY	370	$50,357.00	2026-07-27 15:41:00	$147.03	Sold	$4,044.10	8.03%	4
2026-07-23 11:11:00	$136.14	BUY	370	$50,371.80	2026-07-27 15:41:00	$147.03	Sold	$4,029.30	8%	4
2026-07-23 11:10:00	$136.21	BUY	370	$50,397.70	2026-07-27 15:41:00	$147.03	Sold	$4,003.40	7.94%	4
2026-07-23 11:09:00	$136.06	BUY	370	$50,342.20	2026-07-27 15:41:00	$147.03	Sold	$4,058.90	8.06%	4
2026-07-23 11:08:00	$136.04	BUY	370	$50,334.80	2026-07-27 15:41:00	$147.03	Sold	$4,066.30	8.08%	4
2026-07-23 11:07:00	$136.05	BUY	370	$50,338.50	2026-07-27 15:41:00	$147.03	Sold	$4,062.60	8.07%	4
2026-07-23 11:06:00	$135.86	BUY	370	$50,268.20	2026-07-27 15:41:00	$147.03	Sold	$4,132.90	8.22%	4
2026-07-23 11:05:00	$135.93	BUY	370	$50,294.10	2026-07-27 15:41:00	$147.03	Sold	$4,107.00	8.17%	4
2026-07-23 11:04:00	$135.82	BUY	370	$50,253.40	2026-07-27 15:41:00	$147.03	Sold	$4,147.70	8.25%	4
2026-07-23 11:03:00	$135.80	BUY	370	$50,246.00	2026-07-27 15:41:00	$147.03	Sold	$4,155.10	8.27%	4
2026-07-23 11:02:00	$135.80	BUY	370	$50,246.00	2026-07-27 15:41:00	$147.03	Sold	$4,155.10	8.27%	4
2026-07-23 11:01:00	$135.72	BUY	370	$50,216.40	2026-07-27 15:41:00	$147.03	Sold	$4,184.70	8.33%	4
2026-07-23 11:00:00	$136.11	BUY	370	$50,360.70	2026-07-27 15:41:00	$147.03	Sold	$4,040.40	8.02%	4
2026-07-23 10:59:00	$136.01	BUY	370	$50,323.70	2026-07-27 15:41:00	$147.03	Sold	$4,077.40	8.1%	4
2026-07-23 10:58:00	$136.04	BUY	370	$50,334.80	2026-07-27 15:41:00	$147.03	Sold	$4,066.30	8.08%	4
2026-07-23 10:57:00	$136.32	BUY	370	$50,438.40	2026-07-27 15:41:00	$147.03	Sold	$3,962.70	7.86%	4
2026-07-23 10:56:00	$136.32	BUY	370	$50,438.40	2026-07-27 15:41:00	$147.03	Sold	$3,962.70	7.86%	4
2026-07-23 10:55:00	$136.27	BUY	370	$50,419.90	2026-07-27 15:41:00	$147.03	Sold	$3,981.20	7.9%	4
2026-07-23 10:54:00	$136.17	BUY	370	$50,382.90	2026-07-27 15:41:00	$147.03	Sold	$4,018.20	7.98%	4
2026-07-23 10:53:00	$136.12	BUY	370	$50,364.40	2026-07-27 15:41:00	$147.03	Sold	$4,036.70	8.01%	4
2026-07-23 10:52:00	$136.00	BUY	370	$50,320.00	2026-07-27 15:41:00	$147.03	Sold	$4,081.10	8.11%	4
2026-07-23 10:51:00	$136.00	BUY	370	$50,320.00	2026-07-27 15:41:00	$147.03	Sold	$4,081.10	8.11%	4
2026-07-23 10:50:00	$136.05	BUY	370	$50,338.50	2026-07-27 15:41:00	$147.03	Sold	$4,062.60	8.07%	4
2026-07-23 10:49:00	$136.10	BUY	370	$50,357.00	2026-07-27 15:41:00	$147.03	Sold	$4,044.10	8.03%	4
2026-07-23 10:48:00	$136.20	BUY	370	$50,394.00	2026-07-27 15:41:00	$147.03	Sold	$4,007.10	7.95%	4
2026-07-23 10:47:00	$136.44	BUY	370	$50,482.80	2026-07-27 15:41:00	$147.03	Sold	$3,918.30	7.76%	4
2026-07-23 10:46:00	$136.50	BUY	370	$50,505.00	2026-07-27 15:41:00	$147.03	Sold	$3,896.10	7.71%	4
2026-07-23 10:45:00	$136.68	BUY	370	$50,571.60	2026-07-27 15:41:00	$147.03	Sold	$3,829.50	7.57%	4
2026-07-23 10:44:00	$136.71	BUY	370	$50,582.70	2026-07-27 15:41:00	$147.03	Sold	$3,818.40	7.55%	4
2026-07-23 10:43:00	$136.46	BUY	370	$50,490.20	2026-07-27 15:41:00	$147.03	Sold	$3,910.90	7.75%	4
2026-07-23 10:42:00	$136.56	BUY	370	$50,527.20	2026-07-27 15:41:00	$147.03	Sold	$3,873.90	7.67%	4
2026-07-23 10:41:00	$136.60	BUY	370	$50,542.00	2026-07-27 15:41:00	$147.03	Sold	$3,859.10	7.64%	4
2026-07-23 10:40:00	$136.70	BUY	370	$50,579.00	2026-07-27 15:41:00	$147.03	Sold	$3,822.10	7.56%	4
2026-07-23 10:39:00	$136.66	BUY	370	$50,564.20	2026-07-27 15:41:00	$147.03	Sold	$3,836.90	7.59%	4
2026-07-23 10:38:00	$136.60	BUY	370	$50,542.00	2026-07-27 15:41:00	$147.03	Sold	$3,859.10	7.64%	4
2026-07-23 10:37:00	$136.45	BUY	370	$50,486.50	2026-07-27 15:41:00	$147.03	Sold	$3,914.60	7.75%	4
2026-07-23 10:36:00	$136.27	BUY	370	$50,419.90	2026-07-27 15:41:00	$147.03	Sold	$3,981.20	7.9%	4
2026-07-23 10:35:00	$136.25	BUY	370	$50,412.50	2026-07-27 15:41:00	$147.03	Sold	$3,988.60	7.91%	4
2026-07-23 10:34:00	$136.20	BUY	370	$50,394.00	2026-07-27 15:41:00	$147.03	Sold	$4,007.10	7.95%	4
2026-07-23 10:33:00	$136.31	BUY	370	$50,434.70	2026-07-27 15:41:00	$147.03	Sold	$3,966.40	7.86%	4
2026-07-23 10:32:00	$136.24	BUY	370	$50,408.80	2026-07-27 15:41:00	$147.03	Sold	$3,992.30	7.92%	4
2026-07-23 10:31:00	$136.32	BUY	370	$50,438.40	2026-07-27 15:41:00	$147.03	Sold	$3,962.70	7.86%	4
2026-07-23 10:30:00	$136.41	BUY	370	$50,471.70	2026-07-27 15:41:00	$147.03	Sold	$3,929.40	7.79%	4
2026-07-23 10:29:00	$136.50	BUY	370	$50,505.00	2026-07-27 15:41:00	$147.03	Sold	$3,896.10	7.71%	4
2026-07-23 10:28:00	$136.63	BUY	370	$50,553.10	2026-07-27 15:41:00	$147.03	Sold	$3,848.00	7.61%	4
2026-07-23 10:27:00	$136.49	BUY	370	$50,501.30	2026-07-27 15:41:00	$147.03	Sold	$3,899.80	7.72%	4
2026-07-23 10:26:00	$136.58	BUY	370	$50,534.60	2026-07-27 15:41:00	$147.03	Sold	$3,866.50	7.65%	4
2026-07-23 10:25:00	$136.46	BUY	370	$50,490.20	2026-07-27 15:41:00	$147.03	Sold	$3,910.90	7.75%	4
2026-07-23 10:24:00	$136.55	BUY	370	$50,523.50	2026-07-27 15:41:00	$147.03	Sold	$3,877.60	7.67%	4
2026-07-23 10:23:00	$136.55	BUY	370	$50,523.50	2026-07-27 15:41:00	$147.03	Sold	$3,877.60	7.67%	4
2026-07-23 10:22:00	$136.59	BUY	370	$50,538.30	2026-07-27 15:41:00	$147.03	Sold	$3,862.80	7.64%	4
2026-07-23 10:21:00	$136.60	BUY	370	$50,542.00	2026-07-27 15:41:00	$147.03	Sold	$3,859.10	7.64%	4
2026-07-23 10:20:00	$136.53	BUY	370	$50,516.10	2026-07-27 15:41:00	$147.03	Sold	$3,885.00	7.69%	4
2026-07-23 10:19:00	$136.80	BUY	370	$50,616.00	2026-07-27 15:41:00	$147.03	Sold	$3,785.10	7.48%	4
2026-07-23 10:18:00	$136.88	BUY	370	$50,645.60	2026-07-27 15:41:00	$147.03	Sold	$3,755.50	7.42%	4
2026-07-23 10:17:00	$136.96	BUY	370	$50,675.20	2026-07-27 15:41:00	$147.03	Sold	$3,725.90	7.35%	4
2026-07-23 10:16:00	$136.97	BUY	370	$50,678.90	2026-07-27 15:41:00	$147.03	Sold	$3,722.20	7.34%	4
2026-07-23 10:15:00	$136.96	BUY	370	$50,675.20	2026-07-27 15:41:00	$147.03	Sold	$3,725.90	7.35%	4
2026-07-23 10:14:00	$136.92	BUY	370	$50,660.40	2026-07-27 15:41:00	$147.03	Sold	$3,740.70	7.38%	4
2026-07-23 10:13:00	$136.96	BUY	370	$50,675.20	2026-07-27 15:41:00	$147.03	Sold	$3,725.90	7.35%	4
2026-07-23 10:12:00	$136.91	BUY	370	$50,656.70	2026-07-27 15:41:00	$147.03	Sold	$3,744.40	7.39%	4
2026-07-23 10:11:00	$136.88	BUY	370	$50,645.60	2026-07-27 15:41:00	$147.03	Sold	$3,755.50	7.42%	4
2026-07-23 10:10:00	$136.78	BUY	370	$50,608.60	2026-07-27 15:41:00	$147.03	Sold	$3,792.50	7.49%	4
2026-07-23 10:09:00	$136.90	BUY	370	$50,653.00	2026-07-27 15:41:00	$147.03	Sold	$3,748.10	7.4%	4
2026-07-23 10:08:00	$136.65	BUY	370	$50,560.50	2026-07-27 15:41:00	$147.03	Sold	$3,840.60	7.6%	4
2026-07-23 10:07:00	$136.89	BUY	370	$50,649.30	2026-07-27 15:41:00	$147.03	Sold	$3,751.80	7.41%	4
2026-07-23 10:06:00	$136.88	BUY	370	$50,645.60	2026-07-27 15:41:00	$147.03	Sold	$3,755.50	7.42%	4
2026-07-23 10:05:00	$136.88	BUY	370	$50,645.60	2026-07-27 15:41:00	$147.03	Sold	$3,755.50	7.42%	4
2026-07-23 10:04:00	$136.89	BUY	370	$50,649.30	2026-07-27 15:41:00	$147.03	Sold	$3,751.80	7.41%	4
2026-07-23 10:03:00	$136.62	BUY	370	$50,549.40	2026-07-27 15:41:00	$147.03	Sold	$3,851.70	7.62%	4
2026-07-23 10:02:00	$136.68	BUY	370	$50,571.60	2026-07-27 15:41:00	$147.03	Sold	$3,829.50	7.57%	4
2026-07-23 10:01:00	$137.15	BUY	370	$50,745.50	2026-07-27 15:41:00	$147.03	Sold	$3,655.60	7.2%	4
2026-07-23 10:00:00	$137.02	BUY	370	$50,697.40	2026-07-27 15:41:00	$147.03	Sold	$3,703.70	7.31%	4
2026-07-23 09:59:00	$136.90	BUY	370	$50,653.00	2026-07-27 15:41:00	$147.03	Sold	$3,748.10	7.4%	4
2026-07-23 09:58:00	$137.10	BUY	370	$50,727.00	2026-07-27 15:41:00	$147.03	Sold	$3,674.10	7.24%	4
2026-07-23 09:57:00	$136.83	BUY	370	$50,627.10	2026-07-27 15:41:00	$147.03	Sold	$3,774.00	7.45%	4
2026-07-23 09:56:00	$137.01	BUY	370	$50,693.70	2026-07-27 15:41:00	$147.03	Sold	$3,707.40	7.31%	4
2026-07-23 09:55:00	$137.00	BUY	370	$50,690.00	2026-07-27 15:41:00	$147.03	Sold	$3,711.10	7.32%	4
2026-07-23 09:54:00	$137.10	BUY	370	$50,727.00	2026-07-27 15:41:00	$147.03	Sold	$3,674.10	7.24%	4
2026-07-23 09:53:00	$136.96	BUY	370	$50,675.20	2026-07-27 15:41:00	$147.03	Sold	$3,725.90	7.35%	4
2026-07-23 09:52:00	$137.13	BUY	370	$50,738.10	2026-07-27 15:41:00	$147.03	Sold	$3,663.00	7.22%	4
2026-07-23 09:51:00	$137.55	BUY	370	$50,893.50	2026-07-27 15:41:00	$147.03	Sold	$3,507.60	6.89%	4
2026-07-23 09:50:00	$137.48	BUY	370	$50,867.60	2026-07-27 15:41:00	$147.03	Sold	$3,533.50	6.95%	4
2026-07-23 09:49:00	$137.38	BUY	370	$50,830.60	2026-07-27 15:41:00	$147.03	Sold	$3,570.50	7.02%	4
2026-07-23 09:41:00	$137.46	BUY	370	$50,860.20	2026-07-27 15:41:00	$147.03	Sold	$3,540.90	6.96%	4
2026-07-23 09:40:00	$137.10	BUY	370	$50,727.00	2026-07-27 15:41:00	$147.03	Sold	$3,674.10	7.24%	4
2026-07-23 09:39:00	$137.26	BUY	370	$50,786.20	2026-07-27 15:41:00	$147.03	Sold	$3,614.90	7.12%	4
2026-07-23 09:38:00	$137.22	BUY	370	$50,771.40	2026-07-27 15:41:00	$147.03	Sold	$3,629.70	7.15%	4
2026-07-23 09:37:00	$136.86	BUY	370	$50,638.20	2026-07-27 15:41:00	$147.03	Sold	$3,762.90	7.43%	4
2026-07-23 09:36:00	$136.78	BUY	370	$50,608.60	2026-07-27 15:41:00	$147.03	Sold	$3,792.50	7.49%	4
2026-07-23 09:35:00	$137.24	BUY	370	$50,778.80	2026-07-27 15:41:00	$147.03	Sold	$3,622.30	7.13%	4
2026-07-23 09:34:00	$137.66	BUY	370	$50,934.20	2026-07-27 15:41:00	$147.03	Sold	$3,466.90	6.81%	4
2026-07-23 09:33:00	$137.27	BUY	370	$50,789.90	2026-07-27 15:41:00	$147.03	Sold	$3,611.20	7.11%	4
2026-07-23 09:32:00	$137.38	BUY	370	$50,830.60	2026-07-27 15:41:00	$147.03	Sold	$3,570.50	7.02%	4
2026-07-23 09:31:00	$137.35	BUY	370	$50,819.50	2026-07-27 15:41:00	$147.03	Sold	$3,581.60	7.05%	4
2026-07-23 09:30:00	$137.20	BUY	370	$50,764.00	2026-07-27 15:41:00	$147.03	Sold	$3,637.10	7.16%	4
2026-07-22 15:59:00	$140.02	BUY	350	$49,007.00	2026-07-27 15:41:00	$147.03	Sold	$2,453.50	5.01%	5
2026-07-22 15:58:00	$140.02	BUY	350	$49,007.00	2026-07-27 15:41:00	$147.03	Sold	$2,453.50	5.01%	5
2026-07-22 15:57:00	$140.21	BUY	350	$49,073.50	2026-07-27 15:41:00	$147.03	Sold	$2,387.00	4.86%	5
2026-07-22 15:56:00	$140.31	BUY	350	$49,108.50	2026-07-27 15:41:00	$147.03	Sold	$2,352.00	4.79%	5
2026-07-22 15:55:00	$140.35	BUY	350	$49,122.50	2026-07-27 15:41:00	$147.03	Sold	$2,338.00	4.76%	5
2026-07-22 15:54:00	$140.27	BUY	350	$49,094.50	2026-07-27 15:41:00	$147.03	Sold	$2,366.00	4.82%	5
2026-07-22 15:53:00	$140.25	BUY	350	$49,087.50	2026-07-27 15:41:00	$147.03	Sold	$2,373.00	4.83%	5
2026-07-22 15:52:00	$140.27	BUY	350	$49,094.50	2026-07-27 15:41:00	$147.03	Sold	$2,366.00	4.82%	5
2026-07-22 15:51:00	$140.24	BUY	350	$49,084.00	2026-07-27 15:41:00	$147.03	Sold	$2,376.50	4.84%	5
2026-07-22 15:50:00	$140.17	BUY	350	$49,059.50	2026-07-27 15:41:00	$147.03	Sold	$2,401.00	4.89%	5
2026-07-22 15:49:00	$139.91	BUY	350	$48,968.50	2026-07-27 15:41:00	$147.03	Sold	$2,492.00	5.09%	5
2026-07-22 15:48:00	$139.92	BUY	350	$48,972.00	2026-07-27 15:41:00	$147.03	Sold	$2,488.50	5.08%	5
2026-07-22 15:47:00	$139.91	BUY	350	$48,968.50	2026-07-27 15:41:00	$147.03	Sold	$2,492.00	5.09%	5
2026-07-22 15:46:00	$139.88	BUY	350	$48,956.20	2026-07-27 15:41:00	$147.03	Sold	$2,504.25	5.12%	5
2026-07-22 15:45:00	$139.89	BUY	350	$48,959.80	2026-07-27 15:41:00	$147.03	Sold	$2,500.72	5.11%	5
2026-07-22 15:44:00	$139.98	BUY	350	$48,993.00	2026-07-27 15:41:00	$147.03	Sold	$2,467.50	5.04%	5
2026-07-22 15:43:00	$139.87	BUY	350	$48,954.50	2026-07-27 15:41:00	$147.03	Sold	$2,506.00	5.12%	5
2026-07-22 15:42:00	$139.87	BUY	350	$48,954.50	2026-07-27 15:41:00	$147.03	Sold	$2,506.00	5.12%	5
2026-07-22 15:41:00	$139.77	BUY	350	$48,919.50	2026-07-27 15:41:00	$147.03	Sold	$2,541.00	5.19%	5
2026-07-22 15:40:00	$139.72	BUY	350	$48,902.00	2026-07-27 15:41:00	$147.03	Sold	$2,558.50	5.23%	5
2026-07-22 15:39:00	$139.73	BUY	350	$48,903.80	2026-07-27 15:41:00	$147.03	Sold	$2,556.75	5.23%	5
2026-07-22 15:38:00	$139.92	BUY	350	$48,972.30	2026-07-27 15:41:00	$147.03	Sold	$2,488.22	5.08%	5
2026-07-22 15:37:00	$139.81	BUY	350	$48,933.50	2026-07-27 15:41:00	$147.03	Sold	$2,527.00	5.16%	5
2026-07-22 15:36:00	$139.96	BUY	350	$48,986.00	2026-07-27 15:41:00	$147.03	Sold	$2,474.50	5.05%	5
2026-07-22 15:35:00	$140.06	BUY	350	$49,021.00	2026-07-27 15:41:00	$147.03	Sold	$2,439.50	4.98%	5
2026-07-22 15:34:00	$140.09	BUY	350	$49,029.80	2026-07-27 15:41:00	$147.03	Sold	$2,430.75	4.96%	5
2026-07-22 15:33:00	$140.21	BUY	350	$49,073.50	2026-07-27 15:41:00	$147.03	Sold	$2,387.00	4.86%	5
2026-07-22 15:32:00	$140.30	BUY	350	$49,103.20	2026-07-27 15:41:00	$147.03	Sold	$2,357.25	4.8%	5
2026-07-22 15:31:00	$140.21	BUY	350	$49,073.50	2026-07-27 15:41:00	$147.03	Sold	$2,387.00	4.86%	5
2026-07-22 15:30:00	$140.37	BUY	350	$49,127.80	2026-07-27 15:41:00	$147.03	Sold	$2,332.75	4.75%	5
2026-07-22 15:29:00	$140.29	BUY	350	$49,101.50	2026-07-27 15:41:00	$147.03	Sold	$2,359.00	4.8%	5
2026-07-22 15:28:00	$140.15	BUY	350	$49,052.10	2026-07-27 15:41:00	$147.03	Sold	$2,408.39	4.91%	5
2026-07-22 15:27:00	$140.16	BUY	350	$49,056.00	2026-07-27 15:41:00	$147.03	Sold	$2,404.50	4.9%	5
2026-07-22 15:26:00	$140.19	BUY	350	$49,066.50	2026-07-27 15:41:00	$147.03	Sold	$2,394.00	4.88%	5
2026-07-22 15:25:00	$140.05	BUY	350	$49,019.20	2026-07-27 15:41:00	$147.03	Sold	$2,441.25	4.98%	5
2026-07-22 15:24:00	$140.13	BUY	350	$49,045.50	2026-07-27 15:41:00	$147.03	Sold	$2,415.00	4.92%	5
2026-07-22 15:23:00	$140.13	BUY	350	$49,043.80	2026-07-27 15:41:00	$147.03	Sold	$2,416.75	4.93%	5
2026-07-22 15:22:00	$140.13	BUY	350	$49,045.50	2026-07-27 15:41:00	$147.03	Sold	$2,415.00	4.92%	5
2026-07-22 15:21:00	$140.08	BUY	350	$49,028.00	2026-07-27 15:41:00	$147.03	Sold	$2,432.50	4.96%	5
2026-07-22 15:20:00	$140.23	BUY	350	$49,080.50	2026-07-27 15:41:00	$147.03	Sold	$2,380.00	4.85%	5
2026-07-22 15:19:00	$140.58	BUY	350	$49,204.40	2026-07-27 15:41:00	$147.03	Sold	$2,256.14	4.59%	5
2026-07-22 15:18:00	$140.40	BUY	350	$49,138.20	2026-07-27 15:41:00	$147.03	Sold	$2,322.25	4.73%	5
2026-07-22 15:17:00	$140.54	BUY	350	$49,187.20	2026-07-27 15:41:00	$147.03	Sold	$2,273.25	4.62%	5
2026-07-22 15:16:00	$140.69	BUY	350	$49,239.80	2026-07-27 15:41:00	$147.03	Sold	$2,220.75	4.51%	5
2026-07-22 15:15:00	$140.84	BUY	350	$49,292.20	2026-07-27 15:41:00	$147.03	Sold	$2,168.25	4.4%	5
2026-07-22 15:14:00	$140.69	BUY	350	$49,239.80	2026-07-27 15:41:00	$147.03	Sold	$2,220.75	4.51%	5
2026-07-22 15:13:00	$140.68	BUY	350	$49,238.00	2026-07-27 15:41:00	$147.03	Sold	$2,222.50	4.51%	5
2026-07-22 15:12:00	$140.66	BUY	350	$49,231.00	2026-07-27 15:41:00	$147.03	Sold	$2,229.50	4.53%	5
2026-07-22 15:11:00	$140.67	BUY	350	$49,234.50	2026-07-27 15:41:00	$147.03	Sold	$2,226.00	4.52%	5
2026-07-22 15:10:00	$140.67	BUY	350	$49,234.50	2026-07-27 15:41:00	$147.03	Sold	$2,226.00	4.52%	5
2026-07-22 15:09:00	$140.63	BUY	350	$49,218.80	2026-07-27 15:41:00	$147.03	Sold	$2,241.75	4.55%	5
2026-07-22 15:08:00	$140.61	BUY	350	$49,213.50	2026-07-27 15:41:00	$147.03	Sold	$2,247.00	4.57%	5
2026-07-22 15:07:00	$140.65	BUY	350	$49,225.80	2026-07-27 15:41:00	$147.03	Sold	$2,234.75	4.54%	5
2026-07-22 15:06:00	$140.67	BUY	350	$49,234.50	2026-07-27 15:41:00	$147.03	Sold	$2,226.00	4.52%	5
2026-07-22 15:05:00	$140.57	BUY	350	$49,199.50	2026-07-27 15:41:00	$147.03	Sold	$2,261.00	4.6%	5
2026-07-22 15:04:00	$140.58	BUY	350	$49,201.20	2026-07-27 15:41:00	$147.03	Sold	$2,259.25	4.59%	5
2026-07-22 15:03:00	$140.47	BUY	350	$49,165.40	2026-07-27 15:41:00	$147.03	Sold	$2,295.13	4.67%	5
2026-07-22 15:02:00	$140.59	BUY	350	$49,206.50	2026-07-27 15:41:00	$147.03	Sold	$2,254.00	4.58%	5
2026-07-22 15:01:00	$140.40	BUY	350	$49,141.10	2026-07-27 15:41:00	$147.03	Sold	$2,319.38	4.72%	5
2026-07-22 15:00:00	$140.43	BUY	350	$49,148.80	2026-07-27 15:41:00	$147.03	Sold	$2,311.75	4.7%	5
2026-07-22 14:59:00	$140.41	BUY	350	$49,143.10	2026-07-27 15:41:00	$147.03	Sold	$2,317.45	4.72%	5
2026-07-22 14:58:00	$140.33	BUY	350	$49,115.50	2026-07-27 15:41:00	$147.03	Sold	$2,345.00	4.77%	5
2026-07-22 14:57:00	$140.34	BUY	350	$49,119.00	2026-07-27 15:41:00	$147.03	Sold	$2,341.50	4.77%	5
2026-07-22 14:56:00	$140.38	BUY	350	$49,133.00	2026-07-27 15:41:00	$147.03	Sold	$2,327.50	4.74%	5
2026-07-22 14:55:00	$140.42	BUY	350	$49,147.00	2026-07-27 15:41:00	$147.03	Sold	$2,313.50	4.71%	5
2026-07-22 14:54:00	$140.34	BUY	350	$49,119.00	2026-07-27 15:41:00	$147.03	Sold	$2,341.50	4.77%	5
2026-07-22 14:53:00	$140.39	BUY	350	$49,134.80	2026-07-27 15:41:00	$147.03	Sold	$2,325.75	4.73%	5
2026-07-22 14:52:00	$140.40	BUY	350	$49,138.20	2026-07-27 15:41:00	$147.03	Sold	$2,322.25	4.73%	5
2026-07-22 14:51:00	$140.40	BUY	350	$49,138.20	2026-07-27 15:41:00	$147.03	Sold	$2,322.25	4.73%	5
2026-07-22 14:50:00	$140.47	BUY	350	$49,165.00	2026-07-27 15:41:00	$147.03	Sold	$2,295.54	4.67%	5
2026-07-22 14:49:00	$140.36	BUY	350	$49,126.00	2026-07-27 15:41:00	$147.03	Sold	$2,334.50	4.75%	5
2026-07-22 14:48:00	$140.41	BUY	350	$49,143.50	2026-07-27 15:41:00	$147.03	Sold	$2,317.00	4.71%	5
2026-07-22 14:47:00	$140.56	BUY	350	$49,194.20	2026-07-27 15:41:00	$147.03	Sold	$2,266.25	4.61%	5
2026-07-22 14:46:00	$140.71	BUY	350	$49,248.90	2026-07-27 15:41:00	$147.03	Sold	$2,211.58	4.49%	5
2026-07-22 14:45:00	$140.71	BUY	350	$49,248.50	2026-07-27 15:41:00	$147.03	Sold	$2,212.00	4.49%	5
2026-07-22 14:44:00	$140.74	BUY	350	$49,259.00	2026-07-27 15:41:00	$147.03	Sold	$2,201.50	4.47%	5
2026-07-22 14:43:00	$140.68	BUY	350	$49,238.00	2026-07-27 15:41:00	$147.03	Sold	$2,222.50	4.51%	5
2026-07-22 14:42:00	$140.71	BUY	350	$49,248.50	2026-07-27 15:41:00	$147.03	Sold	$2,212.00	4.49%	5
2026-07-22 14:41:00	$140.74	BUY	350	$49,259.90	2026-07-27 15:41:00	$147.03	Sold	$2,200.55	4.47%	5
2026-07-22 14:40:00	$140.81	BUY	350	$49,283.50	2026-07-27 15:41:00	$147.03	Sold	$2,177.00	4.42%	5
2026-07-22 14:39:00	$140.79	BUY	350	$49,274.80	2026-07-27 15:41:00	$147.03	Sold	$2,185.75	4.44%	5
2026-07-22 14:38:00	$140.85	BUY	350	$49,297.50	2026-07-27 15:41:00	$147.03	Sold	$2,163.00	4.39%	5
2026-07-22 14:37:00	$140.80	BUY	350	$49,281.80	2026-07-27 15:41:00	$147.03	Sold	$2,178.75	4.42%	5
2026-07-22 14:36:00	$140.83	BUY	350	$49,290.50	2026-07-27 15:41:00	$147.03	Sold	$2,170.00	4.4%	5
2026-07-22 14:35:00	$140.81	BUY	350	$49,283.50	2026-07-27 15:41:00	$147.03	Sold	$2,177.00	4.42%	5
2026-07-22 14:34:00	$140.77	BUY	350	$49,269.50	2026-07-27 15:41:00	$147.03	Sold	$2,191.00	4.45%	5
2026-07-22 14:33:00	$140.84	BUY	350	$49,294.00	2026-07-27 15:41:00	$147.03	Sold	$2,166.50	4.4%	5
2026-07-22 14:32:00	$140.87	BUY	350	$49,304.50	2026-07-27 15:41:00	$147.03	Sold	$2,156.00	4.37%	5
2026-07-22 14:31:00	$140.99	BUY	350	$49,344.80	2026-07-27 15:41:00	$147.03	Sold	$2,115.75	4.29%	5
2026-07-22 14:30:00	$140.99	BUY	350	$49,344.80	2026-07-27 15:41:00	$147.03	Sold	$2,115.75	4.29%	5
2026-07-22 14:29:00	$141.00	BUY	350	$49,350.00	2026-07-27 15:41:00	$147.03	Sold	$2,110.50	4.28%	5
2026-07-22 14:28:00	$141.05	BUY	350	$49,367.50	2026-07-27 15:41:00	$147.03	Sold	$2,093.00	4.24%	5
2026-07-22 14:27:00	$140.98	BUY	350	$49,343.00	2026-07-27 15:41:00	$147.03	Sold	$2,117.50	4.29%	5
2026-07-22 14:26:00	$140.95	BUY	350	$49,333.00	2026-07-27 15:41:00	$147.03	Sold	$2,127.51	4.31%	5
2026-07-22 14:25:00	$141.02	BUY	350	$49,357.00	2026-07-27 15:41:00	$147.03	Sold	$2,103.50	4.26%	5
2026-07-22 14:24:00	$141.08	BUY	350	$49,378.00	2026-07-27 15:41:00	$147.03	Sold	$2,082.50	4.22%	5
2026-07-22 14:23:00	$140.86	BUY	350	$49,299.20	2026-07-27 15:41:00	$147.03	Sold	$2,161.25	4.38%	5
2026-07-22 14:22:00	$140.86	BUY	350	$49,301.00	2026-07-27 15:41:00	$147.03	Sold	$2,159.50	4.38%	5
2026-07-22 14:21:00	$140.80	BUY	350	$49,281.60	2026-07-27 15:41:00	$147.03	Sold	$2,178.89	4.42%	5
2026-07-22 14:20:00	$140.80	BUY	350	$49,280.00	2026-07-27 15:41:00	$147.03	Sold	$2,180.50	4.42%	5
2026-07-22 14:19:00	$140.81	BUY	350	$49,281.80	2026-07-27 15:41:00	$147.03	Sold	$2,178.75	4.42%	5
2026-07-22 14:18:00	$140.80	BUY	350	$49,281.80	2026-07-27 15:41:00	$147.03	Sold	$2,178.75	4.42%	5
2026-07-22 14:17:00	$140.83	BUY	350	$49,290.50	2026-07-27 15:41:00	$147.03	Sold	$2,170.00	4.4%	5
2026-07-22 14:16:00	$140.76	BUY	350	$49,266.00	2026-07-27 15:41:00	$147.03	Sold	$2,194.50	4.45%	5
2026-07-22 14:15:00	$140.80	BUY	350	$49,281.10	2026-07-27 15:41:00	$147.03	Sold	$2,179.45	4.42%	5
2026-07-22 14:14:00	$140.77	BUY	350	$49,269.50	2026-07-27 15:41:00	$147.03	Sold	$2,191.00	4.45%	5
2026-07-22 14:13:00	$140.75	BUY	350	$49,262.50	2026-07-27 15:41:00	$147.03	Sold	$2,198.00	4.46%	5
2026-07-22 14:12:00	$140.88	BUY	350	$49,308.00	2026-07-27 15:41:00	$147.03	Sold	$2,152.50	4.37%	5
2026-07-22 14:11:00	$140.84	BUY	350	$49,294.00	2026-07-27 15:41:00	$147.03	Sold	$2,166.50	4.4%	5
2026-07-22 14:10:00	$140.93	BUY	350	$49,323.80	2026-07-27 15:41:00	$147.03	Sold	$2,136.75	4.33%	5
2026-07-22 14:09:00	$140.84	BUY	350	$49,292.20	2026-07-27 15:41:00	$147.03	Sold	$2,168.25	4.4%	5
2026-07-22 14:08:00	$140.90	BUY	350	$49,315.00	2026-07-27 15:41:00	$147.03	Sold	$2,145.50	4.35%	5
2026-07-22 14:07:00	$140.97	BUY	350	$49,339.50	2026-07-27 15:41:00	$147.03	Sold	$2,121.00	4.3%	5
2026-07-22 14:06:00	$140.98	BUY	350	$49,341.20	2026-07-27 15:41:00	$147.03	Sold	$2,119.25	4.3%	5
2026-07-22 14:05:00	$140.96	BUY	350	$49,336.00	2026-07-27 15:41:00	$147.03	Sold	$2,124.50	4.31%	5
2026-07-22 14:04:00	$140.94	BUY	350	$49,329.00	2026-07-27 15:41:00	$147.03	Sold	$2,131.50	4.32%	5
2026-07-22 14:03:00	$140.85	BUY	350	$49,295.80	2026-07-27 15:41:00	$147.03	Sold	$2,164.75	4.39%	5
2026-07-22 14:02:00	$140.91	BUY	350	$49,318.50	2026-07-27 15:41:00	$147.03	Sold	$2,142.00	4.34%	5
2026-07-22 14:01:00	$140.87	BUY	350	$49,302.80	2026-07-27 15:41:00	$147.03	Sold	$2,157.75	4.38%	5
2026-07-22 14:00:00	$140.87	BUY	350	$49,304.50	2026-07-27 15:41:00	$147.03	Sold	$2,156.00	4.37%	5
2026-07-22 13:59:00	$140.84	BUY	350	$49,294.50	2026-07-27 15:41:00	$147.03	Sold	$2,166.01	4.39%	5
2026-07-22 13:58:00	$140.82	BUY	350	$49,287.00	2026-07-27 15:41:00	$147.03	Sold	$2,173.50	4.41%	5
2026-07-22 13:57:00	$140.95	BUY	350	$49,332.50	2026-07-27 15:41:00	$147.03	Sold	$2,128.00	4.31%	5
2026-07-22 13:56:00	$140.80	BUY	350	$49,280.00	2026-07-27 15:41:00	$147.03	Sold	$2,180.50	4.42%	5
2026-07-22 13:55:00	$141.03	BUY	350	$49,359.60	2026-07-27 15:41:00	$147.03	Sold	$2,100.87	4.26%	5
2026-07-22 13:54:00	$141.02	BUY	350	$49,357.00	2026-07-27 15:41:00	$147.03	Sold	$2,103.50	4.26%	5
2026-07-22 13:53:00	$141.08	BUY	350	$49,376.20	2026-07-27 15:41:00	$147.03	Sold	$2,084.25	4.22%	5
2026-07-22 13:52:00	$141.10	BUY	350	$49,385.00	2026-07-27 15:41:00	$147.03	Sold	$2,075.50	4.2%	5
2026-07-22 13:51:00	$141.09	BUY	350	$49,382.70	2026-07-27 15:41:00	$147.03	Sold	$2,077.81	4.21%	5
2026-07-22 13:50:00	$141.10	BUY	350	$49,383.80	2026-07-27 15:41:00	$147.03	Sold	$2,076.73	4.21%	5
2026-07-22 13:49:00	$141.08	BUY	350	$49,378.00	2026-07-27 15:41:00	$147.03	Sold	$2,082.50	4.22%	5
2026-07-22 13:48:00	$141.08	BUY	350	$49,376.20	2026-07-27 15:41:00	$147.03	Sold	$2,084.25	4.22%	5
2026-07-22 13:47:00	$141.17	BUY	350	$49,407.80	2026-07-27 15:41:00	$147.03	Sold	$2,052.75	4.15%	5
2026-07-22 13:46:00	$141.17	BUY	350	$49,407.80	2026-07-27 15:41:00	$147.03	Sold	$2,052.75	4.15%	5
2026-07-22 13:45:00	$141.11	BUY	350	$49,388.50	2026-07-27 15:41:00	$147.03	Sold	$2,072.00	4.2%	5
2026-07-22 13:44:00	$141.18	BUY	350	$49,413.00	2026-07-27 15:41:00	$147.03	Sold	$2,047.50	4.14%	5
2026-07-22 13:43:00	$141.12	BUY	350	$49,392.00	2026-07-27 15:41:00	$147.03	Sold	$2,068.50	4.19%	5
2026-07-22 13:42:00	$141.29	BUY	350	$49,452.60	2026-07-27 15:41:00	$147.03	Sold	$2,007.95	4.06%	5
2026-07-22 13:41:00	$141.25	BUY	350	$49,437.10	2026-07-27 15:41:00	$147.03	Sold	$2,023.39	4.09%	5
2026-07-22 13:40:00	$141.25	BUY	350	$49,437.50	2026-07-27 15:41:00	$147.03	Sold	$2,023.00	4.09%	5
2026-07-22 13:39:00	$141.35	BUY	350	$49,472.50	2026-07-27 15:41:00	$147.03	Sold	$1,988.00	4.02%	5
2026-07-22 13:38:00	$141.23	BUY	350	$49,429.90	2026-07-27 15:41:00	$147.03	Sold	$2,030.56	4.11%	5
2026-07-22 13:37:00	$141.15	BUY	350	$49,400.80	2026-07-27 15:41:00	$147.03	Sold	$2,059.75	4.17%	5
2026-07-22 13:36:00	$141.14	BUY	350	$49,399.00	2026-07-27 15:41:00	$147.03	Sold	$2,061.50	4.17%	5
2026-07-22 13:35:00	$141.13	BUY	350	$49,393.80	2026-07-27 15:41:00	$147.03	Sold	$2,066.75	4.18%	5
2026-07-22 13:34:00	$141.13	BUY	350	$49,395.50	2026-07-27 15:41:00	$147.03	Sold	$2,065.00	4.18%	5
2026-07-22 13:33:00	$141.18	BUY	350	$49,413.00	2026-07-27 15:41:00	$147.03	Sold	$2,047.50	4.14%	5
2026-07-22 13:32:00	$141.16	BUY	350	$49,406.00	2026-07-27 15:41:00	$147.03	Sold	$2,054.50	4.16%	5
2026-07-22 13:31:00	$141.10	BUY	350	$49,385.00	2026-07-27 15:41:00	$147.03	Sold	$2,075.50	4.2%	5
2026-07-22 13:30:00	$141.05	BUY	350	$49,367.50	2026-07-27 15:41:00	$147.03	Sold	$2,093.00	4.24%	5
2026-07-22 13:29:00	$141.02	BUY	350	$49,355.90	2026-07-27 15:41:00	$147.03	Sold	$2,104.55	4.26%	5
2026-07-22 13:28:00	$141.02	BUY	350	$49,357.00	2026-07-27 15:41:00	$147.03	Sold	$2,103.50	4.26%	5
2026-07-22 13:27:00	$141.04	BUY	350	$49,364.00	2026-07-27 15:41:00	$147.03	Sold	$2,096.50	4.25%	5
2026-07-22 13:26:00	$141.03	BUY	350	$49,360.50	2026-07-27 15:41:00	$147.03	Sold	$2,100.00	4.25%	5
2026-07-22 13:25:00	$141.00	BUY	350	$49,350.00	2026-07-27 15:41:00	$147.03	Sold	$2,110.50	4.28%	5
2026-07-22 13:24:00	$141.03	BUY	350	$49,360.50	2026-07-27 15:41:00	$147.03	Sold	$2,100.00	4.25%	5
2026-07-22 13:23:00	$140.99	BUY	350	$49,346.50	2026-07-27 15:41:00	$147.03	Sold	$2,114.00	4.28%	5
2026-07-22 13:22:00	$141.01	BUY	350	$49,353.50	2026-07-27 15:41:00	$147.03	Sold	$2,107.00	4.27%	5
2026-07-22 13:21:00	$141.09	BUY	350	$49,381.50	2026-07-27 15:41:00	$147.03	Sold	$2,079.00	4.21%	5
2026-07-22 13:20:00	$141.08	BUY	350	$49,376.20	2026-07-27 15:41:00	$147.03	Sold	$2,084.25	4.22%	5
2026-07-22 13:19:00	$141.12	BUY	350	$49,392.20	2026-07-27 15:41:00	$147.03	Sold	$2,068.29	4.19%	5
2026-07-22 13:18:00	$141.15	BUY	350	$49,402.40	2026-07-27 15:41:00	$147.03	Sold	$2,058.11	4.17%	5
2026-07-22 13:17:00	$141.18	BUY	350	$49,413.00	2026-07-27 15:41:00	$147.03	Sold	$2,047.50	4.14%	5
2026-07-22 13:16:00	$141.18	BUY	350	$49,413.00	2026-07-27 15:41:00	$147.03	Sold	$2,047.50	4.14%	5
2026-07-22 13:15:00	$141.07	BUY	350	$49,374.50	2026-07-27 15:41:00	$147.03	Sold	$2,086.00	4.22%	5
2026-07-22 13:14:00	$140.91	BUY	350	$49,319.80	2026-07-27 15:41:00	$147.03	Sold	$2,140.74	4.34%	5
2026-07-22 13:13:00	$141.01	BUY	350	$49,353.50	2026-07-27 15:41:00	$147.03	Sold	$2,107.00	4.27%	5
2026-07-22 13:12:00	$141.04	BUY	350	$49,364.00	2026-07-27 15:41:00	$147.03	Sold	$2,096.50	4.25%	5
2026-07-22 13:11:00	$140.93	BUY	350	$49,325.10	2026-07-27 15:41:00	$147.03	Sold	$2,135.35	4.33%	5
2026-07-22 13:10:00	$140.90	BUY	350	$49,315.00	2026-07-27 15:41:00	$147.03	Sold	$2,145.50	4.35%	5
2026-07-22 13:09:00	$140.84	BUY	350	$49,294.00	2026-07-27 15:41:00	$147.03	Sold	$2,166.50	4.4%	5
2026-07-22 13:08:00	$140.83	BUY	350	$49,288.80	2026-07-27 15:41:00	$147.03	Sold	$2,171.75	4.41%	5
2026-07-22 13:07:00	$140.95	BUY	350	$49,332.50	2026-07-27 15:41:00	$147.03	Sold	$2,128.00	4.31%	5
2026-07-22 13:06:00	$140.89	BUY	350	$49,310.80	2026-07-27 15:41:00	$147.03	Sold	$2,149.73	4.36%	5
2026-07-22 13:05:00	$140.96	BUY	350	$49,334.90	2026-07-27 15:41:00	$147.03	Sold	$2,125.59	4.31%	5
2026-07-22 13:04:00	$140.85	BUY	350	$49,297.50	2026-07-27 15:41:00	$147.03	Sold	$2,163.00	4.39%	5
2026-07-22 13:03:00	$141.03	BUY	350	$49,360.50	2026-07-27 15:41:00	$147.03	Sold	$2,100.00	4.25%	5
2026-07-22 13:02:00	$141.11	BUY	350	$49,388.50	2026-07-27 15:41:00	$147.03	Sold	$2,072.00	4.2%	5
2026-07-22 13:01:00	$141.11	BUY	350	$49,388.50	2026-07-27 15:41:00	$147.03	Sold	$2,072.00	4.2%	5
2026-07-22 13:00:00	$141.28	BUY	350	$49,446.60	2026-07-27 15:41:00	$147.03	Sold	$2,013.93	4.07%	5
2026-07-22 12:59:00	$141.24	BUY	350	$49,432.20	2026-07-27 15:41:00	$147.03	Sold	$2,028.25	4.1%	5
2026-07-22 12:58:00	$141.21	BUY	350	$49,421.80	2026-07-27 15:41:00	$147.03	Sold	$2,038.75	4.13%	5
2026-07-22 12:23:00	$141.21	BUY	350	$49,423.70	2026-07-27 15:41:00	$147.03	Sold	$2,036.83	4.12%	5
2026-07-22 12:22:00	$141.36	BUY	350	$49,476.00	2026-07-27 15:41:00	$147.03	Sold	$1,984.50	4.01%	5
2026-07-22 12:21:00	$141.15	BUY	350	$49,402.50	2026-07-27 15:41:00	$147.03	Sold	$2,058.00	4.17%	5
2026-07-22 12:20:00	$141.24	BUY	350	$49,434.00	2026-07-27 15:41:00	$147.03	Sold	$2,026.50	4.1%	5
2026-07-22 12:19:00	$141.25	BUY	350	$49,437.50	2026-07-27 15:41:00	$147.03	Sold	$2,023.00	4.09%	5
2026-07-22 12:18:00	$141.16	BUY	350	$49,406.00	2026-07-27 15:41:00	$147.03	Sold	$2,054.50	4.16%	5
2026-07-22 12:17:00	$141.06	BUY	350	$49,369.20	2026-07-27 15:41:00	$147.03	Sold	$2,091.25	4.24%	5
2026-07-22 12:16:00	$141.17	BUY	350	$49,407.80	2026-07-27 15:41:00	$147.03	Sold	$2,052.75	4.15%	5
2026-07-22 12:15:00	$141.14	BUY	350	$49,399.00	2026-07-27 15:41:00	$147.03	Sold	$2,061.50	4.17%	5
2026-07-22 12:14:00	$141.22	BUY	350	$49,427.00	2026-07-27 15:41:00	$147.03	Sold	$2,033.50	4.11%	5
2026-07-22 12:13:00	$141.30	BUY	350	$49,455.00	2026-07-27 15:41:00	$147.03	Sold	$2,005.50	4.06%	5
2026-07-22 12:11:00	$141.35	BUY	350	$49,470.80	2026-07-27 15:41:00	$147.03	Sold	$1,989.75	4.02%	5
2026-07-22 11:39:00	$141.36	BUY	350	$49,476.00	2026-07-27 15:41:00	$147.03	Sold	$1,984.50	4.01%	5
2026-07-22 11:38:00	$141.33	BUY	350	$49,465.50	2026-07-27 15:41:00	$147.03	Sold	$1,995.00	4.03%	5
2026-07-22 11:37:00	$141.29	BUY	350	$49,451.50	2026-07-27 15:41:00	$147.03	Sold	$2,009.00	4.06%	5
2026-07-22 11:36:00	$141.20	BUY	350	$49,420.00	2026-07-27 15:41:00	$147.03	Sold	$2,040.50	4.13%	5
2026-07-22 11:35:00	$141.21	BUY	350	$49,423.50	2026-07-27 15:41:00	$147.03	Sold	$2,037.00	4.12%	5
2026-07-22 11:34:00	$141.31	BUY	350	$49,458.50	2026-07-27 15:41:00	$147.03	Sold	$2,002.00	4.05%	5
2026-07-22 11:33:00	$141.37	BUY	350	$49,479.50	2026-07-27 15:41:00	$147.03	Sold	$1,981.00	4%	5
2026-07-22 11:32:00	$141.37	BUY	350	$49,479.50	2026-07-27 15:41:00	$147.03	Sold	$1,981.00	4%	5
2026-07-22 11:31:00	$141.34	BUY	350	$49,469.00	2026-07-27 15:41:00	$147.03	Sold	$1,991.50	4.03%	5
2026-07-22 11:30:00	$141.28	BUY	350	$49,448.00	2026-07-27 15:41:00	$147.03	Sold	$2,012.50	4.07%	5
2026-07-22 11:29:00	$141.29	BUY	350	$49,451.50	2026-07-27 15:41:00	$147.03	Sold	$2,009.00	4.06%	5
2026-07-22 11:28:00	$141.32	BUY	350	$49,462.00	2026-07-27 15:41:00	$147.03	Sold	$1,998.50	4.04%	5
2026-07-22 11:27:00	$141.31	BUY	350	$49,458.50	2026-07-27 15:41:00	$147.03	Sold	$2,002.00	4.05%	5
2026-07-22 11:26:00	$141.31	BUY	350	$49,458.50	2026-07-27 15:41:00	$147.03	Sold	$2,002.00	4.05%	5
2026-07-22 11:24:00	$141.33	BUY	350	$49,465.50	2026-07-27 15:41:00	$147.03	Sold	$1,995.00	4.03%	5
2026-07-22 11:23:00	$141.20	BUY	350	$49,420.00	2026-07-27 15:41:00	$147.03	Sold	$2,040.50	4.13%	5
2026-07-22 11:22:00	$141.14	BUY	350	$49,399.00	2026-07-27 15:41:00	$147.03	Sold	$2,061.50	4.17%	5
2026-07-22 11:21:00	$141.02	BUY	350	$49,357.00	2026-07-27 15:41:00	$147.03	Sold	$2,103.50	4.26%	5
2026-07-22 11:20:00	$140.94	BUY	350	$49,329.00	2026-07-27 15:41:00	$147.03	Sold	$2,131.50	4.32%	5
2026-07-22 11:19:00	$140.89	BUY	350	$49,311.50	2026-07-27 15:41:00	$147.03	Sold	$2,149.00	4.36%	5
2026-07-22 11:18:00	$140.70	BUY	350	$49,245.00	2026-07-27 15:41:00	$147.03	Sold	$2,215.50	4.5%	5
2026-07-22 11:17:00	$140.69	BUY	350	$49,241.50	2026-07-27 15:41:00	$147.03	Sold	$2,219.00	4.51%	5
2026-07-22 11:16:00	$140.84	BUY	350	$49,294.00	2026-07-27 15:41:00	$147.03	Sold	$2,166.50	4.4%	5
2026-07-22 11:15:00	$140.80	BUY	350	$49,280.00	2026-07-27 15:41:00	$147.03	Sold	$2,180.50	4.42%	5
2026-07-22 11:14:00	$140.69	BUY	350	$49,241.50	2026-07-27 15:41:00	$147.03	Sold	$2,219.00	4.51%	5
2026-07-22 11:13:00	$140.75	BUY	350	$49,262.50	2026-07-27 15:41:00	$147.03	Sold	$2,198.00	4.46%	5
2026-07-22 11:12:00	$140.73	BUY	350	$49,255.50	2026-07-27 15:41:00	$147.03	Sold	$2,205.00	4.48%	5
2026-07-22 11:11:00	$140.86	BUY	350	$49,301.00	2026-07-27 15:41:00	$147.03	Sold	$2,159.50	4.38%	5
2026-07-22 11:10:00	$140.86	BUY	350	$49,301.00	2026-07-27 15:41:00	$147.03	Sold	$2,159.50	4.38%	5
2026-07-22 11:09:00	$140.95	BUY	350	$49,332.50	2026-07-27 15:41:00	$147.03	Sold	$2,128.00	4.31%	5
2026-07-22 11:08:00	$140.87	BUY	350	$49,304.50	2026-07-27 15:41:00	$147.03	Sold	$2,156.00	4.37%	5
2026-07-22 11:07:00	$141.00	BUY	350	$49,350.00	2026-07-27 15:41:00	$147.03	Sold	$2,110.50	4.28%	5
2026-07-22 11:06:00	$141.09	BUY	350	$49,381.50	2026-07-27 15:41:00	$147.03	Sold	$2,079.00	4.21%	5
2026-07-22 11:05:00	$141.13	BUY	350	$49,395.50	2026-07-27 15:41:00	$147.03	Sold	$2,065.00	4.18%	5
2026-07-22 11:04:00	$141.24	BUY	350	$49,434.00	2026-07-27 15:41:00	$147.03	Sold	$2,026.50	4.1%	5
2026-07-22 11:03:00	$141.23	BUY	350	$49,430.50	2026-07-27 15:41:00	$147.03	Sold	$2,030.00	4.11%	5
2026-07-22 11:02:00	$141.23	BUY	350	$49,430.50	2026-07-27 15:41:00	$147.03	Sold	$2,030.00	4.11%	5
2026-07-22 11:01:00	$141.25	BUY	350	$49,437.50	2026-07-27 15:41:00	$147.03	Sold	$2,023.00	4.09%	5
2026-07-22 11:00:00	$141.25	BUY	350	$49,437.50	2026-07-27 15:41:00	$147.03	Sold	$2,023.00	4.09%	5
2026-07-22 10:59:00	$141.37	BUY	350	$49,479.50	2026-07-27 15:41:00	$147.03	Sold	$1,981.00	4%	5
2026-07-22 10:58:00	$141.35	BUY	350	$49,472.50	2026-07-27 15:41:00	$147.03	Sold	$1,988.00	4.02%	5
2026-07-22 10:57:00	$141.34	BUY	350	$49,469.00	2026-07-27 15:41:00	$147.03	Sold	$1,991.50	4.03%	5
2026-07-22 10:56:00	$141.36	BUY	350	$49,476.00	2026-07-27 15:41:00	$147.03	Sold	$1,984.50	4.01%	5
2026-07-22 10:55:00	$141.30	BUY	350	$49,455.00	2026-07-27 15:41:00	$147.03	Sold	$2,005.50	4.06%	5
2026-07-22 10:53:00	$141.22	BUY	350	$49,427.00	2026-07-27 15:41:00	$147.03	Sold	$2,033.50	4.11%	5
2026-07-22 10:52:00	$141.25	BUY	350	$49,437.50	2026-07-27 15:41:00	$147.03	Sold	$2,023.00	4.09%	5
2026-07-22 10:51:00	$141.15	BUY	350	$49,402.50	2026-07-27 15:41:00	$147.03	Sold	$2,058.00	4.17%	5
2026-07-22 10:50:00	$141.24	BUY	350	$49,434.00	2026-07-27 15:41:00	$147.03	Sold	$2,026.50	4.1%	5
2026-07-22 10:49:00	$141.19	BUY	350	$49,416.50	2026-07-27 15:41:00	$147.03	Sold	$2,044.00	4.14%	5
2026-07-22 10:48:00	$141.29	BUY	350	$49,451.50	2026-07-27 15:41:00	$147.03	Sold	$2,009.00	4.06%	5
2026-07-22 10:47:00	$141.24	BUY	350	$49,434.00	2026-07-27 15:41:00	$147.03	Sold	$2,026.50	4.1%	5
2026-07-22 10:46:00	$141.17	BUY	350	$49,409.50	2026-07-27 15:41:00	$147.03	Sold	$2,051.00	4.15%	5
2026-07-22 10:45:00	$141.01	BUY	350	$49,353.50	2026-07-27 15:41:00	$147.03	Sold	$2,107.00	4.27%	5
2026-07-22 10:44:00	$141.26	BUY	350	$49,441.00	2026-07-27 15:41:00	$147.03	Sold	$2,019.50	4.08%	5
2026-07-22 10:43:00	$141.20	BUY	350	$49,420.00	2026-07-27 15:41:00	$147.03	Sold	$2,040.50	4.13%	5
2026-07-22 10:42:00	$141.06	BUY	350	$49,371.00	2026-07-27 15:41:00	$147.03	Sold	$2,089.50	4.23%	5
2026-07-22 10:41:00	$140.94	BUY	350	$49,329.00	2026-07-27 15:41:00	$147.03	Sold	$2,131.50	4.32%	5
2026-07-22 10:40:00	$141.00	BUY	350	$49,350.00	2026-07-27 15:41:00	$147.03	Sold	$2,110.50	4.28%	5
2026-07-22 10:39:00	$141.10	BUY	350	$49,385.00	2026-07-27 15:41:00	$147.03	Sold	$2,075.50	4.2%	5
2026-07-22 10:38:00	$140.93	BUY	350	$49,325.50	2026-07-27 15:41:00	$147.03	Sold	$2,135.00	4.33%	5
2026-07-22 10:37:00	$140.88	BUY	350	$49,308.00	2026-07-27 15:41:00	$147.03	Sold	$2,152.50	4.37%	5
2026-07-22 10:36:00	$140.93	BUY	350	$49,325.50	2026-07-27 15:41:00	$147.03	Sold	$2,135.00	4.33%	5
2026-07-22 10:35:00	$140.96	BUY	350	$49,336.00	2026-07-27 15:41:00	$147.03	Sold	$2,124.50	4.31%	5
2026-07-22 10:34:00	$140.99	BUY	350	$49,346.50	2026-07-27 15:41:00	$147.03	Sold	$2,114.00	4.28%	5
2026-07-22 10:33:00	$140.90	BUY	350	$49,315.00	2026-07-27 15:41:00	$147.03	Sold	$2,145.50	4.35%	5
2026-07-22 10:32:00	$141.02	BUY	350	$49,357.00	2026-07-27 15:41:00	$147.03	Sold	$2,103.50	4.26%	5
2026-07-22 10:31:00	$140.93	BUY	350	$49,325.50	2026-07-27 15:41:00	$147.03	Sold	$2,135.00	4.33%	5
2026-07-22 10:30:00	$140.89	BUY	350	$49,311.50	2026-07-27 15:41:00	$147.03	Sold	$2,149.00	4.36%	5
2026-07-22 10:29:00	$140.90	BUY	350	$49,315.00	2026-07-27 15:41:00	$147.03	Sold	$2,145.50	4.35%	5
2026-07-22 10:28:00	$140.91	BUY	350	$49,318.50	2026-07-27 15:41:00	$147.03	Sold	$2,142.00	4.34%	5
2026-07-22 10:27:00	$141.03	BUY	350	$49,360.50	2026-07-27 15:41:00	$147.03	Sold	$2,100.00	4.25%	5
2026-07-22 10:26:00	$140.99	BUY	350	$49,346.50	2026-07-27 15:41:00	$147.03	Sold	$2,114.00	4.28%	5
2026-07-22 10:25:00	$140.95	BUY	350	$49,332.50	2026-07-27 15:41:00	$147.03	Sold	$2,128.00	4.31%	5
2026-07-22 10:24:00	$141.19	BUY	350	$49,416.50	2026-07-27 15:41:00	$147.03	Sold	$2,044.00	4.14%	5
2026-07-22 10:23:00	$141.08	BUY	350	$49,378.00	2026-07-27 15:41:00	$147.03	Sold	$2,082.50	4.22%	5
2026-07-22 10:22:00	$140.99	BUY	350	$49,346.50	2026-07-27 15:41:00	$147.03	Sold	$2,114.00	4.28%	5
2026-07-22 10:21:00	$140.99	BUY	350	$49,346.50	2026-07-27 15:41:00	$147.03	Sold	$2,114.00	4.28%	5
2026-07-22 10:20:00	$140.98	BUY	350	$49,343.00	2026-07-27 15:41:00	$147.03	Sold	$2,117.50	4.29%	5
2026-07-22 10:19:00	$140.83	BUY	350	$49,290.50	2026-07-27 15:41:00	$147.03	Sold	$2,170.00	4.4%	5
2026-07-22 10:18:00	$141.07	BUY	350	$49,374.50	2026-07-27 15:41:00	$147.03	Sold	$2,086.00	4.22%	5
2026-07-22 10:17:00	$141.01	BUY	350	$49,353.50	2026-07-27 15:41:00	$147.03	Sold	$2,107.00	4.27%	5
2026-07-22 10:16:00	$140.92	BUY	350	$49,322.00	2026-07-27 15:41:00	$147.03	Sold	$2,138.50	4.34%	5
2026-07-22 10:15:00	$140.97	BUY	350	$49,339.50	2026-07-27 15:41:00	$147.03	Sold	$2,121.00	4.3%	5
2026-07-22 10:14:00	$140.98	BUY	350	$49,343.00	2026-07-27 15:41:00	$147.03	Sold	$2,117.50	4.29%	5
2026-07-22 10:13:00	$141.34	BUY	350	$49,469.00	2026-07-27 15:41:00	$147.03	Sold	$1,991.50	4.03%	5
2026-07-22 10:12:00	$141.38	BUY	350	$49,483.00	2026-07-27 15:41:00	$147.03	Sold	$1,977.50	4%	5
2026-07-22 10:11:00	$141.45	BUY	350	$49,507.50	2026-07-27 15:41:00	$147.03	Sold	$1,953.00	3.94%	5
2026-07-22 10:04:00	$141.43	BUY	350	$49,500.50	2026-07-27 15:41:00	$147.03	Sold	$1,960.00	3.96%	5
2026-07-22 10:01:00	$141.43	BUY	350	$49,500.50	2026-07-27 15:41:00	$147.03	Sold	$1,960.00	3.96%	5
2026-07-22 10:00:00	$141.38	BUY	350	$49,483.00	2026-07-27 15:41:00	$147.03	Sold	$1,977.50	4%	5
2026-07-22 09:59:00	$140.98	BUY	350	$49,343.00	2026-07-27 15:41:00	$147.03	Sold	$2,117.50	4.29%	5
2026-07-22 09:58:00	$141.26	BUY	350	$49,441.00	2026-07-27 15:41:00	$147.03	Sold	$2,019.50	4.08%	5
2026-07-22 09:57:00	$140.88	BUY	350	$49,308.00	2026-07-27 15:41:00	$147.03	Sold	$2,152.50	4.37%	5
2026-07-22 09:56:00	$140.74	BUY	350	$49,259.00	2026-07-27 15:41:00	$147.03	Sold	$2,201.50	4.47%	5
2026-07-22 09:55:00	$141.05	BUY	350	$49,367.50	2026-07-27 15:41:00	$147.03	Sold	$2,093.00	4.24%	5
2026-07-22 09:54:00	$141.06	BUY	350	$49,371.00	2026-07-27 15:41:00	$147.03	Sold	$2,089.50	4.23%	5
2026-07-22 09:53:00	$141.16	BUY	350	$49,406.00	2026-07-27 15:41:00	$147.03	Sold	$2,054.50	4.16%	5
2026-07-22 09:52:00	$140.88	BUY	350	$49,308.00	2026-07-27 15:41:00	$147.03	Sold	$2,152.50	4.37%	5
2026-07-22 09:51:00	$140.92	BUY	350	$49,322.00	2026-07-27 15:41:00	$147.03	Sold	$2,138.50	4.34%	5
2026-07-22 09:50:00	$141.32	BUY	350	$49,462.00	2026-07-27 15:41:00	$147.03	Sold	$1,998.50	4.04%	5
2026-07-22 09:49:00	$141.55	BUY	350	$49,542.50	2026-07-27 15:41:00	$147.03	Sold	$1,918.00	3.87%	5
2026-07-22 09:48:00	$141.15	BUY	350	$49,402.50	2026-07-27 15:41:00	$147.03	Sold	$2,058.00	4.17%	5
2026-07-22 09:47:00	$141.11	BUY	350	$49,388.50	2026-07-27 15:41:00	$147.03	Sold	$2,072.00	4.2%	5
2026-07-22 09:46:00	$141.87	BUY	350	$49,654.50	2026-07-27 15:41:00	$147.03	Sold	$1,806.00	3.64%	5
2026-07-22 09:45:00	$141.90	BUY	350	$49,665.00	2026-07-27 15:41:00	$147.03	Sold	$1,795.50	3.62%	5
2026-07-22 09:44:00	$141.88	BUY	350	$49,658.00	2026-07-27 15:41:00	$147.03	Sold	$1,802.50	3.63%	5
2026-07-22 09:43:00	$141.83	BUY	350	$49,640.50	2026-07-27 15:41:00	$147.03	Sold	$1,820.00	3.67%	5
2026-07-22 09:42:00	$142.00	BUY	350	$49,700.00	2026-07-27 15:41:00	$147.03	Sold	$1,760.50	3.54%	5
2026-07-22 09:41:00	$142.19	BUY	350	$49,766.50	2026-07-27 15:41:00	$147.03	Sold	$1,694.00	3.4%	5
2026-07-22 09:40:00	$142.13	BUY	350	$49,745.50	2026-07-27 15:41:00	$147.03	Sold	$1,715.00	3.45%	5
2026-07-22 09:39:00	$142.02	BUY	350	$49,707.00	2026-07-27 15:41:00	$147.03	Sold	$1,753.50	3.53%	5
2026-07-22 09:38:00	$142.07	BUY	350	$49,724.50	2026-07-27 15:41:00	$147.03	Sold	$1,736.00	3.49%	5
2026-07-22 09:35:00	$142.27	BUY	350	$49,794.50	2026-07-27 15:41:00	$147.03	Sold	$1,666.00	3.35%	5
2026-07-22 09:34:00	$141.80	BUY	350	$49,630.00	2026-07-27 15:41:00	$147.03	Sold	$1,830.50	3.69%	5
2026-07-22 09:33:00	$142.16	BUY	350	$49,756.00	2026-07-27 15:41:00	$147.03	Sold	$1,704.50	3.43%	5
2026-07-22 09:32:00	$143.00	BUY	350	$50,050.00	2026-07-27 15:41:00	$147.03	Sold	$1,410.50	2.82%	5
2026-07-22 09:31:00	$143.42	BUY	350	$50,197.00	2026-07-27 15:41:00	$147.03	Sold	$1,263.50	2.52%	5
2026-07-22 09:30:00	$143.13	BUY	350	$50,095.50	2026-07-27 15:41:00	$147.03	Sold	$1,365.00	2.72%	5
2026-07-16 09:32:00	$150.32	SELL	340	$51,108.80	-	-		-	-
2026-07-16 09:30:00	$150.10	SELL	340	$51,034.00	-	-		-	-
2026-07-15 13:17:00	$150.04	SELL	340	$51,011.90	-	-		-	-
2026-07-15 13:16:00	$150.13	SELL	340	$51,043.50	-	-		-	-
2026-07-15 13:15:00	$150.06	SELL	340	$51,020.40	-	-		-	-
2026-07-15 13:11:00	$150.02	SELL	340	$51,006.90	-	-		-	-
2026-07-15 13:08:00	$150.05	SELL	340	$51,018.30	-	-		-	-
2026-07-15 13:07:00	$150.15	SELL	340	$51,051.40	-	-		-	-
2026-07-15 13:06:00	$150.02	SELL	340	$51,006.80	-	-		-	-
2026-07-15 13:05:00	$150.13	SELL	340	$51,045.20	-	-		-	-
2026-07-15 13:04:00	$150.23	SELL	340	$51,078.20	-	-		-	-
2026-07-15 13:03:00	$150.19	SELL	340	$51,066.20	-	-		-	-
2026-07-15 13:02:00	$150.21	SELL	340	$51,071.80	-	-		-	-
2026-07-15 13:01:00	$150.26	SELL	340	$51,088.40	-	-		-	-
2026-07-15 13:00:00	$150.16	SELL	340	$51,054.50	-	-		-	-
2026-07-15 12:59:00	$150.12	SELL	340	$51,040.80	-	-		-	-
2026-07-15 12:58:00	$150.08	SELL	340	$51,027.20	-	-		-	-
2026-07-15 12:57:00	$150.06	SELL	340	$51,019.60	-	-		-	-
2026-07-15 12:56:00	$150.10	SELL	340	$51,034.90	-	-		-	-
2026-07-15 12:55:00	$150.03	SELL	340	$51,010.40	-	-		-	-
2026-07-15 12:54:00	$150.05	SELL	340	$51,016.00	-	-		-	-
2026-07-15 12:53:00	$150.16	SELL	340	$51,053.00	-	-		-	-
2026-07-15 12:52:00	$150.13	SELL	340	$51,044.20	-	-		-	-
2026-07-15 12:51:00	$150.10	SELL	340	$51,035.40	-	-		-	-
2026-07-15 12:50:00	$150.26	SELL	340	$51,088.40	-	-		-	-
2026-07-15 12:49:00	$150.04	SELL	340	$51,013.90	-	-		-	-
2026-07-15 12:48:00	$150.21	SELL	340	$51,069.70	-	-		-	-
2026-07-15 12:47:00	$150.07	SELL	340	$51,023.80	-	-		-	-
2026-07-15 12:46:00	$150.05	SELL	340	$51,017.00	-	-		-	-
2026-07-15 12:44:00	$150.18	SELL	340	$51,060.80	-	-		-	-
2026-07-15 12:43:00	$150.06	SELL	340	$51,020.40	-	-		-	-
2026-07-15 12:41:00	$150.17	SELL	340	$51,056.10	-	-		-	-
2026-07-15 12:40:00	$150.08	SELL	340	$51,028.10	-	-		-	-
2026-07-15 12:39:00	$150.22	SELL	340	$51,074.80	-	-		-	-
2026-07-15 12:38:00	$150.39	SELL	340	$51,133.90	-	-		-	-
2026-07-15 12:37:00	$150.25	SELL	340	$51,083.30	-	-		-	-
2026-07-15 12:36:00	$150.45	SELL	340	$51,153.00	-	-		-	-
2026-07-15 12:35:00	$150.47	SELL	340	$51,159.80	-	-		-	-
2026-07-15 12:34:00	$150.40	SELL	340	$51,136.00	-	-		-	-
2026-07-15 12:33:00	$150.54	SELL	340	$51,183.60	-	-		-	-
2026-07-15 12:32:00	$150.65	SELL	340	$51,219.50	-	-		-	-
2026-07-15 12:31:00	$150.52	SELL	340	$51,176.80	-	-		-	-
2026-07-15 12:30:00	$150.56	SELL	340	$51,190.40	-	-		-	-
2026-07-15 12:29:00	$150.15	SELL	340	$51,051.00	-	-		-	-
2026-07-15 12:28:00	$150.08	SELL	340	$51,025.90	-	-		-	-
2026-07-15 12:27:00	$150.09	SELL	340	$51,032.20	-	-		-	-
2026-07-15 12:26:00	$149.93	SELL	340	$50,974.50	-	-		-	-
2026-07-15 12:25:00	$149.88	SELL	340	$50,958.00	-	-		-	-
2026-07-15 12:24:00	$149.90	SELL	340	$50,966.00	-	-		-	-
2026-07-15 12:23:00	$149.94	SELL	340	$50,980.00	-	-		-	-
2026-07-15 12:22:00	$149.89	SELL	340	$50,961.60	-	-		-	-
2026-07-15 12:21:00	$149.84	SELL	340	$50,946.40	-	-		-	-
2026-07-15 12:20:00	$149.77	SELL	340	$50,921.80	-	-		-	-
2026-07-15 12:19:00	$149.85	SELL	340	$50,948.20	-	-		-	-
2026-07-15 12:18:00	$149.88	SELL	340	$50,959.20	-	-		-	-
2026-07-15 12:17:00	$149.88	SELL	340	$50,957.50	-	-		-	-
2026-07-15 12:16:00	$149.88	SELL	340	$50,960.20	-	-		-	-
2026-07-15 12:15:00	$149.87	SELL	340	$50,954.80	-	-		-	-
2026-07-15 12:14:00	$149.90	SELL	340	$50,966.00	-	-		-	-
2026-07-15 12:13:00	$149.87	SELL	340	$50,955.80	-	-		-	-
2026-07-15 12:12:00	$149.95	SELL	340	$50,981.40	-	-		-	-
2026-07-15 12:11:00	$149.97	SELL	340	$50,991.30	-	-		-	-
2026-07-15 12:10:00	$150.03	SELL	340	$51,010.20	-	-		-	-
2026-07-15 12:09:00	$150.00	SELL	340	$50,999.60	-	-		-	-
2026-07-15 12:08:00	$150.04	SELL	340	$51,011.90	-	-		-	-
2026-07-15 12:07:00	$149.84	SELL	340	$50,945.60	-	-		-	-
2026-07-15 12:06:00	$149.85	SELL	340	$50,949.00	-	-		-	-
2026-07-15 12:05:00	$150.30	SELL	340	$51,100.30	-	-		-	-
2026-07-15 12:04:00	$149.91	SELL	340	$50,969.40	-	-		-	-
2026-07-15 12:02:00	$149.65	SELL	340	$50,879.30	-	-		-	-
2026-07-15 11:48:00	$149.69	SELL	340	$50,894.60	-	-		-	-
2026-07-15 11:47:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-15 11:46:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-15 11:45:00	$149.72	SELL	340	$50,903.10	-	-		-	-
2026-07-15 11:44:00	$149.67	SELL	340	$50,888.60	-	-		-	-
2026-07-15 11:42:00	$149.65	SELL	340	$50,881.00	-	-		-	-
2026-07-15 11:41:00	$149.69	SELL	340	$50,892.90	-	-		-	-
2026-07-15 11:40:00	$149.74	SELL	340	$50,910.00	-	-		-	-
2026-07-15 11:39:00	$149.70	SELL	340	$50,898.00	-	-		-	-
2026-07-15 11:38:00	$149.82	SELL	340	$50,938.40	-	-		-	-
2026-07-15 11:37:00	$149.79	SELL	340	$50,928.60	-	-		-	-
2026-07-15 11:36:00	$149.82	SELL	340	$50,938.80	-	-		-	-
2026-07-15 11:35:00	$149.98	SELL	340	$50,993.90	-	-		-	-
2026-07-15 11:34:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-07-15 11:33:00	$150.03	SELL	340	$51,009.60	-	-		-	-
2026-07-15 11:32:00	$150.08	SELL	340	$51,025.50	-	-		-	-
2026-07-15 11:31:00	$150.06	SELL	340	$51,018.70	-	-		-	-
2026-07-15 11:30:00	$150.05	SELL	340	$51,015.30	-	-		-	-
2026-07-15 11:29:00	$150.06	SELL	340	$51,019.20	-	-		-	-
2026-07-15 11:28:00	$150.03	SELL	340	$51,010.20	-	-		-	-
2026-07-15 11:27:00	$150.03	SELL	340	$51,010.20	-	-		-	-
2026-07-15 11:26:00	$150.20	SELL	340	$51,068.00	-	-		-	-
2026-07-15 11:25:00	$150.10	SELL	340	$51,032.30	-	-		-	-
2026-07-15 11:24:00	$150.08	SELL	340	$51,027.10	-	-		-	-
2026-07-15 11:23:00	$150.09	SELL	340	$51,031.90	-	-		-	-
2026-07-15 11:22:00	$149.95	SELL	340	$50,981.30	-	-		-	-
2026-07-15 11:21:00	$150.12	SELL	340	$51,042.10	-	-		-	-
2026-07-15 11:20:00	$150.11	SELL	340	$51,037.50	-	-		-	-
2026-07-15 11:19:00	$150.08	SELL	340	$51,025.50	-	-		-	-
2026-07-15 11:18:00	$150.02	SELL	340	$51,006.80	-	-		-	-
2026-07-15 11:17:00	$150.09	SELL	340	$51,030.60	-	-		-	-
2026-07-15 11:16:00	$150.02	SELL	340	$51,006.80	-	-		-	-
2026-07-15 11:15:00	$149.90	SELL	340	$50,964.30	-	-		-	-
2026-07-15 11:14:00	$149.84	SELL	340	$50,943.90	-	-		-	-
2026-07-15 11:13:00	$149.81	SELL	340	$50,933.70	-	-		-	-
2026-07-15 11:12:00	$149.86	SELL	340	$50,951.90	-	-		-	-
2026-07-15 11:11:00	$149.75	SELL	340	$50,913.90	-	-		-	-
2026-07-15 11:10:00	$149.71	SELL	340	$50,901.40	-	-		-	-
2026-07-15 11:09:00	$149.79	SELL	340	$50,927.80	-	-		-	-
2026-07-15 11:08:00	$149.78	SELL	340	$50,926.80	-	-		-	-
2026-07-15 11:07:00	$149.80	SELL	340	$50,933.40	-	-		-	-
2026-07-15 11:06:00	$149.83	SELL	340	$50,940.50	-	-		-	-
2026-07-15 11:05:00	$149.83	SELL	340	$50,942.20	-	-		-	-
2026-07-15 11:04:00	$149.77	SELL	340	$50,921.80	-	-		-	-
2026-07-15 11:03:00	$149.73	SELL	340	$50,908.20	-	-		-	-
2026-07-15 11:02:00	$149.88	SELL	340	$50,958.60	-	-		-	-
2026-07-15 11:01:00	$149.77	SELL	340	$50,923.50	-	-		-	-
2026-07-15 11:00:00	$149.92	SELL	340	$50,972.80	-	-		-	-
2026-07-15 10:59:00	$149.96	SELL	340	$50,984.70	-	-		-	-
2026-07-15 10:58:00	$150.16	SELL	340	$51,052.80	-	-		-	-
2026-07-15 10:57:00	$150.17	SELL	340	$51,058.40	-	-		-	-
2026-07-15 10:56:00	$149.98	SELL	340	$50,993.70	-	-		-	-
2026-07-15 10:55:00	$149.90	SELL	340	$50,967.40	-	-		-	-
2026-07-15 10:54:00	$149.79	SELL	340	$50,926.90	-	-		-	-
2026-07-15 10:53:00	$149.73	SELL	340	$50,909.30	-	-		-	-
2026-07-15 10:52:00	$149.70	SELL	340	$50,896.30	-	-		-	-
2026-07-15 10:51:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-15 10:50:00	$149.78	SELL	340	$50,923.50	-	-		-	-
2026-07-15 10:49:00	$149.66	SELL	340	$50,884.80	-	-		-	-
2026-07-15 10:48:00	$149.71	SELL	340	$50,902.00	-	-		-	-
2026-07-15 10:47:00	$149.71	SELL	340	$50,901.40	-	-		-	-
2026-07-15 10:46:00	$149.77	SELL	340	$50,921.40	-	-		-	-
2026-07-15 10:45:00	$149.71	SELL	340	$50,901.40	-	-		-	-
2026-07-15 10:44:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-15 10:43:00	$149.89	SELL	340	$50,962.60	-	-		-	-
2026-07-15 10:42:00	$149.84	SELL	340	$50,945.60	-	-		-	-
2026-07-15 10:41:00	$149.96	SELL	340	$50,986.40	-	-		-	-
2026-07-15 10:40:00	$150.09	SELL	340	$51,030.60	-	-		-	-
2026-07-15 10:39:00	$150.09	SELL	340	$51,030.60	-	-		-	-
2026-07-15 10:38:00	$150.12	SELL	340	$51,040.80	-	-		-	-
2026-07-15 10:37:00	$150.03	SELL	340	$51,010.20	-	-		-	-
2026-07-15 10:36:00	$149.89	SELL	340	$50,962.60	-	-		-	-
2026-07-15 10:35:00	$149.96	SELL	340	$50,986.40	-	-		-	-
2026-07-15 10:34:00	$149.81	SELL	340	$50,935.40	-	-		-	-
2026-07-15 10:33:00	$149.90	SELL	340	$50,966.00	-	-		-	-
2026-07-15 10:32:00	$150.28	SELL	340	$51,095.20	-	-		-	-
2026-07-15 10:31:00	$149.97	SELL	340	$50,989.80	-	-		-	-
2026-07-15 10:30:00	$149.93	SELL	340	$50,976.20	-	-		-	-
2026-07-15 10:29:00	$149.94	SELL	340	$50,979.60	-	-		-	-
2026-07-15 10:28:00	$149.80	SELL	340	$50,932.00	-	-		-	-
2026-07-15 10:27:00	$149.87	SELL	340	$50,955.80	-	-		-	-
2026-07-15 10:26:00	$150.01	SELL	340	$51,003.40	-	-		-	-
2026-07-15 10:25:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-07-15 10:24:00	$149.94	SELL	340	$50,979.60	-	-		-	-
2026-07-15 10:23:00	$150.06	SELL	340	$51,020.40	-	-		-	-
2026-07-15 10:22:00	$150.05	SELL	340	$51,017.00	-	-		-	-
2026-07-15 10:21:00	$149.89	SELL	340	$50,962.60	-	-		-	-
2026-07-15 10:20:00	$149.87	SELL	340	$50,955.80	-	-		-	-
2026-07-15 10:19:00	$149.87	SELL	340	$50,955.80	-	-		-	-
2026-07-15 10:18:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-15 10:17:00	$149.84	SELL	340	$50,945.60	-	-		-	-
2026-07-15 10:16:00	$149.92	SELL	340	$50,972.80	-	-		-	-
2026-07-15 10:15:00	$149.82	SELL	340	$50,938.80	-	-		-	-
2026-07-15 10:14:00	$149.48	SELL	340	$50,823.20	-	-		-	-
2026-07-15 10:13:00	$149.58	SELL	340	$50,857.20	-	-		-	-
2026-07-15 10:11:00	$149.57	SELL	340	$50,853.80	-	-		-	-
2026-07-15 09:33:00	$149.66	SELL	340	$50,884.40	-	-		-	-
2026-07-15 09:32:00	$149.90	SELL	340	$50,966.00	-	-		-	-
2026-07-13 09:31:00	$149.85	SELL	340	$50,949.00	-	-		-	-
2026-07-13 09:30:00	$149.73	SELL	340	$50,908.20	-	-		-	-
2026-07-09 09:33:00	$141.83	BUY	360	$51,058.80	2026-07-13 09:30:00	$149.73	Sold	$2,844.00	5.57%	4

Buy Times -> Sold

1178 -> 82.68% -> 974

Sell Times -> Sold

3144 -> 30.98% -> 974

Average Cost

$49,940.36

Min: $48,902.00 - Max: $51,058.80

Average Hold Days

3.8 days

Min: 1 - Max: 5

Average Gain

$3,490.46

Min: $1,263.50 - Max: $6,898.60

Average Gain (%)

6.96%

Min: 2.52% - Max: 13.64%

Buy Times -> Still Hold

1178 -> 17.32% -> 204

Avg. Hold Cost (Not Sold)

$49,689.09

Min: $49,117.10 - Max: $50,822.80

Avg. Hold Days (Not Sold)

8.6 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 11:19:00	$181.08	BUY	280	$50,702.40	-	-	Hold	-	-	7
2026-09-02 11:18:00	$181.02	BUY	280	$50,685.60	-	-	Hold	-	-	7
2026-09-02 11:17:00	$180.98	BUY	280	$50,674.40	-	-	Hold	-	-	7
2026-09-02 11:16:00	$180.95	BUY	280	$50,666.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$180.94	BUY	280	$50,663.20	-	-	Hold	-	-	7
2026-09-02 10:39:00	$180.91	BUY	280	$50,654.80	-	-	Hold	-	-	7
2026-09-02 10:38:00	$181.03	BUY	280	$50,688.40	-	-	Hold	-	-	7
2026-09-02 10:37:00	$180.98	BUY	280	$50,674.40	-	-	Hold	-	-	7
2026-09-02 10:35:00	$180.75	BUY	280	$50,610.00	-	-	Hold	-	-	7
2026-09-02 10:34:00	$180.84	BUY	280	$50,635.20	-	-	Hold	-	-	7
2026-09-02 10:33:00	$180.80	BUY	280	$50,624.00	-	-	Hold	-	-	7
2026-09-02 10:32:00	$180.85	BUY	280	$50,638.00	-	-	Hold	-	-	7
2026-09-02 10:31:00	$181.04	BUY	280	$50,691.20	-	-	Hold	-	-	7
2026-09-02 10:27:00	$181.11	BUY	280	$50,710.80	-	-	Hold	-	-	7
2026-09-02 10:25:00	$181.11	BUY	280	$50,710.80	-	-	Hold	-	-	7
2026-09-02 10:23:00	$181.06	BUY	280	$50,696.80	-	-	Hold	-	-	7
2026-09-02 10:22:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 10:21:00	$180.68	BUY	280	$50,590.40	-	-	Hold	-	-	7
2026-09-02 10:20:00	$180.51	BUY	280	$50,542.80	-	-	Hold	-	-	7
2026-09-02 10:19:00	$180.37	BUY	280	$50,503.60	-	-	Hold	-	-	7
2026-09-02 10:18:00	$180.44	BUY	280	$50,523.20	-	-	Hold	-	-	7
2026-09-02 10:17:00	$180.63	BUY	280	$50,576.40	-	-	Hold	-	-	7
2026-09-02 10:16:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 10:13:00	$180.62	BUY	280	$50,573.60	-	-	Hold	-	-	7
2026-09-02 10:12:00	$180.34	BUY	280	$50,495.20	-	-	Hold	-	-	7
2026-09-02 10:11:00	$180.64	BUY	280	$50,579.20	-	-	Hold	-	-	7
2026-09-02 10:10:00	$180.36	BUY	280	$50,500.80	-	-	Hold	-	-	7
2026-09-02 10:09:00	$180.74	BUY	280	$50,607.20	-	-	Hold	-	-	7
2026-09-02 10:08:00	$180.78	BUY	280	$50,618.40	-	-	Hold	-	-	7
2026-09-02 10:07:00	$180.80	BUY	280	$50,624.00	-	-	Hold	-	-	7
2026-09-02 10:06:00	$181.05	BUY	280	$50,694.00	-	-	Hold	-	-	7
2026-09-02 09:44:00	$180.86	BUY	280	$50,640.80	-	-	Hold	-	-	7
2026-09-02 09:42:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-09-02 09:41:00	$180.53	BUY	280	$50,548.40	-	-	Hold	-	-	7
2026-09-02 09:40:00	$180.82	BUY	280	$50,629.60	-	-	Hold	-	-	7
2026-09-02 09:39:00	$180.37	BUY	280	$50,503.60	-	-	Hold	-	-	7
2026-09-02 09:38:00	$180.47	BUY	280	$50,531.60	-	-	Hold	-	-	7
2026-09-02 09:37:00	$180.49	BUY	280	$50,537.20	-	-	Hold	-	-	7
2026-09-02 09:36:00	$181.17	BUY	280	$50,727.60	-	-	Hold	-	-	7
2026-09-02 09:35:00	$181.47	BUY	280	$50,811.60	-	-	Hold	-	-	7
2026-09-01 12:34:00	$181.51	BUY	280	$50,822.80	-	-	Hold	-	-	8
2026-09-01 12:33:00	$181.41	BUY	280	$50,794.80	-	-	Hold	-	-	8
2026-09-01 12:32:00	$181.39	BUY	280	$50,789.20	-	-	Hold	-	-	8
2026-09-01 12:31:00	$181.44	BUY	280	$50,803.20	-	-	Hold	-	-	8
2026-09-01 12:30:00	$181.38	BUY	280	$50,786.40	-	-	Hold	-	-	8
2026-09-01 09:35:00	$181.43	BUY	280	$50,800.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$180.99	BUY	280	$50,677.20	-	-	Hold	-	-	8
2026-09-01 09:33:00	$181.24	BUY	280	$50,747.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$181.30	BUY	280	$50,764.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$181.07	BUY	280	$50,699.60	-	-	Hold	-	-	8
2026-09-01 09:30:00	$181.15	BUY	280	$50,722.00	-	-	Hold	-	-	8
2026-08-31 15:49:00	$182.50	BUY	270	$49,275.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$182.53	BUY	270	$49,283.10	-	-	Hold	-	-	9
2026-08-31 15:47:00	$182.63	BUY	270	$49,310.10	-	-	Hold	-	-	9
2026-08-31 15:46:00	$182.66	BUY	270	$49,316.90	-	-	Hold	-	-	9
2026-08-31 15:42:00	$182.54	BUY	270	$49,285.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:40:00	$181.96	BUY	270	$49,129.20	-	-	Hold	-	-	9
2026-08-31 15:39:00	$181.92	BUY	270	$49,117.10	-	-	Hold	-	-	9
2026-08-31 15:38:00	$182.10	BUY	270	$49,167.80	-	-	Hold	-	-	9
2026-08-31 15:37:00	$182.15	BUY	270	$49,179.10	-	-	Hold	-	-	9
2026-08-31 15:36:00	$182.30	BUY	270	$49,221.00	-	-	Hold	-	-	9
2026-08-31 15:35:00	$182.29	BUY	270	$49,218.30	-	-	Hold	-	-	9
2026-08-31 15:34:00	$182.33	BUY	270	$49,229.10	-	-	Hold	-	-	9
2026-08-31 15:33:00	$182.23	BUY	270	$49,200.80	-	-	Hold	-	-	9
2026-08-31 15:32:00	$182.38	BUY	270	$49,241.20	-	-	Hold	-	-	9
2026-08-31 15:31:00	$182.40	BUY	270	$49,247.10	-	-	Hold	-	-	9
2026-08-31 15:30:00	$182.40	BUY	270	$49,246.60	-	-	Hold	-	-	9
2026-08-31 15:29:00	$182.42	BUY	270	$49,252.10	-	-	Hold	-	-	9
2026-08-31 15:28:00	$182.40	BUY	270	$49,247.10	-	-	Hold	-	-	9
2026-08-31 15:27:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:26:00	$182.38	BUY	270	$49,242.60	-	-	Hold	-	-	9
2026-08-31 15:25:00	$182.25	BUY	270	$49,207.50	-	-	Hold	-	-	9
2026-08-31 15:24:00	$182.19	BUY	270	$49,191.30	-	-	Hold	-	-	9
2026-08-31 15:23:00	$182.38	BUY	270	$49,242.40	-	-	Hold	-	-	9
2026-08-31 15:22:00	$182.37	BUY	270	$49,239.90	-	-	Hold	-	-	9
2026-08-31 15:21:00	$182.34	BUY	270	$49,232.90	-	-	Hold	-	-	9
2026-08-31 15:20:00	$182.45	BUY	270	$49,261.50	-	-	Hold	-	-	9
2026-08-31 15:19:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:18:00	$182.30	BUY	270	$49,221.80	-	-	Hold	-	-	9
2026-08-31 15:17:00	$182.28	BUY	270	$49,215.60	-	-	Hold	-	-	9
2026-08-31 15:16:00	$182.33	BUY	270	$49,229.80	-	-	Hold	-	-	9
2026-08-31 15:15:00	$182.18	BUY	270	$49,188.60	-	-	Hold	-	-	9
2026-08-31 15:14:00	$182.32	BUY	270	$49,226.40	-	-	Hold	-	-	9
2026-08-31 15:13:00	$182.39	BUY	270	$49,245.50	-	-	Hold	-	-	9
2026-08-31 15:12:00	$182.38	BUY	270	$49,242.60	-	-	Hold	-	-	9
2026-08-31 15:11:00	$182.31	BUY	270	$49,223.70	-	-	Hold	-	-	9
2026-08-31 15:10:00	$182.42	BUY	270	$49,254.60	-	-	Hold	-	-	9
2026-08-31 15:09:00	$182.43	BUY	270	$49,254.80	-	-	Hold	-	-	9
2026-08-31 15:08:00	$182.45	BUY	270	$49,261.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:06:00	$182.47	BUY	270	$49,265.60	-	-	Hold	-	-	9
2026-08-31 15:05:00	$182.36	BUY	270	$49,237.20	-	-	Hold	-	-	9
2026-08-31 15:04:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	9
2026-08-31 15:03:00	$182.50	BUY	270	$49,275.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$182.47	BUY	270	$49,266.90	-	-	Hold	-	-	9
2026-08-31 15:01:00	$182.44	BUY	270	$49,257.40	-	-	Hold	-	-	9
2026-08-31 15:00:00	$182.48	BUY	270	$49,269.60	-	-	Hold	-	-	9
2026-08-31 14:59:00	$182.40	BUY	270	$49,248.00	-	-	Hold	-	-	9
2026-08-31 14:58:00	$182.52	BUY	270	$49,281.50	-	-	Hold	-	-	9
2026-08-31 14:57:00	$182.31	BUY	270	$49,223.70	-	-	Hold	-	-	9
2026-08-31 14:56:00	$182.37	BUY	270	$49,239.90	-	-	Hold	-	-	9
2026-08-31 14:55:00	$182.30	BUY	270	$49,220.00	-	-	Hold	-	-	9
2026-08-31 14:54:00	$182.28	BUY	270	$49,214.20	-	-	Hold	-	-	9
2026-08-31 14:53:00	$182.40	BUY	270	$49,248.00	-	-	Hold	-	-	9
2026-08-31 14:52:00	$182.35	BUY	270	$49,234.50	-	-	Hold	-	-	9
2026-08-31 14:51:00	$182.43	BUY	270	$49,256.10	-	-	Hold	-	-	9
2026-08-31 14:50:00	$182.45	BUY	270	$49,260.10	-	-	Hold	-	-	9
2026-08-31 14:49:00	$182.39	BUY	270	$49,245.60	-	-	Hold	-	-	9
2026-08-31 14:48:00	$182.49	BUY	270	$49,272.30	-	-	Hold	-	-	9
2026-08-31 14:47:00	$182.52	BUY	270	$49,280.40	-	-	Hold	-	-	9
2026-08-31 14:46:00	$182.55	BUY	270	$49,287.10	-	-	Hold	-	-	9
2026-08-31 14:45:00	$182.60	BUY	270	$49,302.00	-	-	Hold	-	-	9
2026-08-31 14:44:00	$182.51	BUY	270	$49,277.70	-	-	Hold	-	-	9
2026-08-31 14:43:00	$182.54	BUY	270	$49,285.80	-	-	Hold	-	-	9
2026-08-31 14:42:00	$182.66	BUY	270	$49,316.90	-	-	Hold	-	-	9
2026-08-31 14:41:00	$182.72	BUY	270	$49,334.40	-	-	Hold	-	-	9
2026-08-31 14:40:00	$182.79	BUY	270	$49,353.30	-	-	Hold	-	-	9
2026-08-31 14:39:00	$182.71	BUY	270	$49,331.70	-	-	Hold	-	-	9
2026-08-31 14:38:00	$182.68	BUY	270	$49,323.60	-	-	Hold	-	-	9
2026-08-31 14:37:00	$182.62	BUY	270	$49,307.40	-	-	Hold	-	-	9
2026-08-31 14:36:00	$182.76	BUY	270	$49,345.20	-	-	Hold	-	-	9
2026-08-31 14:35:00	$182.82	BUY	270	$49,362.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$182.77	BUY	270	$49,347.90	-	-	Hold	-	-	9
2026-08-31 14:33:00	$182.91	BUY	270	$49,385.70	-	-	Hold	-	-	9
2026-08-31 14:32:00	$182.91	BUY	270	$49,384.40	-	-	Hold	-	-	9
2026-08-31 14:31:00	$182.89	BUY	270	$49,380.30	-	-	Hold	-	-	9
2026-08-31 14:30:00	$183.03	BUY	270	$49,416.80	-	-	Hold	-	-	9
2026-08-31 14:29:00	$182.92	BUY	270	$49,388.40	-	-	Hold	-	-	9
2026-08-31 14:28:00	$182.96	BUY	270	$49,398.90	-	-	Hold	-	-	9
2026-08-31 14:27:00	$182.79	BUY	270	$49,353.30	-	-	Hold	-	-	9
2026-08-31 14:26:00	$183.14	BUY	270	$49,447.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$183.15	BUY	270	$49,450.50	-	-	Hold	-	-	9
2026-08-31 14:24:00	$183.05	BUY	270	$49,423.50	-	-	Hold	-	-	9
2026-08-31 14:23:00	$183.12	BUY	270	$49,442.40	-	-	Hold	-	-	9
2026-08-31 14:22:00	$183.45	BUY	270	$49,530.10	-	-	Hold	-	-	9
2026-08-31 14:21:00	$183.39	BUY	270	$49,515.30	-	-	Hold	-	-	9
2026-08-31 14:20:00	$183.42	BUY	270	$49,523.40	-	-	Hold	-	-	9
2026-08-31 14:19:00	$183.47	BUY	270	$49,535.90	-	-	Hold	-	-	9
2026-08-31 14:18:00	$183.42	BUY	270	$49,524.60	-	-	Hold	-	-	9
2026-08-31 14:17:00	$183.50	BUY	270	$49,545.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$183.41	BUY	270	$49,521.20	-	-	Hold	-	-	9
2026-08-31 14:03:00	$183.48	BUY	270	$49,539.60	-	-	Hold	-	-	9
2026-08-31 14:02:00	$183.32	BUY	270	$49,496.40	-	-	Hold	-	-	9
2026-08-31 14:01:00	$183.18	BUY	270	$49,459.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$183.19	BUY	270	$49,461.30	-	-	Hold	-	-	9
2026-08-31 13:59:00	$183.36	BUY	270	$49,507.20	-	-	Hold	-	-	9
2026-08-31 13:58:00	$183.46	BUY	270	$49,532.90	-	-	Hold	-	-	9
2026-08-31 13:57:00	$183.28	BUY	270	$49,485.60	-	-	Hold	-	-	9
2026-08-31 13:46:00	$183.50	BUY	270	$49,543.60	-	-	Hold	-	-	9
2026-08-31 13:40:00	$183.41	BUY	270	$49,521.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$183.45	BUY	270	$49,530.10	-	-	Hold	-	-	9
2026-08-31 13:37:00	$183.43	BUY	270	$49,526.10	-	-	Hold	-	-	9
2026-08-31 13:36:00	$183.43	BUY	270	$49,524.80	-	-	Hold	-	-	9
2026-08-31 13:35:00	$183.44	BUY	270	$49,528.80	-	-	Hold	-	-	9
2026-08-31 13:34:00	$183.25	BUY	270	$49,477.50	-	-	Hold	-	-	9
2026-08-31 13:33:00	$183.26	BUY	270	$49,478.90	-	-	Hold	-	-	9
2026-08-31 13:32:00	$183.16	BUY	270	$49,453.20	-	-	Hold	-	-	9
2026-08-31 13:31:00	$183.25	BUY	270	$49,476.10	-	-	Hold	-	-	9
2026-08-31 13:30:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:29:00	$183.20	BUY	270	$49,464.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$183.06	BUY	270	$49,426.50	-	-	Hold	-	-	9
2026-08-31 13:27:00	$183.19	BUY	270	$49,459.90	-	-	Hold	-	-	9
2026-08-31 13:26:00	$183.06	BUY	270	$49,426.20	-	-	Hold	-	-	9
2026-08-31 13:25:00	$183.10	BUY	270	$49,436.30	-	-	Hold	-	-	9
2026-08-31 13:24:00	$183.11	BUY	270	$49,439.70	-	-	Hold	-	-	9
2026-08-31 13:23:00	$182.99	BUY	270	$49,405.90	-	-	Hold	-	-	9
2026-08-31 13:22:00	$183.02	BUY	270	$49,415.40	-	-	Hold	-	-	9
2026-08-31 13:21:00	$182.98	BUY	270	$49,405.20	-	-	Hold	-	-	9
2026-08-31 13:20:00	$183.04	BUY	270	$49,420.80	-	-	Hold	-	-	9
2026-08-31 13:19:00	$182.94	BUY	270	$49,394.80	-	-	Hold	-	-	9
2026-08-31 13:18:00	$182.99	BUY	270	$49,407.30	-	-	Hold	-	-	9
2026-08-31 13:17:00	$182.97	BUY	270	$49,401.90	-	-	Hold	-	-	9
2026-08-31 13:16:00	$183.06	BUY	270	$49,426.70	-	-	Hold	-	-	9
2026-08-31 13:15:00	$183.12	BUY	270	$49,442.40	-	-	Hold	-	-	9
2026-08-31 13:14:00	$183.09	BUY	270	$49,432.90	-	-	Hold	-	-	9
2026-08-31 13:13:00	$183.10	BUY	270	$49,435.60	-	-	Hold	-	-	9
2026-08-31 13:12:00	$183.13	BUY	270	$49,443.80	-	-	Hold	-	-	9
2026-08-31 13:11:00	$182.98	BUY	270	$49,404.40	-	-	Hold	-	-	9
2026-08-31 13:10:00	$183.07	BUY	270	$49,428.90	-	-	Hold	-	-	9
2026-08-31 13:09:00	$182.88	BUY	270	$49,377.60	-	-	Hold	-	-	9
2026-08-31 13:08:00	$182.91	BUY	270	$49,385.70	-	-	Hold	-	-	9
2026-08-31 13:07:00	$183.08	BUY	270	$49,431.60	-	-	Hold	-	-	9
2026-08-31 13:06:00	$183.08	BUY	270	$49,431.60	-	-	Hold	-	-	9
2026-08-31 13:05:00	$183.10	BUY	270	$49,437.00	-	-	Hold	-	-	9
2026-08-31 13:04:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:03:00	$183.23	BUY	270	$49,472.10	-	-	Hold	-	-	9
2026-08-31 13:02:00	$183.06	BUY	270	$49,426.20	-	-	Hold	-	-	9
2026-08-31 13:01:00	$182.84	BUY	270	$49,366.80	-	-	Hold	-	-	9
2026-08-31 13:00:00	$182.85	BUY	270	$49,369.60	-	-	Hold	-	-	9
2026-08-31 12:59:00	$183.16	BUY	270	$49,453.20	-	-	Hold	-	-	9
2026-08-31 12:58:00	$183.38	BUY	270	$49,512.50	-	-	Hold	-	-	9
2026-08-31 12:57:00	$183.33	BUY	270	$49,498.80	-	-	Hold	-	-	9
2026-08-31 12:56:00	$183.38	BUY	270	$49,512.60	-	-	Hold	-	-	9
2026-08-31 12:55:00	$183.47	BUY	270	$49,536.90	-	-	Hold	-	-	9
2026-08-31 12:54:00	$183.55	BUY	270	$49,557.50	-	-	Hold	-	-	9
2026-08-31 12:53:00	$183.55	BUY	270	$49,557.60	-	-	Hold	-	-	9
2026-08-31 12:52:00	$183.60	BUY	270	$49,572.00	-	-	Hold	-	-	9
2026-08-31 12:51:00	$183.40	BUY	270	$49,518.00	-	-	Hold	-	-	9
2026-08-31 12:50:00	$183.50	BUY	270	$49,545.00	-	-	Hold	-	-	9
2026-08-31 12:49:00	$183.47	BUY	270	$49,536.90	-	-	Hold	-	-	9
2026-08-31 12:48:00	$183.68	BUY	270	$49,592.20	-	-	Hold	-	-	9
2026-08-31 12:47:00	$183.83	BUY	270	$49,634.10	-	-	Hold	-	-	9
2026-08-31 11:31:00	$183.95	BUY	270	$49,665.10	-	-	Hold	-	-	9
2026-08-24 12:05:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-08-24 12:04:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-08-24 12:03:00	$192.51	SELL	270	$51,978.40	-	-		-	-
2026-08-24 12:01:00	$192.47	SELL	270	$51,966.90	-	-		-	-
2026-08-24 11:57:00	$192.46	SELL	270	$51,964.00	-	-		-	-
2026-08-24 11:56:00	$192.47	SELL	270	$51,968.10	-	-		-	-
2026-08-24 11:55:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-08-24 11:54:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-08-24 11:52:00	$192.55	SELL	270	$51,988.00	-	-		-	-
2026-08-24 11:51:00	$192.58	SELL	270	$51,997.10	-	-		-	-
2026-08-24 11:50:00	$192.56	SELL	270	$51,990.90	-	-		-	-
2026-08-24 11:49:00	$192.86	SELL	270	$52,071.60	-	-		-	-
2026-08-24 11:48:00	$192.93	SELL	270	$52,090.40	-	-		-	-
2026-08-24 11:47:00	$192.69	SELL	270	$52,024.90	-	-		-	-
2026-08-24 11:46:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-08-24 11:45:00	$193.03	SELL	270	$52,118.30	-	-		-	-
2026-08-24 11:44:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-08-24 11:43:00	$192.98	SELL	270	$52,104.20	-	-		-	-
2026-08-24 11:42:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-08-24 11:41:00	$193.00	SELL	270	$52,109.70	-	-		-	-
2026-08-24 11:40:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-08-24 11:39:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-08-24 11:38:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-08-24 11:37:00	$193.09	SELL	270	$52,133.10	-	-		-	-
2026-08-24 11:36:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-08-24 11:35:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-08-24 11:34:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-08-24 11:33:00	$193.29	SELL	270	$52,188.30	-	-		-	-
2026-08-24 11:32:00	$193.16	SELL	270	$52,154.00	-	-		-	-
2026-08-24 11:31:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-08-24 11:30:00	$192.83	SELL	270	$52,064.10	-	-		-	-
2026-08-24 11:29:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-08-24 11:28:00	$192.54	SELL	270	$51,985.80	-	-		-	-
2026-08-24 11:27:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-08-24 11:26:00	$192.57	SELL	270	$51,992.60	-	-		-	-
2026-08-24 11:25:00	$192.62	SELL	270	$52,007.40	-	-		-	-
2026-08-24 11:24:00	$192.84	SELL	270	$52,066.00	-	-		-	-
2026-08-24 11:23:00	$192.70	SELL	270	$52,028.60	-	-		-	-
2026-08-24 11:22:00	$192.73	SELL	270	$52,035.80	-	-		-	-
2026-08-24 11:21:00	$192.69	SELL	270	$52,027.40	-	-		-	-
2026-08-24 11:20:00	$192.78	SELL	270	$52,051.20	-	-		-	-
2026-08-24 11:19:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-08-24 11:18:00	$192.68	SELL	270	$52,023.60	-	-		-	-
2026-08-24 11:17:00	$192.44	SELL	270	$51,958.80	-	-		-	-
2026-08-24 11:16:00	$192.38	SELL	270	$51,943.50	-	-		-	-
2026-08-24 11:15:00	$192.37	SELL	270	$51,940.00	-	-		-	-
2026-08-24 11:14:00	$192.41	SELL	270	$51,949.40	-	-		-	-
2026-08-24 11:11:00	$192.36	SELL	270	$51,936.80	-	-		-	-
2026-08-24 11:10:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-08-24 11:09:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-08-24 11:02:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 11:01:00	$192.53	SELL	270	$51,983.10	-	-		-	-
2026-08-24 11:00:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-08-24 10:59:00	$192.43	SELL	270	$51,956.10	-	-		-	-
2026-08-24 10:58:00	$192.41	SELL	270	$51,950.30	-	-		-	-
2026-08-24 10:57:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-08-24 10:56:00	$192.44	SELL	270	$51,957.40	-	-		-	-
2026-08-24 10:55:00	$192.34	SELL	270	$51,932.30	-	-		-	-
2026-08-24 10:54:00	$192.43	SELL	270	$51,957.10	-	-		-	-
2026-08-24 10:53:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 10:52:00	$192.40	SELL	270	$51,946.60	-	-		-	-
2026-08-24 10:51:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-08-24 10:50:00	$192.36	SELL	270	$51,936.90	-	-		-	-
2026-08-24 10:48:00	$192.37	SELL	270	$51,940.30	-	-		-	-
2026-08-24 10:47:00	$192.54	SELL	270	$51,985.80	-	-		-	-
2026-08-24 10:46:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-08-24 10:45:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-08-24 10:44:00	$192.53	SELL	270	$51,983.10	-	-		-	-
2026-08-24 10:43:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-08-24 10:42:00	$192.79	SELL	270	$52,051.90	-	-		-	-
2026-08-24 10:41:00	$193.04	SELL	270	$52,119.40	-	-		-	-
2026-08-24 10:40:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-08-24 10:39:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-08-24 10:38:00	$193.17	SELL	270	$52,155.90	-	-		-	-
2026-08-24 10:37:00	$193.02	SELL	270	$52,115.60	-	-		-	-
2026-08-24 10:36:00	$192.98	SELL	270	$52,103.20	-	-		-	-
2026-08-24 10:35:00	$192.87	SELL	270	$52,073.60	-	-		-	-
2026-08-24 10:34:00	$192.83	SELL	270	$52,062.80	-	-		-	-
2026-08-24 10:33:00	$192.88	SELL	270	$52,076.70	-	-		-	-
2026-08-24 10:32:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-08-24 10:31:00	$193.01	SELL	270	$52,112.70	-	-		-	-
2026-08-24 10:30:00	$193.20	SELL	270	$52,162.60	-	-		-	-
2026-08-24 10:29:00	$193.23	SELL	270	$52,172.10	-	-		-	-
2026-08-24 10:28:00	$192.60	SELL	270	$52,003.00	-	-		-	-
2026-08-24 10:27:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-08-24 10:26:00	$192.47	SELL	270	$51,967.10	-	-		-	-
2026-08-24 10:25:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-08-24 10:24:00	$192.17	SELL	270	$51,885.50	-	-		-	-
2026-08-24 10:23:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-08-24 10:22:00	$192.29	SELL	270	$51,916.90	-	-		-	-
2026-08-24 10:21:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-08-24 10:20:00	$191.41	SELL	270	$51,680.70	-	-		-	-
2026-08-24 10:19:00	$191.70	SELL	270	$51,757.60	-	-		-	-
2026-08-24 10:18:00	$191.23	SELL	270	$51,630.80	-	-		-	-
2026-08-24 10:17:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-08-24 10:16:00	$191.76	SELL	270	$51,774.70	-	-		-	-
2026-08-24 10:15:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-08-24 10:14:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-08-24 10:13:00	$191.37	SELL	270	$51,668.60	-	-		-	-
2026-08-24 10:12:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-08-24 10:11:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-08-24 10:10:00	$190.88	SELL	270	$51,536.20	-	-		-	-
2026-08-24 10:09:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-08-24 10:08:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-08-24 10:07:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-08-24 10:06:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-08-24 10:05:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-08-24 10:04:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-08-24 10:03:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-08-24 10:02:00	$191.12	SELL	270	$51,602.40	-	-		-	-
2026-08-24 10:01:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-08-24 10:00:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-08-24 09:59:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-08-24 09:58:00	$190.66	SELL	270	$51,478.20	-	-		-	-
2026-08-24 09:57:00	$190.78	SELL	270	$51,510.60	-	-		-	-
2026-08-24 09:56:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-08-24 09:55:00	$190.52	SELL	270	$51,440.40	-	-		-	-
2026-08-24 09:54:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-08-24 09:41:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-08-24 09:40:00	$190.87	SELL	270	$51,534.90	-	-		-	-
2026-08-24 09:39:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-08-24 09:37:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-08-24 09:36:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-08-24 09:34:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-08-24 09:33:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-08-24 09:32:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-08-24 09:31:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-08-24 09:30:00	$188.63	SELL	270	$50,930.10	-	-		-	-
2026-08-21 10:59:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-08-19 10:55:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-08-19 10:54:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-08-19 10:53:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-08-19 10:52:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-08-19 10:51:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-08-19 10:50:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-08-19 10:49:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-08-19 10:48:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-08-19 10:47:00	$188.59	SELL	280	$52,805.20	-	-		-	-
2026-08-19 10:46:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-08-19 10:45:00	$188.68	SELL	280	$52,830.40	-	-		-	-
2026-08-19 10:44:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-08-19 10:43:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-08-19 10:41:00	$188.55	SELL	280	$52,794.00	-	-		-	-
2026-08-19 10:40:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-08-19 10:39:00	$188.71	SELL	280	$52,838.80	-	-		-	-
2026-08-19 10:38:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-08-19 10:37:00	$188.90	SELL	280	$52,892.00	-	-		-	-
2026-08-19 10:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-08-19 10:35:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-08-19 10:34:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-08-19 10:33:00	$188.08	SELL	280	$52,662.40	-	-		-	-
2026-08-19 10:32:00	$188.24	SELL	280	$52,707.20	-	-		-	-
2026-08-19 10:31:00	$188.39	SELL	280	$52,749.20	-	-		-	-
2026-08-19 10:30:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-08-19 10:28:00	$188.14	SELL	280	$52,679.20	-	-		-	-
2026-08-19 10:27:00	$188.16	SELL	280	$52,684.80	-	-		-	-
2026-08-19 10:26:00	$188.09	SELL	280	$52,665.20	-	-		-	-
2026-08-19 10:24:00	$188.07	SELL	280	$52,659.60	-	-		-	-
2026-08-19 10:23:00	$188.28	SELL	280	$52,718.40	-	-		-	-
2026-08-19 10:22:00	$188.68	SELL	280	$52,830.40	-	-		-	-
2026-08-19 10:21:00	$188.27	SELL	280	$52,715.60	-	-		-	-
2026-08-19 10:20:00	$187.75	SELL	280	$52,570.00	-	-		-	-
2026-08-19 10:19:00	$187.97	SELL	280	$52,631.60	-	-		-	-
2026-08-19 10:18:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-08-19 10:17:00	$187.69	SELL	280	$52,553.20	-	-		-	-
2026-08-19 10:16:00	$187.56	SELL	280	$52,516.80	-	-		-	-
2026-08-19 10:15:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-08-19 10:14:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-08-19 10:13:00	$187.79	SELL	280	$52,581.20	-	-		-	-
2026-08-19 10:12:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-08-19 10:11:00	$187.86	SELL	280	$52,600.80	-	-		-	-
2026-08-19 10:10:00	$187.87	SELL	280	$52,603.60	-	-		-	-
2026-08-19 10:09:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-08-19 10:08:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-08-19 10:07:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-08-19 10:06:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-08-19 10:05:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-08-19 10:04:00	$187.70	SELL	280	$52,556.00	-	-		-	-
2026-08-19 10:03:00	$187.98	SELL	280	$52,634.40	-	-		-	-
2026-08-19 10:02:00	$187.91	SELL	280	$52,614.80	-	-		-	-
2026-08-19 10:01:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-08-19 10:00:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-08-19 09:59:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-08-19 09:58:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-08-19 09:57:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-08-19 09:56:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-08-19 09:55:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-08-19 09:54:00	$187.01	SELL	280	$52,362.80	-	-		-	-
2026-08-19 09:53:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-08-19 09:52:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-17 15:56:00	$179.01	BUY	280	$50,123.20	2026-08-19 09:52:00	$186.40	Sold	$2,068.75	4.13%	2
2026-08-14 10:30:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-08-14 10:29:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-08-14 10:28:00	$186.70	SELL	280	$52,276.00	-	-		-	-
2026-08-14 10:27:00	$186.81	SELL	280	$52,306.80	-	-		-	-
2026-08-14 10:26:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-08-14 10:25:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-08-14 10:24:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-08-14 10:23:00	$186.52	SELL	280	$52,225.60	-	-		-	-
2026-08-14 10:22:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-08-14 10:21:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-08-14 10:20:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-08-14 10:16:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-08-14 10:13:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-08-14 10:12:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-08-14 10:10:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-08-11 15:59:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-08-11 15:58:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-08-11 15:57:00	$184.77	SELL	280	$51,735.60	-	-		-	-
2026-08-11 15:56:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-08-11 15:55:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-08-11 15:54:00	$185.44	SELL	280	$51,923.20	-	-		-	-
2026-08-11 15:53:00	$185.51	SELL	280	$51,942.10	-	-		-	-
2026-08-11 15:52:00	$185.46	SELL	280	$51,928.80	-	-		-	-
2026-08-11 15:51:00	$185.68	SELL	280	$51,990.40	-	-		-	-
2026-08-11 15:50:00	$185.62	SELL	280	$51,973.70	-	-		-	-
2026-08-11 15:49:00	$186.48	SELL	280	$52,215.60	-	-		-	-
2026-08-11 15:48:00	$186.46	SELL	280	$52,207.40	-	-		-	-
2026-08-11 15:47:00	$186.39	SELL	280	$52,189.20	-	-		-	-
2026-08-11 15:46:00	$186.60	SELL	280	$52,246.60	-	-		-	-
2026-08-11 15:45:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-08-11 15:44:00	$186.65	SELL	280	$52,262.00	-	-		-	-
2026-08-11 15:43:00	$186.53	SELL	280	$52,227.00	-	-		-	-
2026-08-11 15:42:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-08-11 15:41:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-11 15:40:00	$186.52	SELL	280	$52,224.20	-	-		-	-
2026-08-11 15:39:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-08-11 15:38:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-08-11 15:37:00	$186.53	SELL	280	$52,229.60	-	-		-	-
2026-08-11 15:36:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-08-11 15:35:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 15:34:00	$186.51	SELL	280	$52,221.40	-	-		-	-
2026-08-11 15:33:00	$186.56	SELL	280	$52,238.00	-	-		-	-
2026-08-11 15:32:00	$186.22	SELL	280	$52,142.50	-	-		-	-
2026-08-11 15:31:00	$186.26	SELL	280	$52,153.80	-	-		-	-
2026-08-11 15:30:00	$186.12	SELL	280	$52,113.10	-	-		-	-
2026-08-11 15:29:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-08-11 15:28:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-08-11 15:27:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-08-11 15:26:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-08-11 15:25:00	$185.93	SELL	280	$52,059.70	-	-		-	-
2026-08-11 15:24:00	$185.92	SELL	280	$52,056.60	-	-		-	-
2026-08-11 15:23:00	$185.99	SELL	280	$52,078.10	-	-		-	-
2026-08-11 15:22:00	$185.97	SELL	280	$52,070.90	-	-		-	-
2026-08-11 15:21:00	$186.05	SELL	280	$52,094.20	-	-		-	-
2026-08-11 15:20:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-08-11 15:19:00	$186.14	SELL	280	$52,119.50	-	-		-	-
2026-08-11 15:18:00	$186.15	SELL	280	$52,120.80	-	-		-	-
2026-08-11 15:17:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-08-11 15:16:00	$186.25	SELL	280	$52,149.20	-	-		-	-
2026-08-11 15:15:00	$186.24	SELL	280	$52,145.80	-	-		-	-
2026-08-11 15:14:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 15:13:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-08-11 15:12:00	$186.15	SELL	280	$52,123.10	-	-		-	-
2026-08-11 15:11:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 15:10:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-08-11 15:09:00	$186.25	SELL	280	$52,149.40	-	-		-	-
2026-08-11 15:08:00	$186.25	SELL	280	$52,150.20	-	-		-	-
2026-08-11 15:07:00	$186.00	SELL	280	$52,078.60	-	-		-	-
2026-08-11 15:06:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-08-11 15:05:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 15:04:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-08-11 15:03:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-08-11 15:02:00	$186.40	SELL	280	$52,191.10	-	-		-	-
2026-08-11 15:01:00	$186.30	SELL	280	$52,165.40	-	-		-	-
2026-08-11 15:00:00	$186.35	SELL	280	$52,178.00	-	-		-	-
2026-08-11 14:59:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-08-11 14:58:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-08-11 14:57:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-08-11 14:56:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-08-11 14:55:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-08-11 14:54:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 14:53:00	$186.67	SELL	280	$52,268.20	-	-		-	-
2026-08-11 14:52:00	$186.74	SELL	280	$52,287.20	-	-		-	-
2026-08-11 14:51:00	$186.84	SELL	280	$52,313.80	-	-		-	-
2026-08-11 14:50:00	$186.91	SELL	280	$52,333.80	-	-		-	-
2026-08-11 14:49:00	$186.98	SELL	280	$52,353.00	-	-		-	-
2026-08-11 14:48:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-08-11 14:47:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-08-11 14:46:00	$186.95	SELL	280	$52,346.00	-	-		-	-
2026-08-11 14:45:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-08-11 14:44:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-08-11 14:43:00	$186.80	SELL	280	$52,302.60	-	-		-	-
2026-08-11 14:42:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-08-11 14:41:00	$186.83	SELL	280	$52,313.00	-	-		-	-
2026-08-11 14:40:00	$186.69	SELL	280	$52,271.80	-	-		-	-
2026-08-11 14:39:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-08-11 14:38:00	$186.78	SELL	280	$52,298.40	-	-		-	-
2026-08-11 14:37:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-08-11 14:36:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-08-11 14:35:00	$186.60	SELL	280	$52,248.10	-	-		-	-
2026-08-11 14:34:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 14:33:00	$186.47	SELL	280	$52,211.70	-	-		-	-
2026-08-11 14:32:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-08-11 14:31:00	$186.52	SELL	280	$52,225.60	-	-		-	-
2026-08-11 14:30:00	$186.57	SELL	280	$52,238.20	-	-		-	-
2026-08-11 14:29:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-08-11 14:28:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-11 14:27:00	$186.37	SELL	280	$52,183.70	-	-		-	-
2026-08-11 14:26:00	$186.42	SELL	280	$52,197.50	-	-		-	-
2026-08-11 14:25:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-08-11 14:24:00	$186.50	SELL	280	$52,218.60	-	-		-	-
2026-08-11 14:23:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-08-11 14:22:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-08-11 14:21:00	$186.40	SELL	280	$52,190.60	-	-		-	-
2026-08-11 14:20:00	$186.45	SELL	280	$52,206.50	-	-		-	-
2026-08-11 14:19:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-08-11 14:18:00	$186.41	SELL	280	$52,193.40	-	-		-	-
2026-08-11 14:17:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-08-11 14:16:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-08-11 14:15:00	$186.51	SELL	280	$52,221.40	-	-		-	-
2026-08-11 14:14:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-08-11 14:13:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-08-11 14:12:00	$186.30	SELL	280	$52,162.60	-	-		-	-
2026-08-11 14:11:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-08-11 14:10:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-08-11 14:09:00	$186.02	SELL	280	$52,084.20	-	-		-	-
2026-08-11 14:08:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-08-11 14:07:00	$186.05	SELL	280	$52,092.60	-	-		-	-
2026-08-11 14:06:00	$186.04	SELL	280	$52,089.80	-	-		-	-
2026-08-11 14:05:00	$186.20	SELL	280	$52,135.00	-	-		-	-
2026-08-11 14:04:00	$186.14	SELL	280	$52,120.40	-	-		-	-
2026-08-11 14:03:00	$186.14	SELL	280	$52,117.80	-	-		-	-
2026-08-11 14:02:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-08-11 14:01:00	$186.07	SELL	280	$52,098.20	-	-		-	-
2026-08-11 14:00:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-08-11 13:59:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-08-11 13:58:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-08-11 13:57:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-08-11 13:56:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-08-11 13:55:00	$186.12	SELL	280	$52,112.90	-	-		-	-
2026-08-11 13:54:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-08-11 13:53:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-08-11 13:52:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-08-11 13:51:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-08-11 13:50:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-08-11 13:49:00	$185.98	SELL	280	$52,074.20	-	-		-	-
2026-08-11 13:48:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-08-11 13:47:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-08-11 13:46:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-08-11 13:45:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-08-11 13:44:00	$185.58	SELL	280	$51,963.40	-	-		-	-
2026-08-11 13:43:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-08-11 13:42:00	$185.60	SELL	280	$51,966.70	-	-		-	-
2026-08-11 13:41:00	$185.24	SELL	280	$51,867.20	-	-		-	-
2026-08-11 13:40:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-11 13:39:00	$185.28	SELL	280	$51,877.00	-	-		-	-
2026-08-11 13:38:00	$185.26	SELL	280	$51,871.40	-	-		-	-
2026-08-11 13:37:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-08-11 13:36:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-08-11 13:35:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-08-11 13:34:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-08-11 13:33:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-08-11 13:32:00	$185.40	SELL	280	$51,911.60	-	-		-	-
2026-08-11 13:31:00	$185.45	SELL	280	$51,926.00	-	-		-	-
2026-08-11 13:30:00	$185.42	SELL	280	$51,917.60	-	-		-	-
2026-08-11 13:29:00	$185.39	SELL	280	$51,909.20	-	-		-	-
2026-08-11 13:28:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-11 13:27:00	$185.33	SELL	280	$51,891.00	-	-		-	-
2026-08-11 13:26:00	$185.15	SELL	280	$51,843.10	-	-		-	-
2026-08-11 13:25:00	$185.19	SELL	280	$51,854.60	-	-		-	-
2026-08-11 13:24:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-08-11 13:23:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-08-11 13:22:00	$185.12	SELL	280	$51,834.20	-	-		-	-
2026-08-11 13:21:00	$185.17	SELL	280	$51,848.80	-	-		-	-
2026-08-11 13:20:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-08-11 13:19:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-08-11 13:18:00	$185.25	SELL	280	$51,869.00	-	-		-	-
2026-08-11 13:17:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-08-11 13:16:00	$185.15	SELL	280	$51,842.00	-	-		-	-
2026-08-11 13:15:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-08-11 13:14:00	$185.28	SELL	280	$51,878.40	-	-		-	-
2026-08-11 13:13:00	$185.54	SELL	280	$51,949.80	-	-		-	-
2026-08-11 13:12:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-08-11 13:11:00	$185.39	SELL	280	$51,908.90	-	-		-	-
2026-08-11 13:10:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-08-11 13:09:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-11 13:08:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-08-11 13:07:00	$185.47	SELL	280	$51,930.20	-	-		-	-
2026-08-11 13:06:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-08-11 13:05:00	$185.58	SELL	280	$51,962.40	-	-		-	-
2026-08-11 13:04:00	$185.55	SELL	280	$51,954.80	-	-		-	-
2026-08-11 13:03:00	$185.55	SELL	280	$51,953.40	-	-		-	-
2026-08-11 13:02:00	$185.48	SELL	280	$51,933.00	-	-		-	-
2026-08-11 13:01:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-08-11 13:00:00	$185.65	SELL	280	$51,982.10	-	-		-	-
2026-08-11 12:59:00	$185.39	SELL	280	$51,907.80	-	-		-	-
2026-08-11 12:58:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-11 12:57:00	$185.39	SELL	280	$51,907.80	-	-		-	-
2026-08-11 12:56:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-08-11 12:55:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-08-11 12:54:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-08-11 12:53:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-08-11 12:52:00	$185.40	SELL	280	$51,910.60	-	-		-	-
2026-08-11 12:51:00	$185.42	SELL	280	$51,918.10	-	-		-	-
2026-08-11 12:50:00	$185.52	SELL	280	$51,944.80	-	-		-	-
2026-08-11 12:49:00	$185.55	SELL	280	$51,955.40	-	-		-	-
2026-08-11 12:48:00	$185.69	SELL	280	$51,993.20	-	-		-	-
2026-08-11 12:47:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-08-11 12:46:00	$185.87	SELL	280	$52,042.20	-	-		-	-
2026-08-11 12:45:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-08-11 12:44:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-08-11 12:43:00	$185.87	SELL	280	$52,042.20	-	-		-	-
2026-08-11 12:42:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-08-11 12:41:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-08-11 12:40:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-08-11 12:39:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-08-11 12:38:00	$185.91	SELL	280	$52,054.00	-	-		-	-
2026-08-11 12:37:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-08-11 12:36:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-08-11 12:35:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-08-11 12:34:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-08-11 12:33:00	$185.20	SELL	280	$51,856.00	-	-		-	-
2026-08-11 12:32:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-08-11 12:31:00	$185.15	SELL	280	$51,842.00	-	-		-	-
2026-08-11 12:30:00	$185.18	SELL	280	$51,849.00	-	-		-	-
2026-08-11 12:29:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-08-11 12:28:00	$185.40	SELL	280	$51,911.80	-	-		-	-
2026-08-11 12:27:00	$185.40	SELL	280	$51,910.60	-	-		-	-
2026-08-11 12:26:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-08-11 12:25:00	$185.35	SELL	280	$51,898.00	-	-		-	-
2026-08-11 12:24:00	$185.20	SELL	280	$51,854.60	-	-		-	-
2026-08-11 12:23:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-08-11 12:22:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-08-11 12:21:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-08-11 12:20:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-08-11 12:19:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-08-11 12:18:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-08-11 12:17:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-08-11 12:16:00	$185.12	SELL	280	$51,833.60	-	-		-	-
2026-08-11 12:15:00	$185.39	SELL	280	$51,909.50	-	-		-	-
2026-08-11 12:14:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-08-11 12:13:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-08-11 12:12:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-08-11 12:11:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-08-11 12:10:00	$185.40	SELL	280	$51,912.00	-	-		-	-
2026-08-11 12:09:00	$185.41	SELL	280	$51,914.80	-	-		-	-
2026-08-11 12:08:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-08-11 12:07:00	$185.46	SELL	280	$51,928.80	-	-		-	-
2026-08-11 12:06:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-08-11 12:05:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-08-11 12:04:00	$185.42	SELL	280	$51,916.20	-	-		-	-
2026-08-11 12:03:00	$185.32	SELL	280	$51,889.90	-	-		-	-
2026-08-11 12:02:00	$185.27	SELL	280	$51,877.00	-	-		-	-
2026-08-11 12:01:00	$185.22	SELL	280	$51,860.20	-	-		-	-
2026-08-11 12:00:00	$185.28	SELL	280	$51,878.40	-	-		-	-
2026-08-11 11:59:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-08-11 11:58:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-08-11 11:57:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-08-11 11:56:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-08-11 11:55:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-11 11:54:00	$185.17	SELL	280	$51,847.60	-	-		-	-
2026-08-11 11:53:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-08-11 11:52:00	$184.98	SELL	280	$51,793.00	-	-		-	-
2026-08-11 11:51:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-08-11 11:50:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-08-11 11:49:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-11 11:48:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-08-11 11:47:00	$184.77	SELL	280	$51,737.00	-	-		-	-
2026-08-11 11:46:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-08-11 11:45:00	$185.02	SELL	280	$51,804.20	-	-		-	-
2026-08-11 11:44:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-08-11 11:43:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-08-11 11:42:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-08-11 11:41:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-08-11 11:40:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-11 11:39:00	$184.71	SELL	280	$51,717.70	-	-		-	-
2026-08-11 11:38:00	$184.62	SELL	280	$51,693.60	-	-		-	-
2026-08-11 11:37:00	$184.76	SELL	280	$51,731.40	-	-		-	-
2026-08-11 11:36:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-08-11 11:35:00	$184.76	SELL	280	$51,731.40	-	-		-	-
2026-08-11 11:34:00	$184.81	SELL	280	$51,746.80	-	-		-	-
2026-08-11 11:33:00	$184.72	SELL	280	$51,721.60	-	-		-	-
2026-08-11 11:32:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-08-11 11:31:00	$184.54	SELL	280	$51,672.40	-	-		-	-
2026-08-11 11:30:00	$184.60	SELL	280	$51,688.00	-	-		-	-
2026-08-11 11:29:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-08-11 11:28:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-08-11 11:27:00	$184.64	SELL	280	$51,699.20	-	-		-	-
2026-08-11 11:26:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-08-11 11:25:00	$184.61	SELL	280	$51,690.10	-	-		-	-
2026-08-11 11:24:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-08-11 11:23:00	$184.61	SELL	280	$51,689.50	-	-		-	-
2026-08-11 11:22:00	$184.67	SELL	280	$51,707.60	-	-		-	-
2026-08-11 11:21:00	$184.53	SELL	280	$51,668.60	-	-		-	-
2026-08-11 11:20:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-08-11 11:19:00	$184.54	SELL	280	$51,669.80	-	-		-	-
2026-08-11 11:18:00	$184.61	SELL	280	$51,690.80	-	-		-	-
2026-08-11 11:17:00	$184.62	SELL	280	$51,693.60	-	-		-	-
2026-08-11 11:16:00	$184.54	SELL	280	$51,671.20	-	-		-	-
2026-08-11 11:15:00	$184.60	SELL	280	$51,686.60	-	-		-	-
2026-08-11 11:14:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-08-11 11:13:00	$184.23	SELL	280	$51,584.40	-	-		-	-
2026-08-11 11:12:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-08-11 11:11:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-08-11 11:10:00	$184.25	SELL	280	$51,589.50	-	-		-	-
2026-08-11 11:09:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-08-11 11:08:00	$184.94	SELL	280	$51,784.40	-	-		-	-
2026-08-11 11:07:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-11 11:06:00	$185.26	SELL	280	$51,871.40	-	-		-	-
2026-08-11 11:05:00	$185.29	SELL	280	$51,880.90	-	-		-	-
2026-08-11 11:04:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-08-11 11:03:00	$185.27	SELL	280	$51,877.00	-	-		-	-
2026-08-11 11:02:00	$185.39	SELL	280	$51,909.20	-	-		-	-
2026-08-11 11:01:00	$184.93	SELL	280	$51,779.00	-	-		-	-
2026-08-11 11:00:00	$184.66	SELL	280	$51,706.20	-	-		-	-
2026-08-11 10:59:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-08-11 10:58:00	$184.44	SELL	280	$51,641.80	-	-		-	-
2026-08-11 10:57:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-08-11 10:56:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-08-11 10:55:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-08-11 10:54:00	$184.30	SELL	280	$51,605.40	-	-		-	-
2026-08-11 10:53:00	$184.16	SELL	280	$51,563.40	-	-		-	-
2026-08-11 10:52:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-11 10:51:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-08-11 10:50:00	$183.79	SELL	280	$51,461.20	-	-		-	-
2026-08-11 10:49:00	$183.53	SELL	280	$51,387.90	-	-		-	-
2026-08-11 10:48:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-08-11 10:47:00	$183.60	SELL	280	$51,406.60	-	-		-	-
2026-08-11 10:46:00	$183.51	SELL	280	$51,382.80	-	-		-	-
2026-08-10 15:59:00	$184.66	SELL	280	$51,704.80	-	-		-	-
2026-08-10 15:58:00	$184.50	SELL	280	$51,658.60	-	-		-	-
2026-08-10 15:57:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-08-10 15:56:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-08-10 15:55:00	$184.49	SELL	280	$51,655.80	-	-		-	-
2026-08-10 15:54:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-08-10 15:53:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-08-10 15:52:00	$184.37	SELL	280	$51,622.20	-	-		-	-
2026-08-10 15:51:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-08-10 15:50:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-10 15:49:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-08-10 15:48:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-08-10 15:47:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-08-10 15:46:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-08-10 15:45:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-08-10 15:44:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-08-10 15:43:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-08-10 15:42:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-08-10 15:41:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-10 15:40:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-08-10 15:39:00	$184.73	SELL	280	$51,723.00	-	-		-	-
2026-08-10 15:38:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-08-10 15:37:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-08-10 15:36:00	$184.29	SELL	280	$51,600.90	-	-		-	-
2026-08-10 15:35:00	$184.32	SELL	280	$51,608.20	-	-		-	-
2026-08-10 15:34:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-08-10 15:33:00	$184.37	SELL	280	$51,622.20	-	-		-	-
2026-08-10 15:32:00	$184.26	SELL	280	$51,592.40	-	-		-	-
2026-08-10 15:31:00	$184.29	SELL	280	$51,601.40	-	-		-	-
2026-08-10 15:30:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-08-10 15:29:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-08-10 15:28:00	$184.38	SELL	280	$51,625.00	-	-		-	-
2026-08-10 15:27:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-08-10 15:26:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-08-10 15:25:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-08-10 15:24:00	$184.34	SELL	280	$51,614.50	-	-		-	-
2026-08-10 15:23:00	$183.97	SELL	280	$51,511.40	-	-		-	-
2026-08-10 15:22:00	$183.96	SELL	280	$51,509.80	-	-		-	-
2026-08-10 15:21:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 15:20:00	$183.79	SELL	280	$51,461.20	-	-		-	-
2026-08-10 15:19:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-08-10 15:18:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-08-10 15:17:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-08-10 15:16:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-08-10 15:15:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-08-10 15:14:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-08-10 15:13:00	$184.71	SELL	280	$51,717.90	-	-		-	-
2026-08-10 15:12:00	$184.81	SELL	280	$51,745.60	-	-		-	-
2026-08-10 15:11:00	$184.80	SELL	280	$51,744.00	-	-		-	-
2026-08-10 15:10:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-08-10 15:09:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-08-10 15:08:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-08-10 15:07:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-08-10 15:06:00	$184.84	SELL	280	$51,754.00	-	-		-	-
2026-08-10 15:05:00	$185.08	SELL	280	$51,823.10	-	-		-	-
2026-08-10 15:04:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-08-10 15:03:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-08-10 15:02:00	$185.45	SELL	280	$51,926.00	-	-		-	-
2026-08-10 15:01:00	$185.24	SELL	280	$51,867.20	-	-		-	-
2026-08-10 15:00:00	$185.34	SELL	280	$51,895.20	-	-		-	-
2026-08-10 14:59:00	$185.58	SELL	280	$51,961.70	-	-		-	-
2026-08-10 14:58:00	$185.56	SELL	280	$51,955.40	-	-		-	-
2026-08-10 14:57:00	$185.59	SELL	280	$51,965.20	-	-		-	-
2026-08-10 14:56:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-08-10 14:55:00	$185.61	SELL	280	$51,969.80	-	-		-	-
2026-08-10 14:54:00	$185.58	SELL	280	$51,962.70	-	-		-	-
2026-08-10 14:53:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-08-10 14:52:00	$185.47	SELL	280	$51,930.20	-	-		-	-
2026-08-10 14:51:00	$185.58	SELL	280	$51,962.40	-	-		-	-
2026-08-10 14:50:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-08-10 14:49:00	$185.71	SELL	280	$51,999.50	-	-		-	-
2026-08-10 14:48:00	$185.92	SELL	280	$52,056.20	-	-		-	-
2026-08-10 14:47:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-08-10 14:46:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-08-10 14:45:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-08-10 14:44:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-08-10 14:43:00	$185.69	SELL	280	$51,993.20	-	-		-	-
2026-08-10 14:42:00	$185.62	SELL	280	$51,973.60	-	-		-	-
2026-08-10 14:41:00	$185.54	SELL	280	$51,950.60	-	-		-	-
2026-08-10 14:40:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-08-10 14:39:00	$185.41	SELL	280	$51,914.80	-	-		-	-
2026-08-10 14:38:00	$185.62	SELL	280	$51,973.60	-	-		-	-
2026-08-10 14:37:00	$185.49	SELL	280	$51,937.20	-	-		-	-
2026-08-10 14:36:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-08-10 14:35:00	$185.31	SELL	280	$51,887.90	-	-		-	-
2026-08-10 14:34:00	$185.08	SELL	280	$51,822.70	-	-		-	-
2026-08-10 14:33:00	$185.47	SELL	280	$51,931.60	-	-		-	-
2026-08-10 14:32:00	$185.51	SELL	280	$51,941.40	-	-		-	-
2026-08-10 14:31:00	$185.04	SELL	280	$51,810.20	-	-		-	-
2026-08-10 14:30:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-10 14:29:00	$184.67	SELL	280	$51,708.40	-	-		-	-
2026-08-10 14:28:00	$184.69	SELL	280	$51,712.20	-	-		-	-
2026-08-10 14:27:00	$184.75	SELL	280	$51,730.00	-	-		-	-
2026-08-10 14:26:00	$184.66	SELL	280	$51,704.80	-	-		-	-
2026-08-10 14:25:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-08-10 14:24:00	$184.58	SELL	280	$51,683.30	-	-		-	-
2026-08-10 14:23:00	$184.37	SELL	280	$51,623.70	-	-		-	-
2026-08-10 14:22:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-08-10 14:21:00	$184.25	SELL	280	$51,588.60	-	-		-	-
2026-08-10 14:20:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-08-10 14:19:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 14:18:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-10 14:17:00	$184.25	SELL	280	$51,589.50	-	-		-	-
2026-08-10 14:16:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-08-10 14:15:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-08-10 14:14:00	$184.45	SELL	280	$51,645.80	-	-		-	-
2026-08-10 14:13:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-08-10 14:12:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-08-10 14:11:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-08-10 14:10:00	$184.34	SELL	280	$51,615.80	-	-		-	-
2026-08-10 14:09:00	$184.49	SELL	280	$51,656.90	-	-		-	-
2026-08-10 14:08:00	$184.34	SELL	280	$51,614.70	-	-		-	-
2026-08-10 14:07:00	$184.33	SELL	280	$51,613.70	-	-		-	-
2026-08-10 14:06:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-08-10 14:05:00	$184.17	SELL	280	$51,566.20	-	-		-	-
2026-08-10 14:04:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-08-10 14:03:00	$184.35	SELL	280	$51,617.40	-	-		-	-
2026-08-10 14:02:00	$184.27	SELL	280	$51,596.80	-	-		-	-
2026-08-10 14:01:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-08-10 14:00:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-08-10 13:59:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-08-10 13:58:00	$183.69	SELL	280	$51,432.50	-	-		-	-
2026-08-10 13:57:00	$183.80	SELL	280	$51,462.90	-	-		-	-
2026-08-10 13:56:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-08-10 13:55:00	$183.82	SELL	280	$51,469.20	-	-		-	-
2026-08-10 13:54:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-08-10 13:53:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-08-10 13:52:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-08-10 13:51:00	$183.62	SELL	280	$51,413.60	-	-		-	-
2026-08-10 13:50:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-08-10 13:49:00	$183.96	SELL	280	$51,507.60	-	-		-	-
2026-08-10 13:48:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-08-10 13:47:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 13:46:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-08-10 13:45:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-08-10 13:44:00	$184.25	SELL	280	$51,589.70	-	-		-	-
2026-08-10 13:43:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-08-10 13:42:00	$183.87	SELL	280	$51,483.60	-	-		-	-
2026-08-10 13:41:00	$184.05	SELL	280	$51,533.70	-	-		-	-
2026-08-10 13:40:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-08-10 13:39:00	$184.50	SELL	280	$51,659.70	-	-		-	-
2026-08-10 13:38:00	$184.45	SELL	280	$51,644.60	-	-		-	-
2026-08-10 13:37:00	$184.24	SELL	280	$51,586.10	-	-		-	-
2026-08-10 13:36:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-08-10 13:35:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-08-10 13:34:00	$184.21	SELL	280	$51,580.00	-	-		-	-
2026-08-10 13:33:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-08-10 13:32:00	$183.91	SELL	280	$51,493.40	-	-		-	-
2026-08-10 13:31:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-08-10 13:30:00	$183.59	SELL	280	$51,406.50	-	-		-	-
2026-08-10 13:29:00	$183.58	SELL	280	$51,403.30	-	-		-	-
2026-08-10 13:28:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-08-10 13:27:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-08-10 13:26:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-08-10 13:25:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-08-10 13:24:00	$183.70	SELL	280	$51,436.00	-	-		-	-
2026-08-10 13:23:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-08-10 13:22:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-08-10 13:21:00	$183.50	SELL	280	$51,378.70	-	-		-	-
2026-08-10 13:20:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-08-10 13:19:00	$183.58	SELL	280	$51,401.70	-	-		-	-
2026-08-10 13:18:00	$183.54	SELL	280	$51,391.20	-	-		-	-
2026-08-10 13:17:00	$183.50	SELL	280	$51,378.60	-	-		-	-
2026-08-10 13:16:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-08-10 13:15:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-08-10 13:14:00	$183.73	SELL	280	$51,443.00	-	-		-	-
2026-08-10 13:13:00	$183.47	SELL	280	$51,371.60	-	-		-	-
2026-08-10 13:12:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-08-10 13:11:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-08-10 13:10:00	$183.35	SELL	280	$51,338.00	-	-		-	-
2026-08-10 13:09:00	$183.22	SELL	280	$51,300.20	-	-		-	-
2026-08-10 13:08:00	$183.20	SELL	280	$51,296.00	-	-		-	-
2026-08-10 13:07:00	$183.01	SELL	280	$51,242.80	-	-		-	-
2026-08-10 13:06:00	$183.00	SELL	280	$51,238.60	-	-		-	-
2026-08-10 13:05:00	$183.10	SELL	280	$51,268.00	-	-		-	-
2026-08-10 13:04:00	$183.24	SELL	280	$51,307.20	-	-		-	-
2026-08-10 13:03:00	$183.40	SELL	280	$51,352.00	-	-		-	-
2026-08-10 13:02:00	$183.45	SELL	280	$51,365.60	-	-		-	-
2026-08-10 13:01:00	$183.49	SELL	280	$51,377.20	-	-		-	-
2026-08-10 13:00:00	$183.39	SELL	280	$51,349.20	-	-		-	-
2026-08-10 12:59:00	$183.25	SELL	280	$51,310.00	-	-		-	-
2026-08-10 12:58:00	$183.20	SELL	280	$51,296.00	-	-		-	-
2026-08-10 12:57:00	$183.14	SELL	280	$51,279.20	-	-		-	-
2026-08-10 12:56:00	$183.05	SELL	280	$51,254.00	-	-		-	-
2026-08-10 12:55:00	$183.12	SELL	280	$51,273.60	-	-		-	-
2026-08-10 12:54:00	$183.05	SELL	280	$51,255.40	-	-		-	-
2026-08-10 12:53:00	$183.21	SELL	280	$51,297.40	-	-		-	-
2026-08-10 12:52:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-08-10 12:51:00	$182.96	SELL	280	$51,228.80	-	-		-	-
2026-08-10 12:50:00	$182.81	SELL	280	$51,186.20	-	-		-	-
2026-08-10 12:49:00	$182.84	SELL	280	$51,195.20	-	-		-	-
2026-08-10 12:48:00	$182.95	SELL	280	$51,227.40	-	-		-	-
2026-08-10 12:47:00	$183.04	SELL	280	$51,249.80	-	-		-	-
2026-08-10 12:46:00	$183.01	SELL	280	$51,242.80	-	-		-	-
2026-08-10 12:45:00	$183.00	SELL	280	$51,238.60	-	-		-	-
2026-08-10 12:44:00	$183.17	SELL	280	$51,286.20	-	-		-	-
2026-08-10 12:43:00	$183.10	SELL	280	$51,268.00	-	-		-	-
2026-08-10 12:42:00	$183.41	SELL	280	$51,356.20	-	-		-	-
2026-08-10 12:41:00	$183.47	SELL	280	$51,371.50	-	-		-	-
2026-08-10 12:40:00	$183.15	SELL	280	$51,280.60	-	-		-	-
2026-08-10 12:39:00	$182.91	SELL	280	$51,214.80	-	-		-	-
2026-08-10 12:38:00	$182.85	SELL	280	$51,198.00	-	-		-	-
2026-08-10 12:37:00	$182.91	SELL	280	$51,213.40	-	-		-	-
2026-08-10 12:36:00	$182.96	SELL	280	$51,228.80	-	-		-	-
2026-08-10 12:35:00	$182.73	SELL	280	$51,164.40	-	-		-	-
2026-08-10 12:34:00	$182.78	SELL	280	$51,179.20	-	-		-	-
2026-08-10 12:33:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-08-10 12:32:00	$182.75	SELL	280	$51,168.60	-	-		-	-
2026-08-10 12:31:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-08-10 12:30:00	$182.90	SELL	280	$51,212.00	-	-		-	-
2026-08-10 12:29:00	$182.87	SELL	280	$51,203.60	-	-		-	-
2026-08-10 12:28:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-08-10 12:27:00	$182.69	SELL	280	$51,153.20	-	-		-	-
2026-08-10 12:26:00	$182.63	SELL	280	$51,136.40	-	-		-	-
2026-08-10 12:25:00	$182.37	SELL	280	$51,063.30	-	-		-	-
2026-08-10 12:24:00	$182.41	SELL	280	$51,074.80	-	-		-	-
2026-08-10 12:23:00	$182.28	SELL	280	$51,038.40	-	-		-	-
2026-08-10 12:22:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-08-10 12:21:00	$182.26	SELL	280	$51,032.80	-	-		-	-
2026-08-10 12:20:00	$182.54	SELL	280	$51,111.20	-	-		-	-
2026-08-10 12:19:00	$182.57	SELL	280	$51,119.60	-	-		-	-
2026-08-10 12:18:00	$182.60	SELL	280	$51,128.00	-	-		-	-
2026-08-10 12:17:00	$182.58	SELL	280	$51,122.40	-	-		-	-
2026-08-10 12:16:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-08-10 12:15:00	$182.53	SELL	280	$51,107.00	-	-		-	-
2026-08-10 12:14:00	$182.68	SELL	280	$51,149.80	-	-		-	-
2026-08-10 12:13:00	$182.54	SELL	280	$51,111.20	-	-		-	-
2026-08-10 12:12:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-08-10 12:11:00	$182.75	SELL	280	$51,170.00	-	-		-	-
2026-08-10 12:10:00	$182.89	SELL	280	$51,209.20	-	-		-	-
2026-08-10 12:09:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-08-10 12:08:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-08-10 12:07:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-08-10 12:06:00	$182.65	SELL	280	$51,142.00	-	-		-	-
2026-08-10 12:05:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-08-10 12:04:00	$182.58	SELL	280	$51,122.40	-	-		-	-
2026-08-10 12:03:00	$182.84	SELL	280	$51,195.20	-	-		-	-
2026-08-10 12:02:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-08-10 12:01:00	$182.70	SELL	280	$51,156.00	-	-		-	-
2026-08-10 12:00:00	$182.87	SELL	280	$51,203.60	-	-		-	-
2026-08-10 11:59:00	$182.65	SELL	280	$51,140.60	-	-		-	-
2026-08-10 11:58:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-08-10 11:57:00	$182.79	SELL	280	$51,179.80	-	-		-	-
2026-08-10 11:56:00	$182.89	SELL	280	$51,209.20	-	-		-	-
2026-08-10 11:55:00	$182.75	SELL	280	$51,170.00	-	-		-	-
2026-08-10 11:54:00	$182.80	SELL	280	$51,184.00	-	-		-	-
2026-08-10 11:53:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-08-10 11:52:00	$182.75	SELL	280	$51,168.60	-	-		-	-
2026-08-10 11:51:00	$182.79	SELL	280	$51,180.80	-	-		-	-
2026-08-10 11:50:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-08-10 11:49:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-08-10 11:48:00	$182.33	SELL	280	$51,051.00	-	-		-	-
2026-08-10 11:47:00	$182.44	SELL	280	$51,083.20	-	-		-	-
2026-08-10 11:46:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-08-10 11:45:00	$181.85	SELL	280	$50,918.50	-	-		-	-
2026-08-10 11:44:00	$182.06	SELL	280	$50,976.80	-	-		-	-
2026-08-10 11:43:00	$181.93	SELL	280	$50,940.40	-	-		-	-
2026-08-10 11:42:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-08-10 11:41:00	$181.88	SELL	280	$50,927.80	-	-		-	-
2026-08-10 11:40:00	$182.10	SELL	280	$50,987.30	-	-		-	-
2026-08-10 11:39:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-08-10 11:38:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-08-10 11:37:00	$182.18	SELL	280	$51,009.80	-	-		-	-
2026-08-10 11:36:00	$182.45	SELL	280	$51,086.00	-	-		-	-
2026-08-10 11:35:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-08-10 11:34:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-08-10 11:33:00	$181.83	SELL	280	$50,912.40	-	-		-	-
2026-08-10 11:32:00	$181.89	SELL	280	$50,929.20	-	-		-	-
2026-08-10 11:31:00	$181.78	SELL	280	$50,897.00	-	-		-	-
2026-08-10 11:30:00	$181.79	SELL	280	$50,899.80	-	-		-	-
2026-08-10 11:29:00	$181.72	SELL	280	$50,881.50	-	-		-	-
2026-08-10 11:28:00	$181.74	SELL	280	$50,887.20	-	-		-	-
2026-08-10 11:27:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 11:26:00	$181.88	SELL	280	$50,927.80	-	-		-	-
2026-08-10 11:25:00	$181.70	SELL	280	$50,876.00	-	-		-	-
2026-08-10 11:24:00	$181.93	SELL	280	$50,940.40	-	-		-	-
2026-08-10 11:23:00	$182.12	SELL	280	$50,992.20	-	-		-	-
2026-08-10 11:22:00	$182.29	SELL	280	$51,041.20	-	-		-	-
2026-08-10 11:21:00	$182.77	SELL	280	$51,175.60	-	-		-	-
2026-08-10 11:20:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-08-10 11:19:00	$182.61	SELL	280	$51,129.40	-	-		-	-
2026-08-10 11:18:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-08-10 11:17:00	$182.34	SELL	280	$51,055.20	-	-		-	-
2026-08-10 11:16:00	$182.47	SELL	280	$51,090.20	-	-		-	-
2026-08-10 11:15:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-08-10 11:14:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-08-10 11:13:00	$182.39	SELL	280	$51,069.10	-	-		-	-
2026-08-10 11:12:00	$182.39	SELL	280	$51,069.20	-	-		-	-
2026-08-10 11:11:00	$182.36	SELL	280	$51,060.80	-	-		-	-
2026-08-10 11:10:00	$182.18	SELL	280	$51,009.40	-	-		-	-
2026-08-10 11:09:00	$182.36	SELL	280	$51,060.80	-	-		-	-
2026-08-10 11:08:00	$181.98	SELL	280	$50,954.40	-	-		-	-
2026-08-10 11:07:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-08-10 11:06:00	$181.66	SELL	280	$50,864.80	-	-		-	-
2026-08-10 11:05:00	$181.70	SELL	280	$50,876.00	-	-		-	-
2026-08-10 11:04:00	$181.54	SELL	280	$50,831.20	-	-		-	-
2026-08-10 11:03:00	$181.22	SELL	280	$50,741.60	-	-		-	-
2026-08-10 11:02:00	$181.51	SELL	280	$50,822.50	-	-		-	-
2026-08-10 11:01:00	$181.59	SELL	280	$50,845.20	-	-		-	-
2026-08-10 11:00:00	$181.70	SELL	280	$50,876.00	-	-		-	-
2026-08-10 10:59:00	$181.69	SELL	280	$50,871.80	-	-		-	-
2026-08-10 10:58:00	$181.92	SELL	280	$50,936.20	-	-		-	-
2026-08-10 10:57:00	$181.93	SELL	280	$50,940.40	-	-		-	-
2026-08-10 10:56:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-08-10 10:55:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-08-10 10:54:00	$181.66	SELL	280	$50,864.80	-	-		-	-
2026-08-10 10:53:00	$181.55	SELL	280	$50,834.00	-	-		-	-
2026-08-10 10:52:00	$181.43	SELL	280	$50,800.40	-	-		-	-
2026-08-10 10:51:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-08-10 10:50:00	$181.45	SELL	280	$50,806.00	-	-		-	-
2026-08-10 10:49:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-08-10 10:48:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-08-10 10:47:00	$182.05	SELL	280	$50,975.40	-	-		-	-
2026-08-10 10:46:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-08-10 10:45:00	$181.90	SELL	280	$50,932.00	-	-		-	-
2026-08-10 10:44:00	$181.71	SELL	280	$50,878.80	-	-		-	-
2026-08-10 10:43:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-08-10 10:42:00	$181.67	SELL	280	$50,867.60	-	-		-	-
2026-08-10 10:41:00	$181.94	SELL	280	$50,941.80	-	-		-	-
2026-08-10 10:40:00	$181.65	SELL	280	$50,863.30	-	-		-	-
2026-08-10 10:39:00	$181.31	SELL	280	$50,766.80	-	-		-	-
2026-08-10 10:38:00	$181.16	SELL	280	$50,723.40	-	-		-	-
2026-08-10 10:37:00	$181.10	SELL	280	$50,708.00	-	-		-	-
2026-08-10 10:36:00	$180.71	SELL	280	$50,598.80	-	-		-	-
2026-08-10 10:35:00	$180.60	SELL	280	$50,568.00	-	-		-	-
2026-08-10 10:34:00	$180.56	SELL	280	$50,556.80	-	-		-	-
2026-08-10 10:33:00	$180.79	SELL	280	$50,621.20	-	-		-	-
2026-08-10 10:32:00	$180.86	SELL	280	$50,640.80	-	-		-	-
2026-08-10 10:31:00	$180.38	SELL	280	$50,506.40	-	-		-	-
2026-08-10 10:30:00	$181.20	SELL	280	$50,736.00	-	-		-	-
2026-08-10 10:29:00	$180.75	SELL	280	$50,610.00	-	-		-	-
2026-08-10 10:28:00	$180.66	SELL	280	$50,584.80	-	-		-	-
2026-08-10 10:27:00	$181.07	SELL	280	$50,699.60	-	-		-	-
2026-08-10 10:26:00	$181.28	SELL	280	$50,758.40	-	-		-	-
2026-08-10 10:25:00	$181.19	SELL	280	$50,733.20	-	-		-	-
2026-08-10 10:24:00	$181.08	SELL	280	$50,702.40	-	-		-	-
2026-08-10 10:23:00	$180.80	SELL	280	$50,624.00	-	-		-	-
2026-08-10 10:22:00	$180.82	SELL	280	$50,629.60	-	-		-	-
2026-08-10 10:21:00	$180.57	SELL	280	$50,559.60	-	-		-	-
2026-08-10 10:20:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-08-10 10:19:00	$181.16	SELL	280	$50,724.80	-	-		-	-
2026-08-10 10:18:00	$181.30	SELL	280	$50,764.00	-	-		-	-
2026-08-10 10:17:00	$181.43	SELL	280	$50,800.40	-	-		-	-
2026-08-10 10:16:00	$181.25	SELL	280	$50,750.00	-	-		-	-
2026-08-10 10:15:00	$181.58	SELL	280	$50,842.40	-	-		-	-
2026-08-10 10:14:00	$181.36	SELL	280	$50,780.80	-	-		-	-
2026-08-10 10:13:00	$181.25	SELL	280	$50,750.00	-	-		-	-
2026-08-10 10:12:00	$181.01	SELL	280	$50,682.80	-	-		-	-
2026-08-10 10:11:00	$180.91	SELL	280	$50,654.80	-	-		-	-
2026-08-10 10:10:00	$181.00	SELL	280	$50,680.00	-	-		-	-
2026-08-10 10:09:00	$181.27	SELL	280	$50,755.60	-	-		-	-
2026-08-10 10:08:00	$181.26	SELL	280	$50,752.80	-	-		-	-
2026-08-10 10:07:00	$181.40	SELL	280	$50,792.00	-	-		-	-
2026-08-10 10:06:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-08-10 10:05:00	$181.22	SELL	280	$50,741.60	-	-		-	-
2026-08-10 10:04:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-08-10 10:03:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 10:02:00	$181.54	SELL	280	$50,831.20	-	-		-	-
2026-08-10 10:01:00	$181.37	SELL	280	$50,783.60	-	-		-	-
2026-08-10 10:00:00	$181.55	SELL	280	$50,834.00	-	-		-	-
2026-08-10 09:59:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 09:58:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-10 09:57:00	$180.76	SELL	280	$50,612.80	-	-		-	-
2026-08-10 09:56:00	$180.75	SELL	280	$50,610.00	-	-		-	-
2026-08-10 09:55:00	$180.33	SELL	280	$50,492.40	-	-		-	-
2026-08-10 09:54:00	$180.50	SELL	280	$50,540.00	-	-		-	-
2026-08-10 09:53:00	$180.86	SELL	280	$50,640.80	-	-		-	-
2026-08-10 09:52:00	$180.67	SELL	280	$50,587.60	-	-		-	-
2026-08-10 09:51:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-08-10 09:50:00	$180.33	SELL	280	$50,492.40	-	-		-	-
2026-08-10 09:49:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-08-10 09:48:00	$180.99	SELL	280	$50,677.20	-	-		-	-
2026-08-10 09:47:00	$181.58	SELL	280	$50,842.40	-	-		-	-
2026-08-10 09:46:00	$180.84	SELL	280	$50,635.20	-	-		-	-
2026-08-10 09:45:00	$180.10	SELL	280	$50,428.00	-	-		-	-
2026-08-10 09:44:00	$180.63	SELL	280	$50,576.40	-	-		-	-
2026-08-10 09:43:00	$181.01	SELL	280	$50,682.80	-	-		-	-
2026-08-10 09:42:00	$180.23	SELL	280	$50,464.40	-	-		-	-
2026-08-10 09:41:00	$179.87	SELL	280	$50,363.60	-	-		-	-
2026-08-10 09:40:00	$179.94	SELL	280	$50,383.20	-	-		-	-
2026-08-10 09:39:00	$180.44	SELL	280	$50,523.20	-	-		-	-
2026-08-10 09:38:00	$180.58	SELL	280	$50,562.40	-	-		-	-
2026-08-10 09:37:00	$180.48	SELL	280	$50,534.40	-	-		-	-
2026-08-10 09:36:00	$180.37	SELL	280	$50,503.60	-	-		-	-
2026-08-10 09:35:00	$180.00	SELL	280	$50,400.00	-	-		-	-
2026-08-10 09:34:00	$179.60	SELL	280	$50,288.00	-	-		-	-
2026-08-10 09:33:00	$180.32	SELL	280	$50,489.60	-	-		-	-
2026-08-10 09:32:00	$180.93	SELL	280	$50,660.40	-	-		-	-
2026-08-10 09:31:00	$179.83	SELL	280	$50,352.40	-	-		-	-
2026-08-10 09:30:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-08-07 15:59:00	$178.09	SELL	310	$55,207.90	-	-		-	-
2026-08-07 15:58:00	$177.90	SELL	310	$55,149.00	-	-		-	-
2026-08-07 15:57:00	$178.04	SELL	310	$55,192.40	-	-		-	-
2026-08-07 15:56:00	$178.23	SELL	310	$55,251.30	-	-		-	-
2026-08-07 15:55:00	$178.24	SELL	310	$55,252.90	-	-		-	-
2026-08-07 15:54:00	$177.76	SELL	310	$55,105.60	-	-		-	-
2026-08-07 15:53:00	$177.75	SELL	310	$55,102.50	-	-		-	-
2026-08-07 15:52:00	$177.56	SELL	310	$55,043.60	-	-		-	-
2026-08-07 15:51:00	$177.69	SELL	310	$55,083.90	-	-		-	-
2026-08-07 15:50:00	$177.53	SELL	310	$55,034.30	-	-		-	-
2026-08-07 15:49:00	$177.20	SELL	310	$54,932.00	-	-		-	-
2026-08-07 15:48:00	$177.28	SELL	310	$54,956.80	-	-		-	-
2026-08-07 15:47:00	$177.27	SELL	310	$54,953.70	-	-		-	-
2026-08-07 15:46:00	$177.11	SELL	310	$54,905.20	-	-		-	-
2026-08-07 15:45:00	$177.00	SELL	310	$54,870.00	-	-		-	-
2026-08-07 15:44:00	$177.16	SELL	310	$54,919.60	-	-		-	-
2026-08-07 15:43:00	$176.99	SELL	310	$54,866.90	-	-		-	-
2026-08-07 15:42:00	$176.89	SELL	310	$54,835.90	-	-		-	-
2026-08-07 15:41:00	$176.93	SELL	310	$54,848.30	-	-		-	-
2026-08-07 15:40:00	$177.21	SELL	310	$54,934.80	-	-		-	-
2026-08-07 15:39:00	$177.03	SELL	310	$54,879.30	-	-		-	-
2026-08-07 15:38:00	$176.76	SELL	310	$54,797.10	-	-		-	-
2026-08-07 15:37:00	$176.56	SELL	310	$54,733.60	-	-		-	-
2026-08-07 15:36:00	$176.53	SELL	310	$54,724.30	-	-		-	-
2026-08-07 15:35:00	$176.60	SELL	310	$54,744.40	-	-		-	-
2026-08-07 15:34:00	$176.56	SELL	310	$54,733.60	-	-		-	-
2026-08-07 15:33:00	$176.29	SELL	310	$54,649.90	-	-		-	-
2026-08-07 15:32:00	$176.28	SELL	310	$54,646.80	-	-		-	-
2026-08-07 15:31:00	$176.23	SELL	310	$54,629.80	-	-		-	-
2026-08-07 15:30:00	$175.95	SELL	310	$54,544.50	-	-		-	-
2026-08-07 15:29:00	$175.72	SELL	310	$54,471.60	-	-		-	-
2026-08-07 15:28:00	$175.65	SELL	310	$54,451.80	-	-		-	-
2026-08-07 15:27:00	$175.61	SELL	310	$54,439.10	-	-		-	-
2026-08-07 15:26:00	$175.59	SELL	310	$54,432.90	-	-		-	-
2026-08-07 15:25:00	$175.65	SELL	310	$54,449.90	-	-		-	-
2026-08-07 15:24:00	$175.67	SELL	310	$54,456.40	-	-		-	-
2026-08-07 15:23:00	$175.65	SELL	310	$54,449.90	-	-		-	-
2026-08-07 15:22:00	$175.77	SELL	310	$54,488.70	-	-		-	-
2026-08-07 15:21:00	$175.75	SELL	310	$54,482.50	-	-		-	-
2026-08-07 15:20:00	$175.58	SELL	310	$54,429.80	-	-		-	-
2026-08-07 15:19:00	$175.53	SELL	310	$54,414.30	-	-		-	-
2026-08-07 15:18:00	$175.33	SELL	310	$54,352.30	-	-		-	-
2026-08-07 15:17:00	$175.31	SELL	310	$54,344.60	-	-		-	-
2026-08-07 15:16:00	$175.34	SELL	310	$54,355.40	-	-		-	-
2026-08-07 15:15:00	$175.32	SELL	310	$54,349.20	-	-		-	-
2026-08-07 15:14:00	$175.54	SELL	310	$54,417.40	-	-		-	-
2026-08-07 15:13:00	$175.21	SELL	310	$54,316.30	-	-		-	-
2026-08-07 15:12:00	$175.33	SELL	310	$54,352.30	-	-		-	-
2026-08-07 15:11:00	$175.16	SELL	310	$54,300.70	-	-		-	-
2026-08-07 15:10:00	$175.33	SELL	310	$54,352.30	-	-		-	-
2026-08-07 15:09:00	$175.21	SELL	310	$54,315.10	-	-		-	-
2026-08-07 15:08:00	$175.13	SELL	310	$54,290.30	-	-		-	-
2026-08-07 15:07:00	$175.14	SELL	310	$54,293.40	-	-		-	-
2026-08-07 15:06:00	$175.23	SELL	310	$54,321.30	-	-		-	-
2026-08-07 15:05:00	$175.15	SELL	310	$54,296.50	-	-		-	-
2026-08-07 15:04:00	$175.29	SELL	310	$54,339.90	-	-		-	-
2026-08-07 15:03:00	$175.17	SELL	310	$54,301.10	-	-		-	-
2026-08-07 15:02:00	$175.12	SELL	310	$54,287.20	-	-		-	-
2026-08-07 15:01:00	$175.26	SELL	310	$54,330.60	-	-		-	-
2026-08-07 15:00:00	$175.17	SELL	310	$54,302.70	-	-		-	-
2026-08-07 14:59:00	$174.86	SELL	310	$54,206.60	-	-		-	-
2026-08-07 14:58:00	$174.84	SELL	310	$54,200.40	-	-		-	-
2026-08-07 14:57:00	$174.76	SELL	310	$54,175.60	-	-		-	-
2026-08-07 14:56:00	$174.74	SELL	310	$54,169.40	-	-		-	-
2026-08-07 14:55:00	$174.65	SELL	310	$54,141.50	-	-		-	-
2026-08-07 14:54:00	$174.57	SELL	310	$54,116.70	-	-		-	-
2026-08-07 14:53:00	$174.62	SELL	310	$54,132.20	-	-		-	-
2026-08-07 14:52:00	$174.60	SELL	310	$54,126.00	-	-		-	-
2026-08-07 14:51:00	$174.68	SELL	310	$54,150.80	-	-		-	-
2026-08-07 14:50:00	$174.62	SELL	310	$54,132.20	-	-		-	-
2026-08-07 14:49:00	$174.56	SELL	310	$54,113.60	-	-		-	-
2026-08-07 14:48:00	$174.57	SELL	310	$54,116.00	-	-		-	-
2026-08-07 14:47:00	$174.61	SELL	310	$54,129.10	-	-		-	-
2026-08-07 14:45:00	$174.62	SELL	310	$54,133.00	-	-		-	-
2026-08-07 14:44:00	$174.62	SELL	310	$54,130.60	-	-		-	-
2026-08-07 14:43:00	$174.61	SELL	310	$54,129.10	-	-		-	-
2026-08-07 14:42:00	$174.65	SELL	310	$54,139.90	-	-		-	-
2026-08-07 14:41:00	$174.70	SELL	310	$54,157.00	-	-		-	-
2026-08-07 14:40:00	$174.48	SELL	310	$54,087.20	-	-		-	-
2026-08-07 14:39:00	$174.64	SELL	310	$54,138.40	-	-		-	-
2026-08-07 14:38:00	$174.77	SELL	310	$54,178.10	-	-		-	-
2026-08-07 14:37:00	$174.87	SELL	310	$54,211.10	-	-		-	-
2026-08-07 14:36:00	$174.83	SELL	310	$54,195.80	-	-		-	-
2026-08-07 14:35:00	$174.80	SELL	310	$54,188.00	-	-		-	-
2026-08-07 14:34:00	$174.69	SELL	310	$54,153.10	-	-		-	-
2026-08-07 14:33:00	$174.93	SELL	310	$54,227.00	-	-		-	-
2026-08-07 14:32:00	$174.91	SELL	310	$54,222.30	-	-		-	-
2026-08-07 14:31:00	$174.87	SELL	310	$54,209.70	-	-		-	-
2026-08-07 14:30:00	$175.00	SELL	310	$54,248.40	-	-		-	-
2026-08-07 14:29:00	$175.07	SELL	310	$54,271.70	-	-		-	-
2026-08-07 14:28:00	$175.06	SELL	310	$54,268.60	-	-		-	-
2026-08-07 14:27:00	$175.18	SELL	310	$54,305.80	-	-		-	-
2026-08-07 14:26:00	$174.92	SELL	310	$54,225.20	-	-		-	-
2026-08-07 14:25:00	$175.20	SELL	310	$54,310.50	-	-		-	-
2026-08-07 14:24:00	$175.08	SELL	310	$54,273.70	-	-		-	-
2026-08-07 14:23:00	$175.07	SELL	310	$54,271.70	-	-		-	-
2026-08-07 14:22:00	$174.87	SELL	310	$54,209.70	-	-		-	-
2026-08-07 14:21:00	$174.81	SELL	310	$54,191.10	-	-		-	-
2026-08-07 14:20:00	$175.12	SELL	310	$54,287.20	-	-		-	-
2026-08-07 14:19:00	$175.50	SELL	310	$54,404.30	-	-		-	-
2026-08-07 14:18:00	$175.41	SELL	310	$54,378.60	-	-		-	-
2026-08-07 14:17:00	$175.49	SELL	310	$54,401.90	-	-		-	-
2026-08-07 14:16:00	$175.43	SELL	310	$54,382.90	-	-		-	-
2026-08-07 14:15:00	$175.56	SELL	310	$54,423.60	-	-		-	-
2026-08-07 14:14:00	$175.55	SELL	310	$54,420.50	-	-		-	-
2026-08-07 14:13:00	$175.61	SELL	310	$54,439.10	-	-		-	-
2026-08-07 14:12:00	$175.49	SELL	310	$54,401.90	-	-		-	-
2026-08-07 14:11:00	$175.49	SELL	310	$54,401.90	-	-		-	-
2026-08-07 14:10:00	$175.39	SELL	310	$54,370.90	-	-		-	-
2026-08-07 14:09:00	$175.23	SELL	310	$54,319.80	-	-		-	-
2026-08-07 14:08:00	$175.37	SELL	310	$54,366.00	-	-		-	-
2026-08-07 14:07:00	$175.17	SELL	310	$54,301.90	-	-		-	-
2026-08-07 14:06:00	$175.08	SELL	310	$54,274.10	-	-		-	-
2026-08-07 14:05:00	$175.16	SELL	310	$54,298.10	-	-		-	-
2026-08-07 14:04:00	$175.05	SELL	310	$54,265.50	-	-		-	-
2026-08-07 14:03:00	$174.76	SELL	310	$54,175.60	-	-		-	-
2026-08-07 14:02:00	$174.70	SELL	310	$54,157.00	-	-		-	-
2026-08-07 14:01:00	$174.54	SELL	310	$54,107.40	-	-		-	-
2026-08-07 14:00:00	$174.45	SELL	310	$54,079.50	-	-		-	-
2026-08-07 13:59:00	$174.51	SELL	310	$54,098.70	-	-		-	-
2026-08-07 13:55:00	$174.57	SELL	310	$54,116.70	-	-		-	-
2026-08-07 13:54:00	$174.52	SELL	310	$54,099.60	-	-		-	-
2026-08-07 13:53:00	$174.59	SELL	310	$54,122.90	-	-		-	-
2026-08-07 13:50:00	$174.67	SELL	310	$54,147.70	-	-		-	-
2026-08-07 13:15:00	$174.53	SELL	310	$54,104.30	-	-		-	-
2026-08-07 13:12:00	$174.54	SELL	310	$54,107.40	-	-		-	-
2026-08-07 12:59:00	$174.60	SELL	310	$54,126.00	-	-		-	-
2026-08-07 12:58:00	$174.56	SELL	310	$54,113.60	-	-		-	-
2026-08-07 12:57:00	$174.53	SELL	310	$54,104.30	-	-		-	-
2026-08-07 12:54:00	$174.48	SELL	310	$54,088.80	-	-		-	-
2026-08-07 12:45:00	$174.46	SELL	310	$54,082.60	-	-		-	-
2026-08-07 12:44:00	$174.71	SELL	310	$54,160.10	-	-		-	-
2026-08-07 12:43:00	$174.64	SELL	310	$54,138.40	-	-		-	-
2026-08-07 12:42:00	$174.46	SELL	310	$54,082.60	-	-		-	-
2026-08-07 12:41:00	$174.53	SELL	310	$54,104.30	-	-		-	-
2026-08-07 12:08:00	$174.59	SELL	310	$54,122.90	-	-		-	-
2026-08-07 12:07:00	$174.90	SELL	310	$54,219.00	-	-		-	-
2026-08-07 12:03:00	$174.75	SELL	310	$54,172.50	-	-		-	-
2026-08-07 12:02:00	$174.89	SELL	310	$54,215.90	-	-		-	-
2026-08-07 12:01:00	$174.88	SELL	310	$54,212.80	-	-		-	-
2026-08-07 12:00:00	$174.92	SELL	310	$54,225.20	-	-		-	-
2026-08-07 11:59:00	$174.83	SELL	310	$54,197.30	-	-		-	-
2026-08-07 11:58:00	$174.94	SELL	310	$54,231.40	-	-		-	-
2026-08-07 11:57:00	$174.90	SELL	310	$54,219.00	-	-		-	-
2026-08-07 11:56:00	$175.15	SELL	310	$54,296.50	-	-		-	-
2026-08-07 11:55:00	$175.03	SELL	310	$54,259.30	-	-		-	-
2026-08-07 11:54:00	$175.07	SELL	310	$54,271.70	-	-		-	-
2026-08-07 11:53:00	$175.10	SELL	310	$54,281.00	-	-		-	-
2026-08-07 11:52:00	$175.06	SELL	310	$54,268.60	-	-		-	-
2026-08-07 11:51:00	$174.95	SELL	310	$54,234.50	-	-		-	-
2026-08-07 11:50:00	$174.98	SELL	310	$54,243.80	-	-		-	-
2026-08-07 11:49:00	$174.93	SELL	310	$54,228.30	-	-		-	-
2026-08-07 11:48:00	$175.06	SELL	310	$54,268.60	-	-		-	-
2026-08-07 11:47:00	$175.10	SELL	310	$54,281.00	-	-		-	-
2026-08-07 11:46:00	$175.06	SELL	310	$54,268.60	-	-		-	-
2026-08-07 11:45:00	$175.18	SELL	310	$54,305.80	-	-		-	-
2026-08-07 11:44:00	$174.98	SELL	310	$54,243.80	-	-		-	-
2026-08-07 11:43:00	$175.36	SELL	310	$54,361.60	-	-		-	-
2026-08-07 11:42:00	$175.44	SELL	310	$54,386.40	-	-		-	-
2026-08-07 11:41:00	$175.46	SELL	310	$54,392.60	-	-		-	-
2026-08-07 11:40:00	$175.53	SELL	310	$54,414.30	-	-		-	-
2026-08-07 11:39:00	$175.51	SELL	310	$54,408.10	-	-		-	-
2026-08-07 11:38:00	$175.52	SELL	310	$54,411.20	-	-		-	-
2026-08-07 11:37:00	$175.70	SELL	310	$54,467.00	-	-		-	-
2026-08-07 11:36:00	$175.16	SELL	310	$54,299.60	-	-		-	-
2026-08-07 11:35:00	$175.07	SELL	310	$54,271.70	-	-		-	-
2026-08-07 11:34:00	$175.06	SELL	310	$54,268.60	-	-		-	-
2026-08-07 11:33:00	$175.02	SELL	310	$54,256.20	-	-		-	-
2026-08-07 11:32:00	$174.50	SELL	310	$54,095.00	-	-		-	-
2026-08-07 11:31:00	$174.57	SELL	310	$54,116.70	-	-		-	-
2026-08-07 11:30:00	$174.57	SELL	310	$54,116.70	-	-		-	-
2026-08-07 11:27:00	$174.57	SELL	310	$54,116.70	-	-		-	-
2026-08-07 11:26:00	$174.86	SELL	310	$54,206.60	-	-		-	-
2026-08-07 11:25:00	$174.75	SELL	310	$54,172.50	-	-		-	-
2026-08-07 11:24:00	$175.00	SELL	310	$54,250.00	-	-		-	-
2026-08-07 11:23:00	$175.07	SELL	310	$54,271.70	-	-		-	-
2026-08-07 11:22:00	$175.23	SELL	310	$54,321.30	-	-		-	-
2026-08-07 11:21:00	$175.29	SELL	310	$54,339.90	-	-		-	-
2026-08-07 11:20:00	$175.45	SELL	310	$54,389.50	-	-		-	-
2026-08-07 11:19:00	$175.32	SELL	310	$54,349.20	-	-		-	-
2026-08-07 11:18:00	$175.50	SELL	310	$54,405.00	-	-		-	-
2026-08-07 11:17:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 11:16:00	$175.73	SELL	310	$54,476.30	-	-		-	-
2026-08-07 11:15:00	$175.60	SELL	310	$54,436.00	-	-		-	-
2026-08-07 11:14:00	$175.46	SELL	310	$54,392.60	-	-		-	-
2026-08-07 11:13:00	$175.39	SELL	310	$54,370.90	-	-		-	-
2026-08-07 11:12:00	$175.25	SELL	310	$54,327.50	-	-		-	-
2026-08-07 11:11:00	$175.00	SELL	310	$54,250.00	-	-		-	-
2026-08-07 11:10:00	$175.08	SELL	310	$54,274.80	-	-		-	-
2026-08-07 11:09:00	$175.18	SELL	310	$54,305.80	-	-		-	-
2026-08-07 11:07:00	$174.70	SELL	310	$54,157.00	-	-		-	-
2026-08-07 11:06:00	$175.23	SELL	310	$54,321.30	-	-		-	-
2026-08-07 11:05:00	$175.50	SELL	310	$54,405.00	-	-		-	-
2026-08-07 11:04:00	$175.39	SELL	310	$54,370.90	-	-		-	-
2026-08-07 11:03:00	$175.48	SELL	310	$54,398.80	-	-		-	-
2026-08-07 11:02:00	$175.47	SELL	310	$54,395.70	-	-		-	-
2026-08-07 11:01:00	$175.46	SELL	310	$54,392.60	-	-		-	-
2026-08-07 11:00:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 10:59:00	$175.80	SELL	310	$54,498.00	-	-		-	-
2026-08-07 10:58:00	$175.70	SELL	310	$54,467.00	-	-		-	-
2026-08-07 10:57:00	$175.41	SELL	310	$54,377.10	-	-		-	-
2026-08-07 10:56:00	$175.50	SELL	310	$54,405.00	-	-		-	-
2026-08-07 10:55:00	$175.60	SELL	310	$54,436.00	-	-		-	-
2026-08-07 10:54:00	$175.98	SELL	310	$54,553.80	-	-		-	-
2026-08-07 10:53:00	$175.87	SELL	310	$54,519.70	-	-		-	-
2026-08-07 10:52:00	$176.00	SELL	310	$54,560.00	-	-		-	-
2026-08-07 10:51:00	$176.14	SELL	310	$54,603.40	-	-		-	-
2026-08-07 10:50:00	$176.25	SELL	310	$54,637.50	-	-		-	-
2026-08-07 10:49:00	$176.04	SELL	310	$54,572.40	-	-		-	-
2026-08-07 10:48:00	$176.25	SELL	310	$54,637.50	-	-		-	-
2026-08-07 10:47:00	$176.23	SELL	310	$54,631.30	-	-		-	-
2026-08-07 10:46:00	$176.00	SELL	310	$54,560.00	-	-		-	-
2026-08-07 10:45:00	$176.07	SELL	310	$54,581.70	-	-		-	-
2026-08-07 10:44:00	$175.60	SELL	310	$54,436.00	-	-		-	-
2026-08-07 10:43:00	$175.68	SELL	310	$54,460.80	-	-		-	-
2026-08-07 10:42:00	$175.87	SELL	310	$54,519.70	-	-		-	-
2026-08-07 10:41:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 10:40:00	$175.74	SELL	310	$54,479.40	-	-		-	-
2026-08-07 10:39:00	$175.62	SELL	310	$54,442.20	-	-		-	-
2026-08-07 10:38:00	$175.72	SELL	310	$54,473.20	-	-		-	-
2026-08-07 10:37:00	$175.89	SELL	310	$54,525.90	-	-		-	-
2026-08-07 10:36:00	$175.78	SELL	310	$54,491.80	-	-		-	-
2026-08-07 10:35:00	$175.90	SELL	310	$54,529.00	-	-		-	-
2026-08-07 10:34:00	$176.14	SELL	310	$54,603.40	-	-		-	-
2026-08-07 10:33:00	$175.83	SELL	310	$54,507.30	-	-		-	-
2026-08-07 10:32:00	$175.79	SELL	310	$54,494.90	-	-		-	-
2026-08-07 10:31:00	$175.45	SELL	310	$54,389.50	-	-		-	-
2026-08-07 10:30:00	$175.50	SELL	310	$54,405.00	-	-		-	-
2026-08-07 10:29:00	$175.64	SELL	310	$54,448.40	-	-		-	-
2026-08-07 10:28:00	$175.48	SELL	310	$54,398.80	-	-		-	-
2026-08-07 10:27:00	$175.62	SELL	310	$54,442.20	-	-		-	-
2026-08-07 10:26:00	$175.35	SELL	310	$54,358.50	-	-		-	-
2026-08-07 10:25:00	$175.11	SELL	310	$54,284.10	-	-		-	-
2026-08-07 10:24:00	$175.20	SELL	310	$54,312.00	-	-		-	-
2026-08-07 10:23:00	$175.18	SELL	310	$54,305.80	-	-		-	-
2026-08-07 10:22:00	$175.76	SELL	310	$54,485.60	-	-		-	-
2026-08-07 10:21:00	$175.81	SELL	310	$54,501.10	-	-		-	-
2026-08-07 10:20:00	$176.11	SELL	310	$54,594.10	-	-		-	-
2026-08-07 10:19:00	$175.90	SELL	310	$54,529.00	-	-		-	-
2026-08-07 10:18:00	$175.67	SELL	310	$54,457.70	-	-		-	-
2026-08-07 10:17:00	$175.90	SELL	310	$54,529.00	-	-		-	-
2026-08-07 10:16:00	$175.99	SELL	310	$54,556.90	-	-		-	-
2026-08-07 10:15:00	$176.22	SELL	310	$54,628.20	-	-		-	-
2026-08-07 10:14:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 10:13:00	$175.69	SELL	310	$54,463.90	-	-		-	-
2026-08-07 10:12:00	$175.10	SELL	310	$54,281.00	-	-		-	-
2026-08-07 10:11:00	$175.73	SELL	310	$54,476.30	-	-		-	-
2026-08-07 10:10:00	$175.58	SELL	310	$54,429.80	-	-		-	-
2026-08-07 10:09:00	$175.72	SELL	310	$54,473.20	-	-		-	-
2026-08-07 10:08:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 10:07:00	$175.59	SELL	310	$54,432.90	-	-		-	-
2026-08-07 10:06:00	$175.68	SELL	310	$54,460.80	-	-		-	-
2026-08-07 10:05:00	$175.88	SELL	310	$54,522.80	-	-		-	-
2026-08-07 10:04:00	$175.74	SELL	310	$54,479.40	-	-		-	-
2026-08-07 10:03:00	$175.48	SELL	310	$54,398.80	-	-		-	-
2026-08-07 10:02:00	$175.50	SELL	310	$54,405.00	-	-		-	-
2026-08-07 10:01:00	$175.39	SELL	310	$54,370.90	-	-		-	-
2026-08-07 10:00:00	$175.67	SELL	310	$54,457.70	-	-		-	-
2026-08-07 09:59:00	$175.26	SELL	310	$54,330.60	-	-		-	-
2026-08-07 09:58:00	$175.67	SELL	310	$54,457.70	-	-		-	-
2026-08-07 09:57:00	$175.47	SELL	310	$54,395.70	-	-		-	-
2026-08-07 09:56:00	$176.03	SELL	310	$54,569.30	-	-		-	-
2026-08-07 09:55:00	$175.88	SELL	310	$54,522.80	-	-		-	-
2026-08-07 09:54:00	$175.65	SELL	310	$54,451.50	-	-		-	-
2026-08-07 09:53:00	$175.69	SELL	310	$54,463.90	-	-		-	-
2026-08-07 09:52:00	$176.00	SELL	310	$54,560.00	-	-		-	-
2026-08-07 09:51:00	$175.98	SELL	310	$54,553.80	-	-		-	-
2026-08-07 09:50:00	$175.98	SELL	310	$54,553.80	-	-		-	-
2026-08-07 09:49:00	$174.43	SELL	310	$54,073.30	-	-		-	-
2026-08-07 09:48:00	$174.25	SELL	310	$54,017.50	-	-		-	-
2026-08-07 09:47:00	$173.70	SELL	310	$53,847.00	-	-		-	-
2026-08-07 09:46:00	$173.41	SELL	310	$53,757.10	-	-		-	-
2026-08-07 09:45:00	$173.15	SELL	310	$53,676.50	-	-		-	-
2026-08-07 09:44:00	$173.04	SELL	310	$53,642.40	-	-		-	-
2026-08-07 09:43:00	$173.44	SELL	310	$53,766.40	-	-		-	-
2026-08-07 09:42:00	$174.11	SELL	310	$53,974.10	-	-		-	-
2026-08-07 09:41:00	$174.25	SELL	310	$54,017.50	-	-		-	-
2026-08-07 09:40:00	$173.96	SELL	310	$53,927.60	-	-		-	-
2026-08-07 09:39:00	$173.06	SELL	310	$53,648.60	-	-		-	-
2026-08-07 09:38:00	$172.44	SELL	310	$53,456.40	-	-		-	-
2026-08-07 09:37:00	$172.73	SELL	310	$53,546.30	-	-		-	-
2026-08-07 09:36:00	$172.33	SELL	310	$53,422.30	-	-		-	-
2026-08-07 09:35:00	$171.88	SELL	310	$53,282.80	-	-		-	-
2026-08-07 09:34:00	$170.68	SELL	310	$52,910.80	-	-		-	-
2026-08-07 09:33:00	$170.78	SELL	310	$52,941.80	-	-		-	-
2026-08-07 09:32:00	$169.00	SELL	310	$52,390.00	-	-		-	-
2026-08-07 09:31:00	$169.00	SELL	310	$52,390.00	-	-		-	-
2026-08-06 13:31:00	$149.05	BUY	330	$49,186.50	2026-08-07 09:31:00	$169.00	Sold	$6,583.50	13.38%	1
2026-08-06 13:30:00	$149.00	BUY	330	$49,168.90	2026-08-07 09:31:00	$169.00	Sold	$6,601.12	13.43%	1
2026-08-06 13:29:00	$148.99	BUY	330	$49,166.70	2026-08-07 09:31:00	$169.00	Sold	$6,603.30	13.43%	1
2026-08-06 13:28:00	$148.99	BUY	330	$49,165.10	2026-08-07 09:31:00	$169.00	Sold	$6,604.95	13.43%	1
2026-08-06 13:27:00	$148.95	BUY	330	$49,151.90	2026-08-07 09:31:00	$169.00	Sold	$6,618.15	13.46%	1
2026-08-06 13:26:00	$148.89	BUY	330	$49,134.50	2026-08-07 09:31:00	$169.00	Sold	$6,635.54	13.5%	1
2026-08-06 13:25:00	$148.93	BUY	330	$49,146.90	2026-08-07 09:31:00	$169.00	Sold	$6,623.10	13.48%	1
2026-08-06 13:24:00	$148.79	BUY	330	$49,100.70	2026-08-07 09:31:00	$169.00	Sold	$6,669.30	13.58%	1
2026-08-06 13:23:00	$148.94	BUY	330	$49,148.60	2026-08-07 09:31:00	$169.00	Sold	$6,621.45	13.47%	1
2026-08-06 13:22:00	$149.02	BUY	330	$49,176.60	2026-08-07 09:31:00	$169.00	Sold	$6,593.40	13.41%	1
2026-08-06 13:21:00	$149.08	BUY	330	$49,194.80	2026-08-07 09:31:00	$169.00	Sold	$6,575.25	13.37%	1
2026-08-06 13:20:00	$149.09	BUY	330	$49,199.90	2026-08-07 09:31:00	$169.00	Sold	$6,570.14	13.35%	1
2026-08-06 13:19:00	$149.09	BUY	330	$49,198.10	2026-08-07 09:31:00	$169.00	Sold	$6,571.95	13.36%	1
2026-08-06 13:18:00	$149.03	BUY	330	$49,179.50	2026-08-07 09:31:00	$169.00	Sold	$6,590.46	13.4%	1
2026-08-04 14:23:00	$149.19	BUY	340	$50,724.30	2026-08-07 09:31:00	$169.00	Sold	$6,735.67	13.28%	3
2026-08-04 14:22:00	$149.15	BUY	340	$50,711.20	2026-08-07 09:31:00	$169.00	Sold	$6,748.80	13.31%	3
2026-08-04 14:19:00	$149.04	BUY	340	$50,674.80	2026-08-07 09:31:00	$169.00	Sold	$6,785.21	13.39%	3
2026-08-04 14:17:00	$149.05	BUY	340	$50,678.00	2026-08-07 09:31:00	$169.00	Sold	$6,782.01	13.38%	3
2026-08-04 14:16:00	$149.12	BUY	340	$50,699.10	2026-08-07 09:31:00	$169.00	Sold	$6,760.90	13.34%	3
2026-08-04 14:00:00	$149.16	BUY	340	$50,712.90	2026-08-07 09:31:00	$169.00	Sold	$6,747.10	13.3%	3
2026-08-04 13:59:00	$149.19	BUY	340	$50,722.90	2026-08-07 09:31:00	$169.00	Sold	$6,737.10	13.28%	3
2026-08-04 13:46:00	$149.19	BUY	340	$50,723.30	2026-08-07 09:31:00	$169.00	Sold	$6,736.66	13.28%	3
2026-08-04 13:40:00	$149.19	BUY	340	$50,726.10	2026-08-07 09:31:00	$169.00	Sold	$6,733.94	13.28%	3
2026-08-04 13:39:00	$149.19	BUY	340	$50,723.20	2026-08-07 09:31:00	$169.00	Sold	$6,736.76	13.28%	3
2026-08-04 13:38:00	$149.13	BUY	340	$50,704.20	2026-08-07 09:31:00	$169.00	Sold	$6,755.80	13.32%	3
2026-08-04 13:37:00	$149.09	BUY	340	$50,690.60	2026-08-07 09:31:00	$169.00	Sold	$6,769.40	13.35%	3
2026-08-04 13:36:00	$149.20	BUY	340	$50,727.30	2026-08-07 09:31:00	$169.00	Sold	$6,732.71	13.27%	3
2026-08-04 13:34:00	$149.13	BUY	340	$50,702.50	2026-08-07 09:31:00	$169.00	Sold	$6,757.50	13.33%	3
2026-08-04 13:33:00	$149.15	BUY	340	$50,712.00	2026-08-07 09:31:00	$169.00	Sold	$6,748.01	13.31%	3
2026-08-04 13:32:00	$149.13	BUY	340	$50,704.20	2026-08-07 09:31:00	$169.00	Sold	$6,755.80	13.32%	3
2026-08-04 13:31:00	$149.14	BUY	340	$50,708.70	2026-08-07 09:31:00	$169.00	Sold	$6,751.31	13.31%	3
2026-08-04 13:30:00	$149.12	BUY	340	$50,699.10	2026-08-07 09:31:00	$169.00	Sold	$6,760.90	13.34%	3
2026-08-04 13:29:00	$149.13	BUY	340	$50,704.90	2026-08-07 09:31:00	$169.00	Sold	$6,755.15	13.32%	3
2026-08-04 13:28:00	$149.15	BUY	340	$50,711.90	2026-08-07 09:31:00	$169.00	Sold	$6,748.15	13.31%	3
2026-08-04 13:27:00	$149.12	BUY	340	$50,701.90	2026-08-07 09:31:00	$169.00	Sold	$6,758.11	13.33%	3
2026-08-04 13:26:00	$149.14	BUY	340	$50,705.90	2026-08-07 09:31:00	$169.00	Sold	$6,754.10	13.32%	3
2026-08-04 13:25:00	$149.16	BUY	340	$50,714.50	2026-08-07 09:31:00	$169.00	Sold	$6,745.50	13.3%	3
2026-08-04 13:24:00	$149.18	BUY	340	$50,720.30	2026-08-07 09:31:00	$169.00	Sold	$6,739.68	13.29%	3
2026-08-04 13:23:00	$149.16	BUY	340	$50,714.40	2026-08-07 09:31:00	$169.00	Sold	$6,745.60	13.3%	3
2026-08-04 13:22:00	$149.20	BUY	340	$50,728.00	2026-08-07 09:31:00	$169.00	Sold	$6,732.00	13.27%	3
2026-08-04 13:20:00	$149.18	BUY	340	$50,719.50	2026-08-07 09:31:00	$169.00	Sold	$6,740.50	13.29%	3
2026-08-04 13:19:00	$149.07	BUY	340	$50,684.60	2026-08-07 09:31:00	$169.00	Sold	$6,775.35	13.37%	3
2026-08-04 13:18:00	$149.19	BUY	340	$50,724.60	2026-08-07 09:31:00	$169.00	Sold	$6,735.40	13.28%	3
2026-08-04 13:17:00	$149.12	BUY	340	$50,700.80	2026-08-07 09:31:00	$169.00	Sold	$6,759.20	13.33%	3
2026-08-04 13:16:00	$149.06	BUY	340	$50,680.40	2026-08-07 09:31:00	$169.00	Sold	$6,779.60	13.38%	3
2026-08-04 13:15:00	$148.91	BUY	340	$50,630.10	2026-08-07 09:31:00	$169.00	Sold	$6,829.85	13.49%	3
2026-08-04 13:14:00	$148.96	BUY	340	$50,644.70	2026-08-07 09:31:00	$169.00	Sold	$6,815.30	13.46%	3
2026-08-04 13:13:00	$148.92	BUY	340	$50,632.30	2026-08-07 09:31:00	$169.00	Sold	$6,827.68	13.48%	3
2026-08-04 13:12:00	$148.93	BUY	340	$50,634.50	2026-08-07 09:31:00	$169.00	Sold	$6,825.50	13.48%	3
2026-08-04 13:11:00	$148.98	BUY	340	$50,651.50	2026-08-07 09:31:00	$169.00	Sold	$6,808.50	13.44%	3
2026-08-04 13:10:00	$148.92	BUY	340	$50,634.30	2026-08-07 09:31:00	$169.00	Sold	$6,825.67	13.48%	3
2026-08-04 13:09:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.37	13.51%	3
2026-08-04 13:08:00	$148.88	BUY	340	$50,617.60	2026-08-07 09:31:00	$169.00	Sold	$6,842.43	13.52%	3
2026-08-04 13:07:00	$148.85	BUY	340	$50,607.40	2026-08-07 09:31:00	$169.00	Sold	$6,852.60	13.54%	3
2026-08-04 13:06:00	$148.97	BUY	340	$50,649.20	2026-08-07 09:31:00	$169.00	Sold	$6,810.81	13.45%	3
2026-08-04 13:05:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.40	13.51%	3
2026-08-04 13:04:00	$148.91	BUY	340	$50,629.40	2026-08-07 09:31:00	$169.00	Sold	$6,830.60	13.49%	3
2026-08-04 13:03:00	$148.92	BUY	340	$50,631.10	2026-08-07 09:31:00	$169.00	Sold	$6,828.90	13.49%	3
2026-08-04 13:02:00	$149.05	BUY	340	$50,675.30	2026-08-07 09:31:00	$169.00	Sold	$6,784.70	13.39%	3
2026-08-04 13:01:00	$149.01	BUY	340	$50,662.30	2026-08-07 09:31:00	$169.00	Sold	$6,797.72	13.42%	3
2026-08-04 13:00:00	$149.08	BUY	340	$50,686.50	2026-08-07 09:31:00	$169.00	Sold	$6,773.48	13.36%	3
2026-08-04 12:59:00	$149.04	BUY	340	$50,673.60	2026-08-07 09:31:00	$169.00	Sold	$6,786.40	13.39%	3
2026-08-04 12:58:00	$148.98	BUY	340	$50,651.50	2026-08-07 09:31:00	$169.00	Sold	$6,808.50	13.44%	3
2026-08-04 12:57:00	$149.01	BUY	340	$50,663.40	2026-08-07 09:31:00	$169.00	Sold	$6,796.60	13.42%	3
2026-08-04 12:56:00	$149.06	BUY	340	$50,680.40	2026-08-07 09:31:00	$169.00	Sold	$6,779.60	13.38%	3
2026-08-04 12:55:00	$148.90	BUY	340	$50,624.50	2026-08-07 09:31:00	$169.00	Sold	$6,835.46	13.5%	3
2026-08-04 12:54:00	$148.96	BUY	340	$50,646.40	2026-08-07 09:31:00	$169.00	Sold	$6,813.60	13.45%	3
2026-08-04 12:53:00	$148.88	BUY	340	$50,620.30	2026-08-07 09:31:00	$169.00	Sold	$6,839.71	13.51%	3
2026-08-04 12:52:00	$148.91	BUY	340	$50,629.20	2026-08-07 09:31:00	$169.00	Sold	$6,830.80	13.49%	3
2026-08-04 12:51:00	$148.93	BUY	340	$50,636.20	2026-08-07 09:31:00	$169.00	Sold	$6,823.80	13.48%	3
2026-08-04 12:50:00	$148.87	BUY	340	$50,615.80	2026-08-07 09:31:00	$169.00	Sold	$6,844.20	13.52%	3
2026-08-04 12:49:00	$148.78	BUY	340	$50,585.20	2026-08-07 09:31:00	$169.00	Sold	$6,874.80	13.59%	3
2026-08-04 12:48:00	$148.88	BUY	340	$50,619.20	2026-08-07 09:31:00	$169.00	Sold	$6,840.80	13.51%	3
2026-08-04 12:47:00	$148.87	BUY	340	$50,614.10	2026-08-07 09:31:00	$169.00	Sold	$6,845.90	13.53%	3
2026-08-04 12:46:00	$148.87	BUY	340	$50,615.80	2026-08-07 09:31:00	$169.00	Sold	$6,844.20	13.52%	3
2026-08-04 12:45:00	$148.93	BUY	340	$50,636.20	2026-08-07 09:31:00	$169.00	Sold	$6,823.80	13.48%	3
2026-08-04 12:44:00	$148.94	BUY	340	$50,639.60	2026-08-07 09:31:00	$169.00	Sold	$6,820.40	13.47%	3
2026-08-04 12:43:00	$148.90	BUY	340	$50,626.00	2026-08-07 09:31:00	$169.00	Sold	$6,834.00	13.5%	3
2026-08-04 12:42:00	$148.84	BUY	340	$50,603.90	2026-08-07 09:31:00	$169.00	Sold	$6,856.10	13.55%	3
2026-08-04 12:41:00	$148.75	BUY	340	$50,575.00	2026-08-07 09:31:00	$169.00	Sold	$6,885.00	13.61%	3
2026-08-04 12:40:00	$148.83	BUY	340	$50,600.50	2026-08-07 09:31:00	$169.00	Sold	$6,859.50	13.56%	3
2026-08-04 12:39:00	$148.79	BUY	340	$50,588.50	2026-08-07 09:31:00	$169.00	Sold	$6,871.47	13.58%	3
2026-08-04 12:38:00	$148.79	BUY	340	$50,588.50	2026-08-07 09:31:00	$169.00	Sold	$6,871.47	13.58%	3
2026-08-04 12:37:00	$148.79	BUY	340	$50,588.60	2026-08-07 09:31:00	$169.00	Sold	$6,871.40	13.58%	3
2026-08-04 12:36:00	$148.84	BUY	340	$50,605.60	2026-08-07 09:31:00	$169.00	Sold	$6,854.40	13.54%	3
2026-08-04 12:35:00	$148.84	BUY	340	$50,603.90	2026-08-07 09:31:00	$169.00	Sold	$6,856.07	13.55%	3
2026-08-04 12:34:00	$148.88	BUY	340	$50,617.50	2026-08-07 09:31:00	$169.00	Sold	$6,842.50	13.52%	3
2026-08-04 12:33:00	$148.87	BUY	340	$50,614.10	2026-08-07 09:31:00	$169.00	Sold	$6,845.90	13.53%	3
2026-08-04 12:32:00	$148.76	BUY	340	$50,578.40	2026-08-07 09:31:00	$169.00	Sold	$6,881.60	13.61%	3
2026-08-04 12:31:00	$148.78	BUY	340	$50,585.20	2026-08-07 09:31:00	$169.00	Sold	$6,874.80	13.59%	3
2026-08-04 12:30:00	$148.87	BUY	340	$50,615.80	2026-08-07 09:31:00	$169.00	Sold	$6,844.23	13.52%	3
2026-08-04 12:29:00	$148.88	BUY	340	$50,619.20	2026-08-07 09:31:00	$169.00	Sold	$6,840.80	13.51%	3
2026-08-04 12:28:00	$148.91	BUY	340	$50,629.40	2026-08-07 09:31:00	$169.00	Sold	$6,830.60	13.49%	3
2026-08-04 12:27:00	$149.06	BUY	340	$50,680.40	2026-08-07 09:31:00	$169.00	Sold	$6,779.60	13.38%	3
2026-08-04 12:26:00	$149.04	BUY	340	$50,673.60	2026-08-07 09:31:00	$169.00	Sold	$6,786.40	13.39%	3
2026-08-04 12:25:00	$149.02	BUY	340	$50,666.80	2026-08-07 09:31:00	$169.00	Sold	$6,793.20	13.41%	3
2026-08-04 12:24:00	$149.01	BUY	340	$50,663.10	2026-08-07 09:31:00	$169.00	Sold	$6,796.94	13.42%	3
2026-08-04 12:23:00	$148.88	BUY	340	$50,619.70	2026-08-07 09:31:00	$169.00	Sold	$6,840.29	13.51%	3
2026-08-04 12:22:00	$148.87	BUY	340	$50,615.80	2026-08-07 09:31:00	$169.00	Sold	$6,844.20	13.52%	3
2026-08-04 12:21:00	$148.88	BUY	340	$50,619.20	2026-08-07 09:31:00	$169.00	Sold	$6,840.80	13.51%	3
2026-08-04 12:20:00	$148.79	BUY	340	$50,586.90	2026-08-07 09:31:00	$169.00	Sold	$6,873.10	13.59%	3
2026-08-04 12:19:00	$148.71	BUY	340	$50,561.40	2026-08-07 09:31:00	$169.00	Sold	$6,898.60	13.64%	3
2026-08-04 12:18:00	$148.71	BUY	340	$50,561.40	2026-08-07 09:31:00	$169.00	Sold	$6,898.60	13.64%	3
2026-08-04 12:17:00	$148.78	BUY	340	$50,583.70	2026-08-07 09:31:00	$169.00	Sold	$6,876.33	13.59%	3
2026-08-04 12:16:00	$148.84	BUY	340	$50,606.00	2026-08-07 09:31:00	$169.00	Sold	$6,853.96	13.54%	3
2026-08-04 12:15:00	$148.85	BUY	340	$50,609.00	2026-08-07 09:31:00	$169.00	Sold	$6,850.97	13.54%	3
2026-08-04 12:14:00	$148.78	BUY	340	$50,585.20	2026-08-07 09:31:00	$169.00	Sold	$6,874.80	13.59%	3
2026-08-04 12:13:00	$148.84	BUY	340	$50,605.60	2026-08-07 09:31:00	$169.00	Sold	$6,854.40	13.54%	3
2026-08-04 12:12:00	$148.96	BUY	340	$50,646.40	2026-08-07 09:31:00	$169.00	Sold	$6,813.60	13.45%	3
2026-08-04 12:11:00	$148.97	BUY	340	$50,648.10	2026-08-07 09:31:00	$169.00	Sold	$6,811.90	13.45%	3
2026-08-04 12:10:00	$149.02	BUY	340	$50,665.10	2026-08-07 09:31:00	$169.00	Sold	$6,794.90	13.41%	3
2026-08-04 12:09:00	$148.90	BUY	340	$50,626.00	2026-08-07 09:31:00	$169.00	Sold	$6,834.00	13.5%	3
2026-08-04 12:08:00	$148.98	BUY	340	$50,653.20	2026-08-07 09:31:00	$169.00	Sold	$6,806.80	13.44%	3
2026-08-04 12:07:00	$149.07	BUY	340	$50,683.80	2026-08-07 09:31:00	$169.00	Sold	$6,776.20	13.37%	3
2026-08-04 12:06:00	$149.17	BUY	340	$50,717.80	2026-08-07 09:31:00	$169.00	Sold	$6,742.20	13.29%	3
2026-08-04 12:02:00	$149.28	BUY	340	$50,755.20	2026-08-07 09:31:00	$169.00	Sold	$6,704.80	13.21%	3
2026-08-04 11:59:00	$149.23	BUY	340	$50,738.20	2026-08-07 09:31:00	$169.00	Sold	$6,721.80	13.25%	3
2026-08-04 11:45:00	$149.26	BUY	340	$50,748.40	2026-08-07 09:31:00	$169.00	Sold	$6,711.60	13.23%	3
2026-08-04 11:44:00	$149.07	BUY	340	$50,683.80	2026-08-07 09:31:00	$169.00	Sold	$6,776.20	13.37%	3
2026-08-04 11:43:00	$149.17	BUY	340	$50,717.80	2026-08-07 09:31:00	$169.00	Sold	$6,742.20	13.29%	3
2026-08-04 11:42:00	$149.17	BUY	340	$50,717.80	2026-08-07 09:31:00	$169.00	Sold	$6,742.20	13.29%	3
2026-08-04 11:41:00	$149.12	BUY	340	$50,700.20	2026-08-07 09:31:00	$169.00	Sold	$6,759.81	13.33%	3
2026-08-04 11:40:00	$149.13	BUY	340	$50,704.20	2026-08-07 09:31:00	$169.00	Sold	$6,755.80	13.32%	3
2026-08-04 11:39:00	$149.20	BUY	340	$50,726.30	2026-08-07 09:31:00	$169.00	Sold	$6,733.70	13.27%	3
2026-08-04 11:38:00	$148.94	BUY	340	$50,641.30	2026-08-07 09:31:00	$169.00	Sold	$6,818.73	13.46%	3
2026-08-04 11:37:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.40	13.51%	3
2026-08-04 11:36:00	$148.86	BUY	340	$50,612.60	2026-08-07 09:31:00	$169.00	Sold	$6,847.43	13.53%	3
2026-08-04 11:35:00	$148.85	BUY	340	$50,609.30	2026-08-07 09:31:00	$169.00	Sold	$6,850.69	13.54%	3
2026-08-04 11:34:00	$148.77	BUY	340	$50,581.80	2026-08-07 09:31:00	$169.00	Sold	$6,878.20	13.6%	3
2026-08-04 11:33:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.40	13.51%	3
2026-08-04 11:32:00	$149.14	BUY	340	$50,705.90	2026-08-07 09:31:00	$169.00	Sold	$6,754.10	13.32%	3
2026-08-04 11:31:00	$148.99	BUY	340	$50,656.60	2026-08-07 09:31:00	$169.00	Sold	$6,803.40	13.43%	3
2026-08-04 11:30:00	$148.99	BUY	340	$50,656.90	2026-08-07 09:31:00	$169.00	Sold	$6,803.06	13.43%	3
2026-08-04 11:29:00	$148.88	BUY	340	$50,619.20	2026-08-07 09:31:00	$169.00	Sold	$6,840.80	13.51%	3
2026-08-04 11:28:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.37	13.51%	3
2026-08-04 11:27:00	$148.92	BUY	340	$50,632.80	2026-08-07 09:31:00	$169.00	Sold	$6,827.20	13.48%	3
2026-08-04 11:26:00	$149.03	BUY	340	$50,670.20	2026-08-07 09:31:00	$169.00	Sold	$6,789.80	13.4%	3
2026-08-04 11:25:00	$149.02	BUY	340	$50,666.80	2026-08-07 09:31:00	$169.00	Sold	$6,793.20	13.41%	3
2026-08-04 11:24:00	$149.06	BUY	340	$50,678.70	2026-08-07 09:31:00	$169.00	Sold	$6,781.30	13.38%	3
2026-08-04 11:23:00	$149.10	BUY	340	$50,695.10	2026-08-07 09:31:00	$169.00	Sold	$6,764.95	13.34%	3
2026-08-04 11:22:00	$149.14	BUY	340	$50,707.60	2026-08-07 09:31:00	$169.00	Sold	$6,752.40	13.32%	3
2026-08-04 11:21:00	$149.11	BUY	340	$50,697.40	2026-08-07 09:31:00	$169.00	Sold	$6,762.60	13.34%	3
2026-08-04 11:20:00	$149.05	BUY	340	$50,675.30	2026-08-07 09:31:00	$169.00	Sold	$6,784.70	13.39%	3
2026-08-04 11:19:00	$149.20	BUY	340	$50,728.00	2026-08-07 09:31:00	$169.00	Sold	$6,732.03	13.27%	3
2026-08-04 11:12:00	$149.26	BUY	340	$50,748.90	2026-08-07 09:31:00	$169.00	Sold	$6,711.06	13.22%	3
2026-08-04 11:07:00	$149.17	BUY	340	$50,717.80	2026-08-07 09:31:00	$169.00	Sold	$6,742.20	13.29%	3
2026-08-04 11:06:00	$149.22	BUY	340	$50,734.80	2026-08-07 09:31:00	$169.00	Sold	$6,725.20	13.26%	3
2026-08-04 11:05:00	$149.26	BUY	340	$50,749.30	2026-08-07 09:31:00	$169.00	Sold	$6,710.72	13.22%	3
2026-08-04 11:03:00	$149.22	BUY	340	$50,734.80	2026-08-07 09:31:00	$169.00	Sold	$6,725.20	13.26%	3
2026-08-04 11:02:00	$149.09	BUY	340	$50,690.60	2026-08-07 09:31:00	$169.00	Sold	$6,769.40	13.35%	3
2026-08-04 11:01:00	$148.99	BUY	340	$50,656.60	2026-08-07 09:31:00	$169.00	Sold	$6,803.40	13.43%	3
2026-08-04 10:59:00	$149.28	BUY	340	$50,753.50	2026-08-07 09:31:00	$169.00	Sold	$6,706.50	13.21%	3
2026-08-04 10:54:00	$149.10	BUY	340	$50,694.00	2026-08-07 09:31:00	$169.00	Sold	$6,766.00	13.35%	3
2026-08-04 10:52:00	$149.22	BUY	340	$50,734.80	2026-08-07 09:31:00	$169.00	Sold	$6,725.20	13.26%	3
2026-08-04 10:51:00	$149.26	BUY	340	$50,748.40	2026-08-07 09:31:00	$169.00	Sold	$6,711.60	13.23%	3
2026-08-04 10:48:00	$149.22	BUY	340	$50,734.70	2026-08-07 09:31:00	$169.00	Sold	$6,725.27	13.26%	3
2026-08-04 10:44:00	$149.20	BUY	340	$50,728.00	2026-08-07 09:31:00	$169.00	Sold	$6,732.00	13.27%	3
2026-08-04 10:43:00	$149.19	BUY	340	$50,722.90	2026-08-07 09:31:00	$169.00	Sold	$6,737.10	13.28%	3
2026-08-04 10:42:00	$149.09	BUY	340	$50,691.10	2026-08-07 09:31:00	$169.00	Sold	$6,768.86	13.35%	3
2026-08-04 10:41:00	$148.94	BUY	340	$50,639.30	2026-08-07 09:31:00	$169.00	Sold	$6,820.71	13.47%	3
2026-08-04 10:40:00	$148.95	BUY	340	$50,641.30	2026-08-07 09:31:00	$169.00	Sold	$6,818.70	13.46%	3
2026-08-04 10:39:00	$148.78	BUY	340	$50,585.20	2026-08-07 09:31:00	$169.00	Sold	$6,874.80	13.59%	3
2026-08-04 10:38:00	$148.89	BUY	340	$50,622.60	2026-08-07 09:31:00	$169.00	Sold	$6,837.40	13.51%	3
2026-08-04 10:37:00	$148.92	BUY	340	$50,632.80	2026-08-07 09:31:00	$169.00	Sold	$6,827.20	13.48%	3
2026-08-04 10:36:00	$149.02	BUY	340	$50,667.80	2026-08-07 09:31:00	$169.00	Sold	$6,792.21	13.41%	3
2026-08-04 10:35:00	$149.04	BUY	340	$50,673.20	2026-08-07 09:31:00	$169.00	Sold	$6,786.77	13.39%	3
2026-08-04 10:34:00	$149.04	BUY	340	$50,671.90	2026-08-07 09:31:00	$169.00	Sold	$6,788.10	13.4%	3
2026-08-04 10:33:00	$149.02	BUY	340	$50,666.80	2026-08-07 09:31:00	$169.00	Sold	$6,793.20	13.41%	3
2026-08-04 10:32:00	$149.04	BUY	340	$50,673.60	2026-08-07 09:31:00	$169.00	Sold	$6,786.40	13.39%	3
2026-08-04 10:31:00	$149.10	BUY	340	$50,694.00	2026-08-07 09:31:00	$169.00	Sold	$6,766.00	13.35%	3
2026-08-04 10:30:00	$149.05	BUY	340	$50,677.00	2026-08-07 09:31:00	$169.00	Sold	$6,783.00	13.38%	3
2026-08-04 10:29:00	$149.25	BUY	340	$50,745.00	2026-08-07 09:31:00	$169.00	Sold	$6,715.00	13.23%	3
2026-08-04 10:28:00	$149.10	BUY	340	$50,692.60	2026-08-07 09:31:00	$169.00	Sold	$6,767.36	13.35%	3
2026-08-04 10:27:00	$149.25	BUY	340	$50,745.00	2026-08-07 09:31:00	$169.00	Sold	$6,715.00	13.23%	3
2026-08-04 10:26:00	$149.32	BUY	340	$50,768.80	2026-08-07 09:31:00	$169.00	Sold	$6,691.20	13.18%	3
2026-08-04 10:25:00	$149.20	BUY	340	$50,728.50	2026-08-07 09:31:00	$169.00	Sold	$6,731.52	13.27%	3
2026-08-04 10:24:00	$149.28	BUY	340	$50,756.60	2026-08-07 09:31:00	$169.00	Sold	$6,703.41	13.21%	3
2026-08-04 10:23:00	$149.13	BUY	340	$50,704.20	2026-08-07 09:31:00	$169.00	Sold	$6,755.80	13.32%	3
2026-08-04 10:22:00	$148.93	BUY	340	$50,634.50	2026-08-07 09:31:00	$169.00	Sold	$6,825.50	13.48%	3
2026-08-04 10:21:00	$148.95	BUY	340	$50,643.00	2026-08-07 09:31:00	$169.00	Sold	$6,817.00	13.46%	3
2026-08-04 10:20:00	$149.44	BUY	340	$50,809.60	2026-08-07 09:31:00	$169.00	Sold	$6,650.40	13.09%	3
2026-08-04 10:19:00	$149.47	BUY	340	$50,818.50	2026-08-07 09:31:00	$169.00	Sold	$6,641.46	13.07%	3
2026-08-04 10:18:00	$149.45	BUY	340	$50,813.00	2026-08-07 09:31:00	$169.00	Sold	$6,646.97	13.08%	3
2026-08-04 10:17:00	$149.67	BUY	340	$50,886.10	2026-08-07 09:31:00	$169.00	Sold	$6,573.90	12.92%	3
2026-08-04 10:16:00	$149.40	BUY	340	$50,796.00	2026-08-07 09:31:00	$169.00	Sold	$6,664.00	13.12%	3
2026-08-04 10:15:00	$149.40	BUY	340	$50,794.70	2026-08-07 09:31:00	$169.00	Sold	$6,665.29	13.12%	3
2026-08-04 10:14:00	$149.42	BUY	340	$50,802.80	2026-08-07 09:31:00	$169.00	Sold	$6,657.20	13.1%	3
2026-08-04 10:13:00	$149.20	BUY	340	$50,729.60	2026-08-07 09:31:00	$169.00	Sold	$6,730.37	13.27%	3
2026-08-04 10:12:00	$149.21	BUY	340	$50,731.40	2026-08-07 09:31:00	$169.00	Sold	$6,728.60	13.26%	3
2026-08-04 10:11:00	$149.27	BUY	340	$50,751.80	2026-08-07 09:31:00	$169.00	Sold	$6,708.20	13.22%	3
2026-08-04 10:10:00	$149.59	BUY	340	$50,860.60	2026-08-07 09:31:00	$169.00	Sold	$6,599.40	12.98%	3
2026-08-04 10:09:00	$149.50	BUY	340	$50,830.00	2026-08-07 09:31:00	$169.00	Sold	$6,630.00	13.04%	3
2026-08-04 10:08:00	$149.47	BUY	340	$50,819.80	2026-08-07 09:31:00	$169.00	Sold	$6,640.20	13.07%	3
2026-08-04 10:07:00	$149.38	BUY	340	$50,789.20	2026-08-07 09:31:00	$169.00	Sold	$6,670.80	13.13%	3
2026-08-04 10:06:00	$149.43	BUY	340	$50,806.20	2026-08-07 09:31:00	$169.00	Sold	$6,653.80	13.1%	3
2026-08-04 10:05:00	$149.40	BUY	340	$50,796.00	2026-08-07 09:31:00	$169.00	Sold	$6,664.00	13.12%	3
2026-08-04 10:04:00	$149.41	BUY	340	$50,799.40	2026-08-07 09:31:00	$169.00	Sold	$6,660.60	13.11%	3
2026-08-04 10:03:00	$149.33	BUY	340	$50,772.20	2026-08-07 09:31:00	$169.00	Sold	$6,687.80	13.17%	3
2026-08-04 10:02:00	$149.51	BUY	340	$50,833.40	2026-08-07 09:31:00	$169.00	Sold	$6,626.60	13.04%	3
2026-08-04 10:01:00	$149.42	BUY	340	$50,802.80	2026-08-07 09:31:00	$169.00	Sold	$6,657.20	13.1%	3
2026-08-04 10:00:00	$149.50	BUY	340	$50,830.00	2026-08-07 09:31:00	$169.00	Sold	$6,630.00	13.04%	3
2026-08-04 09:59:00	$149.39	BUY	340	$50,792.60	2026-08-07 09:31:00	$169.00	Sold	$6,667.40	13.13%	3
2026-08-04 09:58:00	$149.59	BUY	340	$50,860.60	2026-08-07 09:31:00	$169.00	Sold	$6,599.40	12.98%	3
2026-08-04 09:57:00	$149.73	BUY	340	$50,908.20	2026-08-07 09:31:00	$169.00	Sold	$6,551.80	12.87%	3
2026-08-04 09:56:00	$149.73	BUY	340	$50,908.20	2026-08-07 09:31:00	$169.00	Sold	$6,551.80	12.87%	3
2026-08-04 09:51:00	$149.75	BUY	340	$50,915.00	2026-08-07 09:31:00	$169.00	Sold	$6,545.00	12.85%	3
2026-08-04 09:42:00	$149.79	BUY	340	$50,928.60	2026-08-07 09:31:00	$169.00	Sold	$6,531.40	12.82%	3
2026-08-04 09:41:00	$149.44	BUY	340	$50,809.60	2026-08-07 09:31:00	$169.00	Sold	$6,650.40	13.09%	3
2026-08-04 09:40:00	$150.00	BUY	340	$51,000.00	2026-08-07 09:31:00	$169.00	Sold	$6,460.00	12.67%	3
2026-08-04 09:39:00	$149.82	BUY	340	$50,938.80	2026-08-07 09:31:00	$169.00	Sold	$6,521.20	12.8%	3
2026-08-04 09:38:00	$150.04	BUY	340	$51,013.60	2026-08-07 09:31:00	$169.00	Sold	$6,446.40	12.64%	3
2026-08-04 09:35:00	$149.94	BUY	340	$50,979.60	2026-08-07 09:31:00	$169.00	Sold	$6,480.40	12.71%	3
2026-08-04 09:30:00	$150.02	BUY	340	$51,006.80	2026-08-07 09:31:00	$169.00	Sold	$6,453.20	12.65%	3
2026-07-29 14:59:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-07-29 14:58:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-07-29 14:30:00	$155.01	SELL	330	$51,151.60	-	-		-	-
2026-07-29 10:18:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-07-29 10:12:00	$155.22	SELL	330	$51,222.60	-	-		-	-
2026-07-29 10:11:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-07-29 10:10:00	$155.69	SELL	330	$51,377.70	-	-		-	-
2026-07-29 10:09:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-07-29 10:08:00	$155.86	SELL	330	$51,433.80	-	-		-	-
2026-07-29 10:07:00	$155.85	SELL	330	$51,430.50	-	-		-	-
2026-07-29 10:06:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-07-29 10:05:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-07-29 10:04:00	$156.34	SELL	330	$51,592.20	-	-		-	-
2026-07-29 10:03:00	$156.19	SELL	330	$51,542.70	-	-		-	-
2026-07-29 10:02:00	$155.55	SELL	330	$51,331.50	-	-		-	-
2026-07-29 10:01:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-07-29 10:00:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-07-29 09:59:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-07-29 09:58:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-07-29 09:57:00	$155.99	SELL	330	$51,476.70	-	-		-	-
2026-07-29 09:56:00	$156.12	SELL	330	$51,519.60	-	-		-	-
2026-07-29 09:55:00	$156.01	SELL	330	$51,483.30	-	-		-	-
2026-07-29 09:54:00	$156.05	SELL	330	$51,496.50	-	-		-	-
2026-07-29 09:53:00	$155.80	SELL	330	$51,414.00	-	-		-	-
2026-07-29 09:52:00	$155.64	SELL	330	$51,361.20	-	-		-	-
2026-07-29 09:51:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-07-29 09:50:00	$155.76	SELL	330	$51,400.80	-	-		-	-
2026-07-29 09:49:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-07-29 09:48:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-07-29 09:47:00	$155.40	SELL	330	$51,282.00	-	-		-	-
2026-07-29 09:46:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-07-29 09:45:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-07-29 09:44:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-07-29 09:43:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-07-29 09:42:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-07-29 09:41:00	$154.25	SELL	330	$50,902.50	-	-		-	-
2026-07-29 09:40:00	$154.46	SELL	330	$50,971.80	-	-		-	-
2026-07-29 09:39:00	$154.63	SELL	330	$51,027.90	-	-		-	-
2026-07-29 09:38:00	$153.80	SELL	330	$50,754.00	-	-		-	-
2026-07-29 09:37:00	$153.59	SELL	330	$50,684.70	-	-		-	-
2026-07-29 09:36:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-07-29 09:35:00	$152.92	SELL	330	$50,463.60	-	-		-	-
2026-07-29 09:34:00	$153.18	SELL	330	$50,549.40	-	-		-	-
2026-07-29 09:33:00	$153.29	SELL	330	$50,585.70	-	-		-	-
2026-07-29 09:32:00	$153.06	SELL	330	$50,509.80	-	-		-	-
2026-07-29 09:31:00	$153.03	SELL	330	$50,499.90	-	-		-	-
2026-07-29 09:30:00	$153.25	SELL	330	$50,572.50	-	-		-	-
2026-07-28 15:59:00	$153.09	SELL	340	$52,050.60	-	-		-	-
2026-07-28 15:58:00	$153.13	SELL	340	$52,065.90	-	-		-	-
2026-07-28 15:57:00	$153.14	SELL	340	$52,067.60	-	-		-	-
2026-07-28 15:56:00	$152.94	SELL	340	$51,997.90	-	-		-	-
2026-07-28 15:55:00	$152.87	SELL	340	$51,975.80	-	-		-	-
2026-07-28 15:54:00	$152.94	SELL	340	$51,997.90	-	-		-	-
2026-07-28 15:53:00	$152.59	SELL	340	$51,878.90	-	-		-	-
2026-07-28 15:52:00	$152.68	SELL	340	$51,909.50	-	-		-	-
2026-07-28 15:51:00	$152.57	SELL	340	$51,872.10	-	-		-	-
2026-07-28 15:50:00	$152.77	SELL	340	$51,941.80	-	-		-	-
2026-07-28 15:49:00	$152.63	SELL	340	$51,894.20	-	-		-	-
2026-07-28 15:48:00	$152.59	SELL	340	$51,878.90	-	-		-	-
2026-07-28 15:47:00	$152.52	SELL	340	$51,856.80	-	-		-	-
2026-07-28 15:46:00	$152.39	SELL	340	$51,812.60	-	-		-	-
2026-07-28 15:45:00	$152.40	SELL	340	$51,816.00	-	-		-	-
2026-07-28 15:44:00	$152.34	SELL	340	$51,795.60	-	-		-	-
2026-07-28 15:43:00	$152.36	SELL	340	$51,802.40	-	-		-	-
2026-07-28 15:42:00	$152.27	SELL	340	$51,771.80	-	-		-	-
2026-07-28 15:41:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-07-28 15:40:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-07-28 15:39:00	$152.11	SELL	340	$51,715.70	-	-		-	-
2026-07-28 15:38:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-07-28 15:37:00	$152.16	SELL	340	$51,736.10	-	-		-	-
2026-07-28 15:36:00	$152.14	SELL	340	$51,727.60	-	-		-	-
2026-07-28 15:35:00	$151.88	SELL	340	$51,637.50	-	-		-	-
2026-07-28 15:34:00	$151.82	SELL	340	$51,617.10	-	-		-	-
2026-07-28 15:33:00	$151.85	SELL	340	$51,627.40	-	-		-	-
2026-07-28 15:32:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-07-28 15:31:00	$151.68	SELL	340	$51,569.50	-	-		-	-
2026-07-28 15:30:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-07-28 15:29:00	$151.70	SELL	340	$51,578.00	-	-		-	-
2026-07-28 15:28:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-07-28 15:27:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-07-28 15:26:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-07-28 15:25:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-07-28 15:24:00	$151.71	SELL	340	$51,579.70	-	-		-	-
2026-07-28 15:23:00	$151.51	SELL	340	$51,513.40	-	-		-	-
2026-07-28 15:22:00	$151.42	SELL	340	$51,482.80	-	-		-	-
2026-07-28 15:21:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-07-28 15:20:00	$151.35	SELL	340	$51,459.00	-	-		-	-
2026-07-28 15:19:00	$151.43	SELL	340	$51,486.20	-	-		-	-
2026-07-28 15:18:00	$151.30	SELL	340	$51,442.00	-	-		-	-
2026-07-28 15:17:00	$151.44	SELL	340	$51,489.80	-	-		-	-
2026-07-28 15:16:00	$151.41	SELL	340	$51,481.10	-	-		-	-
2026-07-28 15:15:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-07-28 15:14:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-07-28 15:13:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 15:12:00	$151.62	SELL	340	$51,551.60	-	-		-	-
2026-07-28 15:11:00	$151.65	SELL	340	$51,561.00	-	-		-	-
2026-07-28 15:10:00	$151.65	SELL	340	$51,561.00	-	-		-	-
2026-07-28 15:09:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-07-28 15:08:00	$151.94	SELL	340	$51,657.90	-	-		-	-
2026-07-28 15:07:00	$151.93	SELL	340	$51,654.50	-	-		-	-
2026-07-28 15:06:00	$151.96	SELL	340	$51,666.40	-	-		-	-
2026-07-28 15:05:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-07-28 15:04:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-07-28 15:03:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-07-28 15:02:00	$152.36	SELL	340	$51,802.40	-	-		-	-
2026-07-28 15:01:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-07-28 15:00:00	$152.28	SELL	340	$51,773.50	-	-		-	-
2026-07-28 14:59:00	$152.23	SELL	340	$51,758.20	-	-		-	-
2026-07-28 14:58:00	$152.20	SELL	340	$51,748.00	-	-		-	-
2026-07-28 14:57:00	$152.10	SELL	340	$51,714.00	-	-		-	-
2026-07-28 14:56:00	$152.14	SELL	340	$51,727.60	-	-		-	-
2026-07-28 14:55:00	$152.11	SELL	340	$51,717.40	-	-		-	-
2026-07-28 14:54:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-07-28 14:53:00	$151.92	SELL	340	$51,652.80	-	-		-	-
2026-07-28 14:52:00	$151.72	SELL	340	$51,585.40	-	-		-	-
2026-07-28 14:51:00	$151.93	SELL	340	$51,656.20	-	-		-	-
2026-07-28 14:50:00	$151.92	SELL	340	$51,652.80	-	-		-	-
2026-07-28 14:49:00	$151.75	SELL	340	$51,595.00	-	-		-	-
2026-07-28 14:48:00	$151.74	SELL	340	$51,591.60	-	-		-	-
2026-07-28 14:47:00	$151.74	SELL	340	$51,589.90	-	-		-	-
2026-07-28 14:46:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-07-28 14:45:00	$151.79	SELL	340	$51,608.60	-	-		-	-
2026-07-28 14:44:00	$151.55	SELL	340	$51,527.60	-	-		-	-
2026-07-28 14:43:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 14:42:00	$151.44	SELL	340	$51,489.60	-	-		-	-
2026-07-28 14:41:00	$151.44	SELL	340	$51,489.60	-	-		-	-
2026-07-28 14:40:00	$151.70	SELL	340	$51,578.00	-	-		-	-
2026-07-28 14:39:00	$151.74	SELL	340	$51,591.60	-	-		-	-
2026-07-28 14:38:00	$151.72	SELL	340	$51,584.60	-	-		-	-
2026-07-28 14:37:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-07-28 14:36:00	$151.65	SELL	340	$51,561.00	-	-		-	-
2026-07-28 14:35:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-07-28 14:34:00	$151.82	SELL	340	$51,618.80	-	-		-	-
2026-07-28 14:33:00	$151.77	SELL	340	$51,601.80	-	-		-	-
2026-07-28 14:32:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-07-28 14:31:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-07-28 14:30:00	$151.80	SELL	340	$51,613.70	-	-		-	-
2026-07-28 14:29:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-07-28 14:28:00	$151.83	SELL	340	$51,622.20	-	-		-	-
2026-07-28 14:27:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-07-28 14:26:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-07-28 14:25:00	$151.84	SELL	340	$51,625.60	-	-		-	-
2026-07-28 14:24:00	$151.88	SELL	340	$51,639.20	-	-		-	-
2026-07-28 14:23:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-07-28 14:22:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-07-28 14:21:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-07-28 14:20:00	$152.25	SELL	340	$51,764.90	-	-		-	-
2026-07-28 14:19:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-07-28 14:18:00	$152.16	SELL	340	$51,734.40	-	-		-	-
2026-07-28 14:17:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-07-28 14:16:00	$151.79	SELL	340	$51,608.60	-	-		-	-
2026-07-28 14:15:00	$151.63	SELL	340	$51,552.50	-	-		-	-
2026-07-28 14:14:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-07-28 14:13:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-07-28 14:12:00	$151.65	SELL	340	$51,559.30	-	-		-	-
2026-07-28 14:11:00	$151.63	SELL	340	$51,554.00	-	-		-	-
2026-07-28 14:10:00	$151.74	SELL	340	$51,591.00	-	-		-	-
2026-07-28 14:09:00	$151.71	SELL	340	$51,581.40	-	-		-	-
2026-07-28 14:08:00	$151.61	SELL	340	$51,545.70	-	-		-	-
2026-07-28 14:07:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-07-28 14:06:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-07-28 14:05:00	$151.66	SELL	340	$51,562.70	-	-		-	-
2026-07-28 14:04:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-07-28 14:03:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-07-28 14:02:00	$151.57	SELL	340	$51,532.10	-	-		-	-
2026-07-28 14:01:00	$151.63	SELL	340	$51,552.50	-	-		-	-
2026-07-28 14:00:00	$151.68	SELL	340	$51,569.50	-	-		-	-
2026-07-28 13:59:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-07-28 13:58:00	$151.70	SELL	340	$51,578.00	-	-		-	-
2026-07-28 13:57:00	$151.75	SELL	340	$51,595.00	-	-		-	-
2026-07-28 13:56:00	$151.58	SELL	340	$51,537.20	-	-		-	-
2026-07-28 13:55:00	$151.57	SELL	340	$51,532.80	-	-		-	-
2026-07-28 13:54:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:53:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:52:00	$151.44	SELL	340	$51,489.60	-	-		-	-
2026-07-28 13:51:00	$151.53	SELL	340	$51,520.20	-	-		-	-
2026-07-28 13:50:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:49:00	$151.67	SELL	340	$51,566.10	-	-		-	-
2026-07-28 13:48:00	$151.73	SELL	340	$51,586.50	-	-		-	-
2026-07-28 13:47:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:46:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:45:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-07-28 13:44:00	$151.71	SELL	340	$51,581.40	-	-		-	-
2026-07-28 13:43:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 13:42:00	$151.55	SELL	340	$51,525.70	-	-		-	-
2026-07-28 13:41:00	$151.52	SELL	340	$51,516.80	-	-		-	-
2026-07-28 13:40:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-07-28 13:39:00	$151.45	SELL	340	$51,493.00	-	-		-	-
2026-07-28 13:38:00	$151.48	SELL	340	$51,503.20	-	-		-	-
2026-07-28 13:37:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-07-28 13:36:00	$151.67	SELL	340	$51,566.10	-	-		-	-
2026-07-28 13:35:00	$151.70	SELL	340	$51,577.00	-	-		-	-
2026-07-28 13:34:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-07-28 13:33:00	$151.70	SELL	340	$51,576.30	-	-		-	-
2026-07-28 13:32:00	$151.57	SELL	340	$51,533.80	-	-		-	-
2026-07-28 13:31:00	$151.70	SELL	340	$51,576.30	-	-		-	-
2026-07-28 13:30:00	$151.71	SELL	340	$51,581.40	-	-		-	-
2026-07-28 13:29:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-07-28 13:28:00	$151.86	SELL	340	$51,632.40	-	-		-	-
2026-07-28 13:27:00	$151.82	SELL	340	$51,617.10	-	-		-	-
2026-07-28 13:26:00	$151.65	SELL	340	$51,561.00	-	-		-	-
2026-07-28 13:25:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-07-28 13:24:00	$151.64	SELL	340	$51,557.60	-	-		-	-
2026-07-28 13:23:00	$151.63	SELL	340	$51,552.50	-	-		-	-
2026-07-28 13:22:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-07-28 13:21:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-07-28 13:20:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-07-28 13:19:00	$151.59	SELL	340	$51,538.90	-	-		-	-
2026-07-28 13:18:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-07-28 13:17:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-07-28 13:16:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:15:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-07-28 13:14:00	$151.61	SELL	340	$51,545.70	-	-		-	-
2026-07-28 13:13:00	$151.54	SELL	340	$51,521.90	-	-		-	-
2026-07-28 13:12:00	$151.60	SELL	340	$51,544.90	-	-		-	-
2026-07-28 13:11:00	$151.61	SELL	340	$51,547.40	-	-		-	-
2026-07-28 13:10:00	$151.53	SELL	340	$51,520.20	-	-		-	-
2026-07-28 13:09:00	$151.57	SELL	340	$51,533.80	-	-		-	-
2026-07-28 13:08:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 13:07:00	$151.60	SELL	340	$51,544.40	-	-		-	-
2026-07-28 13:06:00	$151.52	SELL	340	$51,516.80	-	-		-	-
2026-07-28 13:05:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 13:04:00	$151.45	SELL	340	$51,493.00	-	-		-	-
2026-07-28 13:03:00	$151.50	SELL	340	$51,510.00	-	-		-	-
2026-07-28 13:02:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-07-28 13:01:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 13:00:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-07-28 12:59:00	$151.58	SELL	340	$51,538.40	-	-		-	-
2026-07-28 12:58:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-07-28 12:57:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 12:56:00	$151.51	SELL	340	$51,513.40	-	-		-	-
2026-07-28 12:55:00	$151.64	SELL	340	$51,559.20	-	-		-	-
2026-07-28 12:54:00	$151.65	SELL	340	$51,561.00	-	-		-	-
2026-07-28 12:53:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-07-28 12:52:00	$151.69	SELL	340	$51,572.90	-	-		-	-
2026-07-28 12:51:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-07-28 12:50:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-07-28 12:49:00	$151.30	SELL	340	$51,442.00	-	-		-	-
2026-07-28 12:48:00	$151.24	SELL	340	$51,421.60	-	-		-	-
2026-07-28 12:47:00	$151.17	SELL	340	$51,396.10	-	-		-	-
2026-07-28 12:46:00	$151.18	SELL	340	$51,400.80	-	-		-	-
2026-07-28 12:45:00	$151.13	SELL	340	$51,384.20	-	-		-	-
2026-07-28 12:44:00	$151.14	SELL	340	$51,387.10	-	-		-	-
2026-07-28 12:43:00	$151.22	SELL	340	$51,414.80	-	-		-	-
2026-07-28 12:42:00	$151.16	SELL	340	$51,394.40	-	-		-	-
2026-07-28 12:41:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-07-28 12:40:00	$151.05	SELL	340	$51,357.00	-	-		-	-
2026-07-28 12:39:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-07-28 12:38:00	$151.13	SELL	340	$51,382.50	-	-		-	-
2026-07-28 12:37:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-07-28 12:36:00	$151.11	SELL	340	$51,378.20	-	-		-	-
2026-07-28 12:35:00	$151.08	SELL	340	$51,367.60	-	-		-	-
2026-07-28 12:34:00	$151.09	SELL	340	$51,369.80	-	-		-	-
2026-07-28 12:33:00	$151.19	SELL	340	$51,404.60	-	-		-	-
2026-07-28 12:32:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-07-28 12:31:00	$151.05	SELL	340	$51,357.00	-	-		-	-
2026-07-28 12:30:00	$151.16	SELL	340	$51,394.40	-	-		-	-
2026-07-28 12:29:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-07-28 12:28:00	$151.04	SELL	340	$51,351.90	-	-		-	-
2026-07-28 12:27:00	$150.87	SELL	340	$51,294.10	-	-		-	-
2026-07-28 12:26:00	$151.19	SELL	340	$51,404.60	-	-		-	-
2026-07-28 12:25:00	$151.14	SELL	340	$51,387.60	-	-		-	-
2026-07-28 12:24:00	$151.07	SELL	340	$51,363.80	-	-		-	-
2026-07-28 12:23:00	$151.21	SELL	340	$51,411.40	-	-		-	-
2026-07-28 12:22:00	$151.33	SELL	340	$51,452.20	-	-		-	-
2026-07-28 12:21:00	$151.28	SELL	340	$51,435.20	-	-		-	-
2026-07-28 12:20:00	$151.32	SELL	340	$51,447.50	-	-		-	-
2026-07-28 12:19:00	$151.33	SELL	340	$51,452.20	-	-		-	-
2026-07-28 12:18:00	$151.23	SELL	340	$51,418.20	-	-		-	-
2026-07-28 12:17:00	$151.22	SELL	340	$51,414.80	-	-		-	-
2026-07-28 12:16:00	$151.44	SELL	340	$51,488.30	-	-		-	-
2026-07-28 12:15:00	$151.35	SELL	340	$51,459.00	-	-		-	-
2026-07-28 12:14:00	$151.28	SELL	340	$51,436.10	-	-		-	-
2026-07-28 12:13:00	$151.28	SELL	340	$51,435.20	-	-		-	-
2026-07-28 12:12:00	$151.33	SELL	340	$51,452.20	-	-		-	-
2026-07-28 12:11:00	$151.41	SELL	340	$51,479.40	-	-		-	-
2026-07-28 12:10:00	$151.35	SELL	340	$51,459.00	-	-		-	-
2026-07-28 12:09:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-28 12:08:00	$151.36	SELL	340	$51,462.40	-	-		-	-
2026-07-28 12:07:00	$151.41	SELL	340	$51,480.10	-	-		-	-
2026-07-28 12:06:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-07-28 12:05:00	$151.12	SELL	340	$51,380.80	-	-		-	-
2026-07-28 12:04:00	$151.13	SELL	340	$51,384.20	-	-		-	-
2026-07-28 12:03:00	$151.20	SELL	340	$51,408.00	-	-		-	-
2026-07-28 12:02:00	$151.10	SELL	340	$51,372.30	-	-		-	-
2026-07-28 12:01:00	$151.09	SELL	340	$51,370.60	-	-		-	-
2026-07-28 12:00:00	$151.10	SELL	340	$51,372.30	-	-		-	-
2026-07-28 11:59:00	$151.13	SELL	340	$51,385.90	-	-		-	-
2026-07-28 11:58:00	$151.24	SELL	340	$51,421.60	-	-		-	-
2026-07-28 11:57:00	$151.29	SELL	340	$51,437.20	-	-		-	-
2026-07-28 11:56:00	$151.26	SELL	340	$51,428.40	-	-		-	-
2026-07-28 11:55:00	$151.31	SELL	340	$51,445.70	-	-		-	-
2026-07-28 11:54:00	$151.37	SELL	340	$51,466.30	-	-		-	-
2026-07-28 11:53:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-07-28 11:52:00	$151.43	SELL	340	$51,486.20	-	-		-	-
2026-07-28 11:51:00	$151.19	SELL	340	$51,404.60	-	-		-	-
2026-07-28 11:50:00	$151.18	SELL	340	$51,401.20	-	-		-	-
2026-07-28 11:49:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-07-28 11:48:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-07-28 11:47:00	$151.02	SELL	340	$51,348.50	-	-		-	-
2026-07-28 11:46:00	$151.12	SELL	340	$51,382.00	-	-		-	-
2026-07-28 11:45:00	$151.03	SELL	340	$51,350.20	-	-		-	-
2026-07-28 11:44:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-07-28 11:43:00	$151.05	SELL	340	$51,357.00	-	-		-	-
2026-07-28 11:42:00	$151.35	SELL	340	$51,459.00	-	-		-	-
2026-07-28 11:41:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-07-28 11:40:00	$151.44	SELL	340	$51,490.40	-	-		-	-
2026-07-28 11:39:00	$151.43	SELL	340	$51,484.50	-	-		-	-
2026-07-28 11:38:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-07-28 11:37:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-07-28 11:36:00	$151.71	SELL	340	$51,581.40	-	-		-	-
2026-07-28 11:35:00	$151.55	SELL	340	$51,527.20	-	-		-	-
2026-07-28 11:34:00	$151.50	SELL	340	$51,510.00	-	-		-	-
2026-07-28 11:33:00	$151.48	SELL	340	$51,503.20	-	-		-	-
2026-07-28 11:32:00	$151.73	SELL	340	$51,588.20	-	-		-	-
2026-07-28 11:31:00	$151.57	SELL	340	$51,533.80	-	-		-	-
2026-07-28 11:30:00	$151.21	SELL	340	$51,411.40	-	-		-	-
2026-07-28 11:29:00	$150.95	SELL	340	$51,323.00	-	-		-	-
2026-07-28 11:28:00	$151.07	SELL	340	$51,363.80	-	-		-	-
2026-07-28 11:27:00	$151.08	SELL	340	$51,367.20	-	-		-	-
2026-07-28 11:26:00	$150.97	SELL	340	$51,328.10	-	-		-	-
2026-07-28 11:25:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-07-28 11:24:00	$150.77	SELL	340	$51,260.10	-	-		-	-
2026-07-28 11:23:00	$150.60	SELL	340	$51,204.00	-	-		-	-
2026-07-28 11:22:00	$150.59	SELL	340	$51,200.60	-	-		-	-
2026-07-28 11:21:00	$150.51	SELL	340	$51,173.40	-	-		-	-
2026-07-28 11:20:00	$150.75	SELL	340	$51,255.00	-	-		-	-
2026-07-28 11:19:00	$150.85	SELL	340	$51,289.00	-	-		-	-
2026-07-28 11:18:00	$150.86	SELL	340	$51,292.40	-	-		-	-
2026-07-28 11:17:00	$150.83	SELL	340	$51,282.20	-	-		-	-
2026-07-28 11:16:00	$150.84	SELL	340	$51,285.60	-	-		-	-
2026-07-28 11:15:00	$150.71	SELL	340	$51,241.40	-	-		-	-
2026-07-28 11:14:00	$150.77	SELL	340	$51,260.10	-	-		-	-
2026-07-28 11:13:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-07-28 11:12:00	$150.90	SELL	340	$51,306.00	-	-		-	-
2026-07-28 11:11:00	$150.56	SELL	340	$51,188.70	-	-		-	-
2026-07-28 11:10:00	$150.61	SELL	340	$51,207.40	-	-		-	-
2026-07-28 11:09:00	$150.31	SELL	340	$51,105.40	-	-		-	-
2026-07-28 11:08:00	$150.24	SELL	340	$51,081.60	-	-		-	-
2026-07-28 11:07:00	$150.38	SELL	340	$51,127.50	-	-		-	-
2026-07-28 11:06:00	$150.41	SELL	340	$51,137.70	-	-		-	-
2026-07-28 11:05:00	$150.23	SELL	340	$51,078.20	-	-		-	-
2026-07-28 11:02:00	$150.14	SELL	340	$51,047.60	-	-		-	-
2026-07-28 10:58:00	$150.42	SELL	340	$51,142.80	-	-		-	-
2026-07-28 10:57:00	$150.59	SELL	340	$51,200.40	-	-		-	-
2026-07-28 10:56:00	$150.60	SELL	340	$51,204.00	-	-		-	-
2026-07-28 10:55:00	$150.72	SELL	340	$51,244.80	-	-		-	-
2026-07-28 10:54:00	$150.75	SELL	340	$51,255.00	-	-		-	-
2026-07-28 10:53:00	$150.61	SELL	340	$51,207.40	-	-		-	-
2026-07-28 10:52:00	$150.73	SELL	340	$51,248.20	-	-		-	-
2026-07-28 10:51:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-07-28 10:50:00	$150.82	SELL	340	$51,278.80	-	-		-	-
2026-07-28 10:49:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-07-28 10:48:00	$150.79	SELL	340	$51,268.60	-	-		-	-
2026-07-28 10:47:00	$150.80	SELL	340	$51,272.00	-	-		-	-
2026-07-28 10:46:00	$150.92	SELL	340	$51,312.80	-	-		-	-
2026-07-28 10:45:00	$150.74	SELL	340	$51,251.60	-	-		-	-
2026-07-28 10:44:00	$150.76	SELL	340	$51,258.40	-	-		-	-
2026-07-28 10:43:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-07-28 10:42:00	$150.78	SELL	340	$51,265.20	-	-		-	-
2026-07-28 10:41:00	$150.67	SELL	340	$51,227.80	-	-		-	-
2026-07-28 10:40:00	$150.71	SELL	340	$51,241.40	-	-		-	-
2026-07-28 10:39:00	$150.66	SELL	340	$51,224.40	-	-		-	-
2026-07-28 10:38:00	$150.50	SELL	340	$51,170.00	-	-		-	-
2026-07-28 10:37:00	$150.71	SELL	340	$51,241.40	-	-		-	-
2026-07-28 10:36:00	$151.09	SELL	340	$51,370.60	-	-		-	-
2026-07-28 10:35:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-07-28 10:34:00	$150.75	SELL	340	$51,255.00	-	-		-	-
2026-07-28 10:33:00	$150.74	SELL	340	$51,251.60	-	-		-	-
2026-07-28 10:32:00	$150.64	SELL	340	$51,217.60	-	-		-	-
2026-07-28 10:31:00	$150.76	SELL	340	$51,258.40	-	-		-	-
2026-07-28 10:30:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-07-28 10:29:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-07-28 10:28:00	$150.96	SELL	340	$51,326.40	-	-		-	-
2026-07-28 10:27:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-07-28 10:26:00	$151.03	SELL	340	$51,350.20	-	-		-	-
2026-07-28 10:25:00	$150.78	SELL	340	$51,265.20	-	-		-	-
2026-07-28 10:24:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-07-28 10:23:00	$150.59	SELL	340	$51,200.60	-	-		-	-
2026-07-28 10:22:00	$150.64	SELL	340	$51,217.60	-	-		-	-
2026-07-28 10:21:00	$150.37	SELL	340	$51,125.80	-	-		-	-
2026-07-28 10:20:00	$150.50	SELL	340	$51,170.00	-	-		-	-
2026-07-28 10:19:00	$150.36	SELL	340	$51,122.40	-	-		-	-
2026-07-28 10:18:00	$150.24	SELL	340	$51,081.60	-	-		-	-
2026-07-28 10:17:00	$150.18	SELL	340	$51,061.20	-	-		-	-
2026-07-28 10:16:00	$149.93	SELL	340	$50,976.20	-	-		-	-
2026-07-28 10:15:00	$149.98	SELL	340	$50,993.20	-	-		-	-
2026-07-28 10:14:00	$149.86	SELL	340	$50,952.40	-	-		-	-
2026-07-28 10:13:00	$149.93	SELL	340	$50,976.20	-	-		-	-
2026-07-28 10:12:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-07-28 10:11:00	$149.92	SELL	340	$50,972.80	-	-		-	-
2026-07-28 10:10:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-07-28 10:09:00	$149.96	SELL	340	$50,986.40	-	-		-	-
2026-07-28 10:08:00	$149.99	SELL	340	$50,996.60	-	-		-	-
2026-07-28 10:07:00	$149.87	SELL	340	$50,955.80	-	-		-	-
2026-07-28 10:06:00	$149.86	SELL	340	$50,952.40	-	-		-	-
2026-07-28 10:05:00	$149.76	SELL	340	$50,918.40	-	-		-	-
2026-07-28 10:04:00	$149.77	SELL	340	$50,921.80	-	-		-	-
2026-07-28 10:03:00	$149.66	SELL	340	$50,884.40	-	-		-	-
2026-07-28 10:02:00	$149.85	SELL	340	$50,949.00	-	-		-	-
2026-07-28 10:01:00	$149.79	SELL	340	$50,928.60	-	-		-	-
2026-07-28 10:00:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-07-28 09:59:00	$149.85	SELL	340	$50,949.00	-	-		-	-
2026-07-28 09:58:00	$149.77	SELL	340	$50,921.80	-	-		-	-
2026-07-28 09:57:00	$149.84	SELL	340	$50,945.60	-	-		-	-
2026-07-28 09:56:00	$149.92	SELL	340	$50,972.80	-	-		-	-
2026-07-28 09:55:00	$149.82	SELL	340	$50,938.80	-	-		-	-
2026-07-28 09:54:00	$149.69	SELL	340	$50,894.60	-	-		-	-
2026-07-28 09:53:00	$149.76	SELL	340	$50,918.40	-	-		-	-
2026-07-28 09:52:00	$149.66	SELL	340	$50,884.40	-	-		-	-
2026-07-28 09:51:00	$149.56	SELL	340	$50,850.40	-	-		-	-
2026-07-28 09:50:00	$149.65	SELL	340	$50,881.00	-	-		-	-
2026-07-28 09:49:00	$149.35	SELL	340	$50,779.00	-	-		-	-
2026-07-28 09:48:00	$149.26	SELL	340	$50,748.40	-	-		-	-
2026-07-28 09:47:00	$148.95	SELL	340	$50,643.00	-	-		-	-
2026-07-28 09:46:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-07-28 09:45:00	$149.08	SELL	340	$50,687.20	-	-		-	-
2026-07-28 09:44:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-07-28 09:42:00	$148.99	SELL	340	$50,656.60	-	-		-	-
2026-07-28 09:41:00	$149.48	SELL	340	$50,823.20	-	-		-	-
2026-07-28 09:40:00	$149.52	SELL	340	$50,836.80	-	-		-	-
2026-07-28 09:39:00	$149.53	SELL	340	$50,840.20	-	-		-	-
2026-07-28 09:38:00	$149.24	SELL	340	$50,741.60	-	-		-	-
2026-07-28 09:37:00	$149.26	SELL	340	$50,748.40	-	-		-	-
2026-07-28 09:36:00	$149.04	SELL	340	$50,673.60	-	-		-	-
2026-07-28 09:35:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-07-28 09:34:00	$148.93	SELL	340	$50,636.20	-	-		-	-
2026-07-28 09:33:00	$149.32	SELL	340	$50,768.80	-	-		-	-
2026-07-28 09:32:00	$149.42	SELL	340	$50,802.80	-	-		-	-
2026-07-28 09:31:00	$149.40	SELL	340	$50,796.00	-	-		-	-
2026-07-28 09:30:00	$149.17	SELL	340	$50,717.80	-	-		-	-
2026-07-27 15:41:00	$147.03	SELL	350	$51,460.50	-	-		-	-
2026-07-23 12:05:00	$136.77	BUY	370	$50,605.00	2026-07-27 15:41:00	$147.03	Sold	$3,796.09	7.5%	4
2026-07-23 12:02:00	$136.68	BUY	370	$50,571.30	2026-07-27 15:41:00	$147.03	Sold	$3,829.76	7.57%	4
2026-07-23 12:01:00	$136.70	BUY	370	$50,579.00	2026-07-27 15:41:00	$147.03	Sold	$3,822.10	7.56%	4
2026-07-23 12:00:00	$136.63	BUY	370	$50,554.90	2026-07-27 15:41:00	$147.03	Sold	$3,846.15	7.61%	4
2026-07-23 11:59:00	$136.62	BUY	370	$50,549.40	2026-07-27 15:41:00	$147.03	Sold	$3,851.70	7.62%	4
2026-07-23 11:58:00	$136.63	BUY	370	$50,551.20	2026-07-27 15:41:00	$147.03	Sold	$3,849.85	7.62%	4
2026-07-23 11:57:00	$136.58	BUY	370	$50,534.60	2026-07-27 15:41:00	$147.03	Sold	$3,866.50	7.65%	4
2026-07-23 11:56:00	$136.47	BUY	370	$50,493.90	2026-07-27 15:41:00	$147.03	Sold	$3,907.20	7.74%	4
2026-07-23 11:55:00	$136.42	BUY	370	$50,475.40	2026-07-27 15:41:00	$147.03	Sold	$3,925.70	7.78%	4
2026-07-23 11:54:00	$136.34	BUY	370	$50,445.80	2026-07-27 15:41:00	$147.03	Sold	$3,955.30	7.84%	4
2026-07-23 11:53:00	$136.27	BUY	370	$50,419.90	2026-07-27 15:41:00	$147.03	Sold	$3,981.20	7.9%	4
2026-07-23 11:52:00	$136.16	BUY	370	$50,379.20	2026-07-27 15:41:00	$147.03	Sold	$4,021.90	7.98%	4
2026-07-23 11:51:00	$136.20	BUY	370	$50,394.00	2026-07-27 15:41:00	$147.03	Sold	$4,007.10	7.95%	4
2026-07-23 11:50:00	$136.20	BUY	370	$50,394.00	2026-07-27 15:41:00	$147.03	Sold	$4,007.10	7.95%	4
2026-07-23 11:49:00	$136.19	BUY	370	$50,391.20	2026-07-27 15:41:00	$147.03	Sold	$4,009.88	7.96%	4
2026-07-23 11:48:00	$136.12	BUY	370	$50,364.40	2026-07-27 15:41:00	$147.03	Sold	$4,036.70	8.01%	4
2026-07-23 11:47:00	$136.10	BUY	370	$50,357.00	2026-07-27 15:41:00	$147.03	Sold	$4,044.10	8.03%	4
2026-07-23 11:46:00	$136.21	BUY	370	$50,397.70	2026-07-27 15:41:00	$147.03	Sold	$4,003.40	7.94%	4
2026-07-23 11:45:00	$136.09	BUY	370	$50,353.30	2026-07-27 15:41:00	$147.03	Sold	$4,047.80	8.04%	4
2026-07-23 11:44:00	$135.90	BUY	370	$50,283.00	2026-07-27 15:41:00	$147.03	Sold	$4,118.10	8.19%	4
2026-07-23 11:43:00	$135.80	BUY	370	$50,246.00	2026-07-27 15:41:00	$147.03	Sold	$4,155.10	8.27%	4
2026-07-23 11:42:00	$135.87	BUY	370	$50,271.90	2026-07-27 15:41:00	$147.03	Sold	$4,129.20	8.21%	4
2026-07-23 11:41:00	$135.96	BUY	370	$50,305.20	2026-07-27 15:41:00	$147.03	Sold	$4,095.90	8.14%	4
2026-07-23 11:40:00	$135.91	BUY	370	$50,286.70	2026-07-27 15:41:00	$147.03	Sold	$4,114.40	8.18%	4
2026-07-23 11:39:00	$135.90	BUY	370	$50,283.00	2026-07-27 15:41:00	$147.03	Sold	$4,118.10	8.19%	4
2026-07-23 11:38:00	$135.91	BUY	370	$50,286.70	2026-07-27 15:41:00	$147.03	Sold	$4,114.40	8.18%	4
2026-07-23 11:37:00	$135.81	BUY	370	$50,249.70	2026-07-27 15:41:00	$147.03	Sold	$4,151.40	8.26%	4
2026-07-23 11:36:00	$135.80	BUY	370	$50,246.00	2026-07-27 15:41:00	$147.03	Sold	$4,155.10	8.27%	4
2026-07-23 11:35:00	$135.80	BUY	370	$50,246.00	2026-07-27 15:41:00	$147.03	Sold	$4,155.10	8.27%	4
2026-07-23 11:34:00	$135.91	BUY	370	$50,286.70	2026-07-27 15:41:00	$147.03	Sold	$4,114.40	8.18%	4
2026-07-23 11:33:00	$135.93	BUY	370	$50,294.10	2026-07-27 15:41:00	$147.03	Sold	$4,107.00	8.17%	4
2026-07-23 11:32:00	$136.05	BUY	370	$50,338.50	2026-07-27 15:41:00	$147.03	Sold	$4,062.60	8.07%	4
2026-07-23 11:31:00	$136.03	BUY	370	$50,331.10	2026-07-27 15:41:00	$147.03	Sold	$4,070.00	8.09%	4
2026-07-23 11:30:00	$135.91	BUY	370	$50,286.70	2026-07-27 15:41:00	$147.03	Sold	$4,114.40	8.18%	4
2026-07-23 11:29:00	$136.26	BUY	370	$50,416.20	2026-07-27 15:41:00	$147.03	Sold	$3,984.90	7.9%	4
2026-07-23 11:28:00	$136.26	BUY	370	$50,416.20	2026-07-27 15:41:00	$147.03	Sold	$3,984.90	7.9%	4
2026-07-23 11:27:00	$136.44	BUY	370	$50,482.80	2026-07-27 15:41:00	$147.03	Sold	$3,918.30	7.76%	4
2026-07-23 11:26:00	$136.32	BUY	370	$50,438.40	2026-07-27 15:41:00	$147.03	Sold	$3,962.70	7.86%	4
2026-07-23 11:25:00	$136.22	BUY	370	$50,401.40	2026-07-27 15:41:00	$147.03	Sold	$3,999.70	7.94%	4
2026-07-23 11:24:00	$136.20	BUY	370	$50,394.00	2026-07-27 15:41:00	$147.03	Sold	$4,007.10	7.95%	4
2026-07-23 11:23:00	$136.38	BUY	370	$50,460.60	2026-07-27 15:41:00	$147.03	Sold	$3,940.50	7.81%	4
2026-07-23 11:22:00	$136.18	BUY	370	$50,386.60	2026-07-27 15:41:00	$147.03	Sold	$4,014.50	7.97%	4
2026-07-23 11:21:00	$136.32	BUY	370	$50,438.40	2026-07-27 15:41:00	$147.03	Sold	$3,962.70	7.86%	4
2026-07-23 11:20:00	$136.25	BUY	370	$50,412.50	2026-07-27 15:41:00	$147.03	Sold	$3,988.60	7.91%	4
2026-07-23 11:19:00	$136.10	BUY	370	$50,357.00	2026-07-27 15:41:00	$147.03	Sold	$4,044.10	8.03%	4
2026-07-23 11:18:00	$136.19	BUY	370	$50,390.30	2026-07-27 15:41:00	$147.03	Sold	$4,010.80	7.96%	4
2026-07-23 11:17:00	$136.13	BUY	370	$50,368.10	2026-07-27 15:41:00	$147.03	Sold	$4,033.00	8.01%	4
2026-07-23 11:16:00	$136.18	BUY	370	$50,386.60	2026-07-27 15:41:00	$147.03	Sold	$4,014.50	7.97%	4
2026-07-23 11:15:00	$136.13	BUY	370	$50,368.10	2026-07-27 15:41:00	$147.03	Sold	$4,033.00	8.01%	4
2026-07-23 11:14:00	$136.19	BUY	370	$50,390.30	2026-07-27 15:41:00	$147.03	Sold	$4,010.80	7.96%	4
2026-07-23 11:13:00	$136.15	BUY	370	$50,375.50	2026-07-27 15:41:00	$147.03	Sold	$4,025.60	7.99%	4
2026-07-23 11:12:00	$136.10	BUY	370	$50,357.00	2026-07-27 15:41:00	$147.03	Sold	$4,044.10	8.03%	4
2026-07-23 11:11:00	$136.14	BUY	370	$50,371.80	2026-07-27 15:41:00	$147.03	Sold	$4,029.30	8%	4
2026-07-23 11:10:00	$136.21	BUY	370	$50,397.70	2026-07-27 15:41:00	$147.03	Sold	$4,003.40	7.94%	4
2026-07-23 11:09:00	$136.06	BUY	370	$50,342.20	2026-07-27 15:41:00	$147.03	Sold	$4,058.90	8.06%	4
2026-07-23 11:08:00	$136.04	BUY	370	$50,334.80	2026-07-27 15:41:00	$147.03	Sold	$4,066.30	8.08%	4
2026-07-23 11:07:00	$136.05	BUY	370	$50,338.50	2026-07-27 15:41:00	$147.03	Sold	$4,062.60	8.07%	4
2026-07-23 11:06:00	$135.86	BUY	370	$50,268.20	2026-07-27 15:41:00	$147.03	Sold	$4,132.90	8.22%	4
2026-07-23 11:05:00	$135.93	BUY	370	$50,294.10	2026-07-27 15:41:00	$147.03	Sold	$4,107.00	8.17%	4
2026-07-23 11:04:00	$135.82	BUY	370	$50,253.40	2026-07-27 15:41:00	$147.03	Sold	$4,147.70	8.25%	4
2026-07-23 11:03:00	$135.80	BUY	370	$50,246.00	2026-07-27 15:41:00	$147.03	Sold	$4,155.10	8.27%	4
2026-07-23 11:02:00	$135.80	BUY	370	$50,246.00	2026-07-27 15:41:00	$147.03	Sold	$4,155.10	8.27%	4
2026-07-23 11:01:00	$135.72	BUY	370	$50,216.40	2026-07-27 15:41:00	$147.03	Sold	$4,184.70	8.33%	4
2026-07-23 11:00:00	$136.11	BUY	370	$50,360.70	2026-07-27 15:41:00	$147.03	Sold	$4,040.40	8.02%	4
2026-07-23 10:59:00	$136.01	BUY	370	$50,323.70	2026-07-27 15:41:00	$147.03	Sold	$4,077.40	8.1%	4
2026-07-23 10:58:00	$136.04	BUY	370	$50,334.80	2026-07-27 15:41:00	$147.03	Sold	$4,066.30	8.08%	4
2026-07-23 10:57:00	$136.32	BUY	370	$50,438.40	2026-07-27 15:41:00	$147.03	Sold	$3,962.70	7.86%	4
2026-07-23 10:56:00	$136.32	BUY	370	$50,438.40	2026-07-27 15:41:00	$147.03	Sold	$3,962.70	7.86%	4
2026-07-23 10:55:00	$136.27	BUY	370	$50,419.90	2026-07-27 15:41:00	$147.03	Sold	$3,981.20	7.9%	4
2026-07-23 10:54:00	$136.17	BUY	370	$50,382.90	2026-07-27 15:41:00	$147.03	Sold	$4,018.20	7.98%	4
2026-07-23 10:53:00	$136.12	BUY	370	$50,364.40	2026-07-27 15:41:00	$147.03	Sold	$4,036.70	8.01%	4
2026-07-23 10:52:00	$136.00	BUY	370	$50,320.00	2026-07-27 15:41:00	$147.03	Sold	$4,081.10	8.11%	4
2026-07-23 10:51:00	$136.00	BUY	370	$50,320.00	2026-07-27 15:41:00	$147.03	Sold	$4,081.10	8.11%	4
2026-07-23 10:50:00	$136.05	BUY	370	$50,338.50	2026-07-27 15:41:00	$147.03	Sold	$4,062.60	8.07%	4
2026-07-23 10:49:00	$136.10	BUY	370	$50,357.00	2026-07-27 15:41:00	$147.03	Sold	$4,044.10	8.03%	4
2026-07-23 10:48:00	$136.20	BUY	370	$50,394.00	2026-07-27 15:41:00	$147.03	Sold	$4,007.10	7.95%	4
2026-07-23 10:47:00	$136.44	BUY	370	$50,482.80	2026-07-27 15:41:00	$147.03	Sold	$3,918.30	7.76%	4
2026-07-23 10:46:00	$136.50	BUY	370	$50,505.00	2026-07-27 15:41:00	$147.03	Sold	$3,896.10	7.71%	4
2026-07-23 10:45:00	$136.68	BUY	370	$50,571.60	2026-07-27 15:41:00	$147.03	Sold	$3,829.50	7.57%	4
2026-07-23 10:44:00	$136.71	BUY	370	$50,582.70	2026-07-27 15:41:00	$147.03	Sold	$3,818.40	7.55%	4
2026-07-23 10:43:00	$136.46	BUY	370	$50,490.20	2026-07-27 15:41:00	$147.03	Sold	$3,910.90	7.75%	4
2026-07-23 10:42:00	$136.56	BUY	370	$50,527.20	2026-07-27 15:41:00	$147.03	Sold	$3,873.90	7.67%	4
2026-07-23 10:41:00	$136.60	BUY	370	$50,542.00	2026-07-27 15:41:00	$147.03	Sold	$3,859.10	7.64%	4
2026-07-23 10:40:00	$136.70	BUY	370	$50,579.00	2026-07-27 15:41:00	$147.03	Sold	$3,822.10	7.56%	4
2026-07-23 10:39:00	$136.66	BUY	370	$50,564.20	2026-07-27 15:41:00	$147.03	Sold	$3,836.90	7.59%	4
2026-07-23 10:38:00	$136.60	BUY	370	$50,542.00	2026-07-27 15:41:00	$147.03	Sold	$3,859.10	7.64%	4
2026-07-23 10:37:00	$136.45	BUY	370	$50,486.50	2026-07-27 15:41:00	$147.03	Sold	$3,914.60	7.75%	4
2026-07-23 10:36:00	$136.27	BUY	370	$50,419.90	2026-07-27 15:41:00	$147.03	Sold	$3,981.20	7.9%	4
2026-07-23 10:35:00	$136.25	BUY	370	$50,412.50	2026-07-27 15:41:00	$147.03	Sold	$3,988.60	7.91%	4
2026-07-23 10:34:00	$136.20	BUY	370	$50,394.00	2026-07-27 15:41:00	$147.03	Sold	$4,007.10	7.95%	4
2026-07-23 10:33:00	$136.31	BUY	370	$50,434.70	2026-07-27 15:41:00	$147.03	Sold	$3,966.40	7.86%	4
2026-07-23 10:32:00	$136.24	BUY	370	$50,408.80	2026-07-27 15:41:00	$147.03	Sold	$3,992.30	7.92%	4
2026-07-23 10:31:00	$136.32	BUY	370	$50,438.40	2026-07-27 15:41:00	$147.03	Sold	$3,962.70	7.86%	4
2026-07-23 10:30:00	$136.41	BUY	370	$50,471.70	2026-07-27 15:41:00	$147.03	Sold	$3,929.40	7.79%	4
2026-07-23 10:29:00	$136.50	BUY	370	$50,505.00	2026-07-27 15:41:00	$147.03	Sold	$3,896.10	7.71%	4
2026-07-23 10:28:00	$136.63	BUY	370	$50,553.10	2026-07-27 15:41:00	$147.03	Sold	$3,848.00	7.61%	4
2026-07-23 10:27:00	$136.49	BUY	370	$50,501.30	2026-07-27 15:41:00	$147.03	Sold	$3,899.80	7.72%	4
2026-07-23 10:26:00	$136.58	BUY	370	$50,534.60	2026-07-27 15:41:00	$147.03	Sold	$3,866.50	7.65%	4
2026-07-23 10:25:00	$136.46	BUY	370	$50,490.20	2026-07-27 15:41:00	$147.03	Sold	$3,910.90	7.75%	4
2026-07-23 10:24:00	$136.55	BUY	370	$50,523.50	2026-07-27 15:41:00	$147.03	Sold	$3,877.60	7.67%	4
2026-07-23 10:23:00	$136.55	BUY	370	$50,523.50	2026-07-27 15:41:00	$147.03	Sold	$3,877.60	7.67%	4
2026-07-23 10:22:00	$136.59	BUY	370	$50,538.30	2026-07-27 15:41:00	$147.03	Sold	$3,862.80	7.64%	4
2026-07-23 10:21:00	$136.60	BUY	370	$50,542.00	2026-07-27 15:41:00	$147.03	Sold	$3,859.10	7.64%	4
2026-07-23 10:20:00	$136.53	BUY	370	$50,516.10	2026-07-27 15:41:00	$147.03	Sold	$3,885.00	7.69%	4
2026-07-23 10:19:00	$136.80	BUY	370	$50,616.00	2026-07-27 15:41:00	$147.03	Sold	$3,785.10	7.48%	4
2026-07-23 10:18:00	$136.88	BUY	370	$50,645.60	2026-07-27 15:41:00	$147.03	Sold	$3,755.50	7.42%	4
2026-07-23 10:17:00	$136.96	BUY	370	$50,675.20	2026-07-27 15:41:00	$147.03	Sold	$3,725.90	7.35%	4
2026-07-23 10:16:00	$136.97	BUY	370	$50,678.90	2026-07-27 15:41:00	$147.03	Sold	$3,722.20	7.34%	4
2026-07-23 10:15:00	$136.96	BUY	370	$50,675.20	2026-07-27 15:41:00	$147.03	Sold	$3,725.90	7.35%	4
2026-07-23 10:14:00	$136.92	BUY	370	$50,660.40	2026-07-27 15:41:00	$147.03	Sold	$3,740.70	7.38%	4
2026-07-23 10:13:00	$136.96	BUY	370	$50,675.20	2026-07-27 15:41:00	$147.03	Sold	$3,725.90	7.35%	4
2026-07-23 10:12:00	$136.91	BUY	370	$50,656.70	2026-07-27 15:41:00	$147.03	Sold	$3,744.40	7.39%	4
2026-07-23 10:11:00	$136.88	BUY	370	$50,645.60	2026-07-27 15:41:00	$147.03	Sold	$3,755.50	7.42%	4
2026-07-23 10:10:00	$136.78	BUY	370	$50,608.60	2026-07-27 15:41:00	$147.03	Sold	$3,792.50	7.49%	4
2026-07-23 10:09:00	$136.90	BUY	370	$50,653.00	2026-07-27 15:41:00	$147.03	Sold	$3,748.10	7.4%	4
2026-07-23 10:08:00	$136.65	BUY	370	$50,560.50	2026-07-27 15:41:00	$147.03	Sold	$3,840.60	7.6%	4
2026-07-23 10:07:00	$136.89	BUY	370	$50,649.30	2026-07-27 15:41:00	$147.03	Sold	$3,751.80	7.41%	4
2026-07-23 10:06:00	$136.88	BUY	370	$50,645.60	2026-07-27 15:41:00	$147.03	Sold	$3,755.50	7.42%	4
2026-07-23 10:05:00	$136.88	BUY	370	$50,645.60	2026-07-27 15:41:00	$147.03	Sold	$3,755.50	7.42%	4
2026-07-23 10:04:00	$136.89	BUY	370	$50,649.30	2026-07-27 15:41:00	$147.03	Sold	$3,751.80	7.41%	4
2026-07-23 10:03:00	$136.62	BUY	370	$50,549.40	2026-07-27 15:41:00	$147.03	Sold	$3,851.70	7.62%	4
2026-07-23 10:02:00	$136.68	BUY	370	$50,571.60	2026-07-27 15:41:00	$147.03	Sold	$3,829.50	7.57%	4
2026-07-23 10:01:00	$137.15	BUY	370	$50,745.50	2026-07-27 15:41:00	$147.03	Sold	$3,655.60	7.2%	4
2026-07-23 10:00:00	$137.02	BUY	370	$50,697.40	2026-07-27 15:41:00	$147.03	Sold	$3,703.70	7.31%	4
2026-07-23 09:59:00	$136.90	BUY	370	$50,653.00	2026-07-27 15:41:00	$147.03	Sold	$3,748.10	7.4%	4
2026-07-23 09:58:00	$137.10	BUY	370	$50,727.00	2026-07-27 15:41:00	$147.03	Sold	$3,674.10	7.24%	4
2026-07-23 09:57:00	$136.83	BUY	370	$50,627.10	2026-07-27 15:41:00	$147.03	Sold	$3,774.00	7.45%	4
2026-07-23 09:56:00	$137.01	BUY	370	$50,693.70	2026-07-27 15:41:00	$147.03	Sold	$3,707.40	7.31%	4
2026-07-23 09:55:00	$137.00	BUY	370	$50,690.00	2026-07-27 15:41:00	$147.03	Sold	$3,711.10	7.32%	4
2026-07-23 09:54:00	$137.10	BUY	370	$50,727.00	2026-07-27 15:41:00	$147.03	Sold	$3,674.10	7.24%	4
2026-07-23 09:53:00	$136.96	BUY	370	$50,675.20	2026-07-27 15:41:00	$147.03	Sold	$3,725.90	7.35%	4
2026-07-23 09:52:00	$137.13	BUY	370	$50,738.10	2026-07-27 15:41:00	$147.03	Sold	$3,663.00	7.22%	4
2026-07-23 09:51:00	$137.55	BUY	370	$50,893.50	2026-07-27 15:41:00	$147.03	Sold	$3,507.60	6.89%	4
2026-07-23 09:50:00	$137.48	BUY	370	$50,867.60	2026-07-27 15:41:00	$147.03	Sold	$3,533.50	6.95%	4
2026-07-23 09:49:00	$137.38	BUY	370	$50,830.60	2026-07-27 15:41:00	$147.03	Sold	$3,570.50	7.02%	4
2026-07-23 09:41:00	$137.46	BUY	370	$50,860.20	2026-07-27 15:41:00	$147.03	Sold	$3,540.90	6.96%	4
2026-07-23 09:40:00	$137.10	BUY	370	$50,727.00	2026-07-27 15:41:00	$147.03	Sold	$3,674.10	7.24%	4
2026-07-23 09:39:00	$137.26	BUY	370	$50,786.20	2026-07-27 15:41:00	$147.03	Sold	$3,614.90	7.12%	4
2026-07-23 09:38:00	$137.22	BUY	370	$50,771.40	2026-07-27 15:41:00	$147.03	Sold	$3,629.70	7.15%	4
2026-07-23 09:37:00	$136.86	BUY	370	$50,638.20	2026-07-27 15:41:00	$147.03	Sold	$3,762.90	7.43%	4
2026-07-23 09:36:00	$136.78	BUY	370	$50,608.60	2026-07-27 15:41:00	$147.03	Sold	$3,792.50	7.49%	4
2026-07-23 09:35:00	$137.24	BUY	370	$50,778.80	2026-07-27 15:41:00	$147.03	Sold	$3,622.30	7.13%	4
2026-07-23 09:34:00	$137.66	BUY	370	$50,934.20	2026-07-27 15:41:00	$147.03	Sold	$3,466.90	6.81%	4
2026-07-23 09:33:00	$137.27	BUY	370	$50,789.90	2026-07-27 15:41:00	$147.03	Sold	$3,611.20	7.11%	4
2026-07-23 09:32:00	$137.38	BUY	370	$50,830.60	2026-07-27 15:41:00	$147.03	Sold	$3,570.50	7.02%	4
2026-07-23 09:31:00	$137.35	BUY	370	$50,819.50	2026-07-27 15:41:00	$147.03	Sold	$3,581.60	7.05%	4
2026-07-23 09:30:00	$137.20	BUY	370	$50,764.00	2026-07-27 15:41:00	$147.03	Sold	$3,637.10	7.16%	4
2026-07-22 15:59:00	$140.02	BUY	350	$49,007.00	2026-07-27 15:41:00	$147.03	Sold	$2,453.50	5.01%	5
2026-07-22 15:58:00	$140.02	BUY	350	$49,007.00	2026-07-27 15:41:00	$147.03	Sold	$2,453.50	5.01%	5
2026-07-22 15:57:00	$140.21	BUY	350	$49,073.50	2026-07-27 15:41:00	$147.03	Sold	$2,387.00	4.86%	5
2026-07-22 15:56:00	$140.31	BUY	350	$49,108.50	2026-07-27 15:41:00	$147.03	Sold	$2,352.00	4.79%	5
2026-07-22 15:55:00	$140.35	BUY	350	$49,122.50	2026-07-27 15:41:00	$147.03	Sold	$2,338.00	4.76%	5
2026-07-22 15:54:00	$140.27	BUY	350	$49,094.50	2026-07-27 15:41:00	$147.03	Sold	$2,366.00	4.82%	5
2026-07-22 15:53:00	$140.25	BUY	350	$49,087.50	2026-07-27 15:41:00	$147.03	Sold	$2,373.00	4.83%	5
2026-07-22 15:52:00	$140.27	BUY	350	$49,094.50	2026-07-27 15:41:00	$147.03	Sold	$2,366.00	4.82%	5
2026-07-22 15:51:00	$140.24	BUY	350	$49,084.00	2026-07-27 15:41:00	$147.03	Sold	$2,376.50	4.84%	5
2026-07-22 15:50:00	$140.17	BUY	350	$49,059.50	2026-07-27 15:41:00	$147.03	Sold	$2,401.00	4.89%	5
2026-07-22 15:49:00	$139.91	BUY	350	$48,968.50	2026-07-27 15:41:00	$147.03	Sold	$2,492.00	5.09%	5
2026-07-22 15:48:00	$139.92	BUY	350	$48,972.00	2026-07-27 15:41:00	$147.03	Sold	$2,488.50	5.08%	5
2026-07-22 15:47:00	$139.91	BUY	350	$48,968.50	2026-07-27 15:41:00	$147.03	Sold	$2,492.00	5.09%	5
2026-07-22 15:46:00	$139.88	BUY	350	$48,956.20	2026-07-27 15:41:00	$147.03	Sold	$2,504.25	5.12%	5
2026-07-22 15:45:00	$139.89	BUY	350	$48,959.80	2026-07-27 15:41:00	$147.03	Sold	$2,500.72	5.11%	5
2026-07-22 15:44:00	$139.98	BUY	350	$48,993.00	2026-07-27 15:41:00	$147.03	Sold	$2,467.50	5.04%	5
2026-07-22 15:43:00	$139.87	BUY	350	$48,954.50	2026-07-27 15:41:00	$147.03	Sold	$2,506.00	5.12%	5
2026-07-22 15:42:00	$139.87	BUY	350	$48,954.50	2026-07-27 15:41:00	$147.03	Sold	$2,506.00	5.12%	5
2026-07-22 15:41:00	$139.77	BUY	350	$48,919.50	2026-07-27 15:41:00	$147.03	Sold	$2,541.00	5.19%	5
2026-07-22 15:40:00	$139.72	BUY	350	$48,902.00	2026-07-27 15:41:00	$147.03	Sold	$2,558.50	5.23%	5
2026-07-22 15:39:00	$139.73	BUY	350	$48,903.80	2026-07-27 15:41:00	$147.03	Sold	$2,556.75	5.23%	5
2026-07-22 15:38:00	$139.92	BUY	350	$48,972.30	2026-07-27 15:41:00	$147.03	Sold	$2,488.22	5.08%	5
2026-07-22 15:37:00	$139.81	BUY	350	$48,933.50	2026-07-27 15:41:00	$147.03	Sold	$2,527.00	5.16%	5
2026-07-22 15:36:00	$139.96	BUY	350	$48,986.00	2026-07-27 15:41:00	$147.03	Sold	$2,474.50	5.05%	5
2026-07-22 15:35:00	$140.06	BUY	350	$49,021.00	2026-07-27 15:41:00	$147.03	Sold	$2,439.50	4.98%	5
2026-07-22 15:34:00	$140.09	BUY	350	$49,029.80	2026-07-27 15:41:00	$147.03	Sold	$2,430.75	4.96%	5
2026-07-22 15:33:00	$140.21	BUY	350	$49,073.50	2026-07-27 15:41:00	$147.03	Sold	$2,387.00	4.86%	5
2026-07-22 15:32:00	$140.30	BUY	350	$49,103.20	2026-07-27 15:41:00	$147.03	Sold	$2,357.25	4.8%	5
2026-07-22 15:31:00	$140.21	BUY	350	$49,073.50	2026-07-27 15:41:00	$147.03	Sold	$2,387.00	4.86%	5
2026-07-22 15:30:00	$140.37	BUY	350	$49,127.80	2026-07-27 15:41:00	$147.03	Sold	$2,332.75	4.75%	5
2026-07-22 15:29:00	$140.29	BUY	350	$49,101.50	2026-07-27 15:41:00	$147.03	Sold	$2,359.00	4.8%	5
2026-07-22 15:28:00	$140.15	BUY	350	$49,052.10	2026-07-27 15:41:00	$147.03	Sold	$2,408.39	4.91%	5
2026-07-22 15:27:00	$140.16	BUY	350	$49,056.00	2026-07-27 15:41:00	$147.03	Sold	$2,404.50	4.9%	5
2026-07-22 15:26:00	$140.19	BUY	350	$49,066.50	2026-07-27 15:41:00	$147.03	Sold	$2,394.00	4.88%	5
2026-07-22 15:25:00	$140.05	BUY	350	$49,019.20	2026-07-27 15:41:00	$147.03	Sold	$2,441.25	4.98%	5
2026-07-22 15:24:00	$140.13	BUY	350	$49,045.50	2026-07-27 15:41:00	$147.03	Sold	$2,415.00	4.92%	5
2026-07-22 15:23:00	$140.13	BUY	350	$49,043.80	2026-07-27 15:41:00	$147.03	Sold	$2,416.75	4.93%	5
2026-07-22 15:22:00	$140.13	BUY	350	$49,045.50	2026-07-27 15:41:00	$147.03	Sold	$2,415.00	4.92%	5
2026-07-22 15:21:00	$140.08	BUY	350	$49,028.00	2026-07-27 15:41:00	$147.03	Sold	$2,432.50	4.96%	5
2026-07-22 15:20:00	$140.23	BUY	350	$49,080.50	2026-07-27 15:41:00	$147.03	Sold	$2,380.00	4.85%	5
2026-07-22 15:19:00	$140.58	BUY	350	$49,204.40	2026-07-27 15:41:00	$147.03	Sold	$2,256.14	4.59%	5
2026-07-22 15:18:00	$140.40	BUY	350	$49,138.20	2026-07-27 15:41:00	$147.03	Sold	$2,322.25	4.73%	5
2026-07-22 15:17:00	$140.54	BUY	350	$49,187.20	2026-07-27 15:41:00	$147.03	Sold	$2,273.25	4.62%	5
2026-07-22 15:16:00	$140.69	BUY	350	$49,239.80	2026-07-27 15:41:00	$147.03	Sold	$2,220.75	4.51%	5
2026-07-22 15:15:00	$140.84	BUY	350	$49,292.20	2026-07-27 15:41:00	$147.03	Sold	$2,168.25	4.4%	5
2026-07-22 15:14:00	$140.69	BUY	350	$49,239.80	2026-07-27 15:41:00	$147.03	Sold	$2,220.75	4.51%	5
2026-07-22 15:13:00	$140.68	BUY	350	$49,238.00	2026-07-27 15:41:00	$147.03	Sold	$2,222.50	4.51%	5
2026-07-22 15:12:00	$140.66	BUY	350	$49,231.00	2026-07-27 15:41:00	$147.03	Sold	$2,229.50	4.53%	5
2026-07-22 15:11:00	$140.67	BUY	350	$49,234.50	2026-07-27 15:41:00	$147.03	Sold	$2,226.00	4.52%	5
2026-07-22 15:10:00	$140.67	BUY	350	$49,234.50	2026-07-27 15:41:00	$147.03	Sold	$2,226.00	4.52%	5
2026-07-22 15:09:00	$140.63	BUY	350	$49,218.80	2026-07-27 15:41:00	$147.03	Sold	$2,241.75	4.55%	5
2026-07-22 15:08:00	$140.61	BUY	350	$49,213.50	2026-07-27 15:41:00	$147.03	Sold	$2,247.00	4.57%	5
2026-07-22 15:07:00	$140.65	BUY	350	$49,225.80	2026-07-27 15:41:00	$147.03	Sold	$2,234.75	4.54%	5
2026-07-22 15:06:00	$140.67	BUY	350	$49,234.50	2026-07-27 15:41:00	$147.03	Sold	$2,226.00	4.52%	5
2026-07-22 15:05:00	$140.57	BUY	350	$49,199.50	2026-07-27 15:41:00	$147.03	Sold	$2,261.00	4.6%	5
2026-07-22 15:04:00	$140.58	BUY	350	$49,201.20	2026-07-27 15:41:00	$147.03	Sold	$2,259.25	4.59%	5
2026-07-22 15:03:00	$140.47	BUY	350	$49,165.40	2026-07-27 15:41:00	$147.03	Sold	$2,295.13	4.67%	5
2026-07-22 15:02:00	$140.59	BUY	350	$49,206.50	2026-07-27 15:41:00	$147.03	Sold	$2,254.00	4.58%	5
2026-07-22 15:01:00	$140.40	BUY	350	$49,141.10	2026-07-27 15:41:00	$147.03	Sold	$2,319.38	4.72%	5
2026-07-22 15:00:00	$140.43	BUY	350	$49,148.80	2026-07-27 15:41:00	$147.03	Sold	$2,311.75	4.7%	5
2026-07-22 14:59:00	$140.41	BUY	350	$49,143.10	2026-07-27 15:41:00	$147.03	Sold	$2,317.45	4.72%	5
2026-07-22 14:58:00	$140.33	BUY	350	$49,115.50	2026-07-27 15:41:00	$147.03	Sold	$2,345.00	4.77%	5
2026-07-22 14:57:00	$140.34	BUY	350	$49,119.00	2026-07-27 15:41:00	$147.03	Sold	$2,341.50	4.77%	5
2026-07-22 14:56:00	$140.38	BUY	350	$49,133.00	2026-07-27 15:41:00	$147.03	Sold	$2,327.50	4.74%	5
2026-07-22 14:55:00	$140.42	BUY	350	$49,147.00	2026-07-27 15:41:00	$147.03	Sold	$2,313.50	4.71%	5
2026-07-22 14:54:00	$140.34	BUY	350	$49,119.00	2026-07-27 15:41:00	$147.03	Sold	$2,341.50	4.77%	5
2026-07-22 14:53:00	$140.39	BUY	350	$49,134.80	2026-07-27 15:41:00	$147.03	Sold	$2,325.75	4.73%	5
2026-07-22 14:52:00	$140.40	BUY	350	$49,138.20	2026-07-27 15:41:00	$147.03	Sold	$2,322.25	4.73%	5
2026-07-22 14:51:00	$140.40	BUY	350	$49,138.20	2026-07-27 15:41:00	$147.03	Sold	$2,322.25	4.73%	5
2026-07-22 14:50:00	$140.47	BUY	350	$49,165.00	2026-07-27 15:41:00	$147.03	Sold	$2,295.54	4.67%	5
2026-07-22 14:49:00	$140.36	BUY	350	$49,126.00	2026-07-27 15:41:00	$147.03	Sold	$2,334.50	4.75%	5
2026-07-22 14:48:00	$140.41	BUY	350	$49,143.50	2026-07-27 15:41:00	$147.03	Sold	$2,317.00	4.71%	5
2026-07-22 14:47:00	$140.56	BUY	350	$49,194.20	2026-07-27 15:41:00	$147.03	Sold	$2,266.25	4.61%	5
2026-07-22 14:46:00	$140.71	BUY	350	$49,248.90	2026-07-27 15:41:00	$147.03	Sold	$2,211.58	4.49%	5
2026-07-22 14:45:00	$140.71	BUY	350	$49,248.50	2026-07-27 15:41:00	$147.03	Sold	$2,212.00	4.49%	5
2026-07-22 14:44:00	$140.74	BUY	350	$49,259.00	2026-07-27 15:41:00	$147.03	Sold	$2,201.50	4.47%	5
2026-07-22 14:43:00	$140.68	BUY	350	$49,238.00	2026-07-27 15:41:00	$147.03	Sold	$2,222.50	4.51%	5
2026-07-22 14:42:00	$140.71	BUY	350	$49,248.50	2026-07-27 15:41:00	$147.03	Sold	$2,212.00	4.49%	5
2026-07-22 14:41:00	$140.74	BUY	350	$49,259.90	2026-07-27 15:41:00	$147.03	Sold	$2,200.55	4.47%	5
2026-07-22 14:40:00	$140.81	BUY	350	$49,283.50	2026-07-27 15:41:00	$147.03	Sold	$2,177.00	4.42%	5
2026-07-22 14:39:00	$140.79	BUY	350	$49,274.80	2026-07-27 15:41:00	$147.03	Sold	$2,185.75	4.44%	5
2026-07-22 14:38:00	$140.85	BUY	350	$49,297.50	2026-07-27 15:41:00	$147.03	Sold	$2,163.00	4.39%	5
2026-07-22 14:37:00	$140.80	BUY	350	$49,281.80	2026-07-27 15:41:00	$147.03	Sold	$2,178.75	4.42%	5
2026-07-22 14:36:00	$140.83	BUY	350	$49,290.50	2026-07-27 15:41:00	$147.03	Sold	$2,170.00	4.4%	5
2026-07-22 14:35:00	$140.81	BUY	350	$49,283.50	2026-07-27 15:41:00	$147.03	Sold	$2,177.00	4.42%	5
2026-07-22 14:34:00	$140.77	BUY	350	$49,269.50	2026-07-27 15:41:00	$147.03	Sold	$2,191.00	4.45%	5
2026-07-22 14:33:00	$140.84	BUY	350	$49,294.00	2026-07-27 15:41:00	$147.03	Sold	$2,166.50	4.4%	5
2026-07-22 14:32:00	$140.87	BUY	350	$49,304.50	2026-07-27 15:41:00	$147.03	Sold	$2,156.00	4.37%	5
2026-07-22 14:31:00	$140.99	BUY	350	$49,344.80	2026-07-27 15:41:00	$147.03	Sold	$2,115.75	4.29%	5
2026-07-22 14:30:00	$140.99	BUY	350	$49,344.80	2026-07-27 15:41:00	$147.03	Sold	$2,115.75	4.29%	5
2026-07-22 14:29:00	$141.00	BUY	350	$49,350.00	2026-07-27 15:41:00	$147.03	Sold	$2,110.50	4.28%	5
2026-07-22 14:28:00	$141.05	BUY	350	$49,367.50	2026-07-27 15:41:00	$147.03	Sold	$2,093.00	4.24%	5
2026-07-22 14:27:00	$140.98	BUY	350	$49,343.00	2026-07-27 15:41:00	$147.03	Sold	$2,117.50	4.29%	5
2026-07-22 14:26:00	$140.95	BUY	350	$49,333.00	2026-07-27 15:41:00	$147.03	Sold	$2,127.51	4.31%	5
2026-07-22 14:25:00	$141.02	BUY	350	$49,357.00	2026-07-27 15:41:00	$147.03	Sold	$2,103.50	4.26%	5
2026-07-22 14:24:00	$141.08	BUY	350	$49,378.00	2026-07-27 15:41:00	$147.03	Sold	$2,082.50	4.22%	5
2026-07-22 14:23:00	$140.86	BUY	350	$49,299.20	2026-07-27 15:41:00	$147.03	Sold	$2,161.25	4.38%	5
2026-07-22 14:22:00	$140.86	BUY	350	$49,301.00	2026-07-27 15:41:00	$147.03	Sold	$2,159.50	4.38%	5
2026-07-22 14:21:00	$140.80	BUY	350	$49,281.60	2026-07-27 15:41:00	$147.03	Sold	$2,178.89	4.42%	5
2026-07-22 14:20:00	$140.80	BUY	350	$49,280.00	2026-07-27 15:41:00	$147.03	Sold	$2,180.50	4.42%	5
2026-07-22 14:19:00	$140.81	BUY	350	$49,281.80	2026-07-27 15:41:00	$147.03	Sold	$2,178.75	4.42%	5
2026-07-22 14:18:00	$140.80	BUY	350	$49,281.80	2026-07-27 15:41:00	$147.03	Sold	$2,178.75	4.42%	5
2026-07-22 14:17:00	$140.83	BUY	350	$49,290.50	2026-07-27 15:41:00	$147.03	Sold	$2,170.00	4.4%	5
2026-07-22 14:16:00	$140.76	BUY	350	$49,266.00	2026-07-27 15:41:00	$147.03	Sold	$2,194.50	4.45%	5
2026-07-22 14:15:00	$140.80	BUY	350	$49,281.10	2026-07-27 15:41:00	$147.03	Sold	$2,179.45	4.42%	5
2026-07-22 14:14:00	$140.77	BUY	350	$49,269.50	2026-07-27 15:41:00	$147.03	Sold	$2,191.00	4.45%	5
2026-07-22 14:13:00	$140.75	BUY	350	$49,262.50	2026-07-27 15:41:00	$147.03	Sold	$2,198.00	4.46%	5
2026-07-22 14:12:00	$140.88	BUY	350	$49,308.00	2026-07-27 15:41:00	$147.03	Sold	$2,152.50	4.37%	5
2026-07-22 14:11:00	$140.84	BUY	350	$49,294.00	2026-07-27 15:41:00	$147.03	Sold	$2,166.50	4.4%	5
2026-07-22 14:10:00	$140.93	BUY	350	$49,323.80	2026-07-27 15:41:00	$147.03	Sold	$2,136.75	4.33%	5
2026-07-22 14:09:00	$140.84	BUY	350	$49,292.20	2026-07-27 15:41:00	$147.03	Sold	$2,168.25	4.4%	5
2026-07-22 14:08:00	$140.90	BUY	350	$49,315.00	2026-07-27 15:41:00	$147.03	Sold	$2,145.50	4.35%	5
2026-07-22 14:07:00	$140.97	BUY	350	$49,339.50	2026-07-27 15:41:00	$147.03	Sold	$2,121.00	4.3%	5
2026-07-22 14:06:00	$140.98	BUY	350	$49,341.20	2026-07-27 15:41:00	$147.03	Sold	$2,119.25	4.3%	5
2026-07-22 14:05:00	$140.96	BUY	350	$49,336.00	2026-07-27 15:41:00	$147.03	Sold	$2,124.50	4.31%	5
2026-07-22 14:04:00	$140.94	BUY	350	$49,329.00	2026-07-27 15:41:00	$147.03	Sold	$2,131.50	4.32%	5
2026-07-22 14:03:00	$140.85	BUY	350	$49,295.80	2026-07-27 15:41:00	$147.03	Sold	$2,164.75	4.39%	5
2026-07-22 14:02:00	$140.91	BUY	350	$49,318.50	2026-07-27 15:41:00	$147.03	Sold	$2,142.00	4.34%	5
2026-07-22 14:01:00	$140.87	BUY	350	$49,302.80	2026-07-27 15:41:00	$147.03	Sold	$2,157.75	4.38%	5
2026-07-22 14:00:00	$140.87	BUY	350	$49,304.50	2026-07-27 15:41:00	$147.03	Sold	$2,156.00	4.37%	5
2026-07-22 13:59:00	$140.84	BUY	350	$49,294.50	2026-07-27 15:41:00	$147.03	Sold	$2,166.01	4.39%	5
2026-07-22 13:58:00	$140.82	BUY	350	$49,287.00	2026-07-27 15:41:00	$147.03	Sold	$2,173.50	4.41%	5
2026-07-22 13:57:00	$140.95	BUY	350	$49,332.50	2026-07-27 15:41:00	$147.03	Sold	$2,128.00	4.31%	5
2026-07-22 13:56:00	$140.80	BUY	350	$49,280.00	2026-07-27 15:41:00	$147.03	Sold	$2,180.50	4.42%	5
2026-07-22 13:55:00	$141.03	BUY	350	$49,359.60	2026-07-27 15:41:00	$147.03	Sold	$2,100.87	4.26%	5
2026-07-22 13:54:00	$141.02	BUY	350	$49,357.00	2026-07-27 15:41:00	$147.03	Sold	$2,103.50	4.26%	5
2026-07-22 13:53:00	$141.08	BUY	350	$49,376.20	2026-07-27 15:41:00	$147.03	Sold	$2,084.25	4.22%	5
2026-07-22 13:52:00	$141.10	BUY	350	$49,385.00	2026-07-27 15:41:00	$147.03	Sold	$2,075.50	4.2%	5
2026-07-22 13:51:00	$141.09	BUY	350	$49,382.70	2026-07-27 15:41:00	$147.03	Sold	$2,077.81	4.21%	5
2026-07-22 13:50:00	$141.10	BUY	350	$49,383.80	2026-07-27 15:41:00	$147.03	Sold	$2,076.73	4.21%	5
2026-07-22 13:49:00	$141.08	BUY	350	$49,378.00	2026-07-27 15:41:00	$147.03	Sold	$2,082.50	4.22%	5
2026-07-22 13:48:00	$141.08	BUY	350	$49,376.20	2026-07-27 15:41:00	$147.03	Sold	$2,084.25	4.22%	5
2026-07-22 13:47:00	$141.17	BUY	350	$49,407.80	2026-07-27 15:41:00	$147.03	Sold	$2,052.75	4.15%	5
2026-07-22 13:46:00	$141.17	BUY	350	$49,407.80	2026-07-27 15:41:00	$147.03	Sold	$2,052.75	4.15%	5
2026-07-22 13:45:00	$141.11	BUY	350	$49,388.50	2026-07-27 15:41:00	$147.03	Sold	$2,072.00	4.2%	5
2026-07-22 13:44:00	$141.18	BUY	350	$49,413.00	2026-07-27 15:41:00	$147.03	Sold	$2,047.50	4.14%	5
2026-07-22 13:43:00	$141.12	BUY	350	$49,392.00	2026-07-27 15:41:00	$147.03	Sold	$2,068.50	4.19%	5
2026-07-22 13:42:00	$141.29	BUY	350	$49,452.60	2026-07-27 15:41:00	$147.03	Sold	$2,007.95	4.06%	5
2026-07-22 13:41:00	$141.25	BUY	350	$49,437.10	2026-07-27 15:41:00	$147.03	Sold	$2,023.39	4.09%	5
2026-07-22 13:40:00	$141.25	BUY	350	$49,437.50	2026-07-27 15:41:00	$147.03	Sold	$2,023.00	4.09%	5
2026-07-22 13:39:00	$141.35	BUY	350	$49,472.50	2026-07-27 15:41:00	$147.03	Sold	$1,988.00	4.02%	5
2026-07-22 13:38:00	$141.23	BUY	350	$49,429.90	2026-07-27 15:41:00	$147.03	Sold	$2,030.56	4.11%	5
2026-07-22 13:37:00	$141.15	BUY	350	$49,400.80	2026-07-27 15:41:00	$147.03	Sold	$2,059.75	4.17%	5
2026-07-22 13:36:00	$141.14	BUY	350	$49,399.00	2026-07-27 15:41:00	$147.03	Sold	$2,061.50	4.17%	5
2026-07-22 13:35:00	$141.13	BUY	350	$49,393.80	2026-07-27 15:41:00	$147.03	Sold	$2,066.75	4.18%	5
2026-07-22 13:34:00	$141.13	BUY	350	$49,395.50	2026-07-27 15:41:00	$147.03	Sold	$2,065.00	4.18%	5
2026-07-22 13:33:00	$141.18	BUY	350	$49,413.00	2026-07-27 15:41:00	$147.03	Sold	$2,047.50	4.14%	5
2026-07-22 13:32:00	$141.16	BUY	350	$49,406.00	2026-07-27 15:41:00	$147.03	Sold	$2,054.50	4.16%	5
2026-07-22 13:31:00	$141.10	BUY	350	$49,385.00	2026-07-27 15:41:00	$147.03	Sold	$2,075.50	4.2%	5
2026-07-22 13:30:00	$141.05	BUY	350	$49,367.50	2026-07-27 15:41:00	$147.03	Sold	$2,093.00	4.24%	5
2026-07-22 13:29:00	$141.02	BUY	350	$49,355.90	2026-07-27 15:41:00	$147.03	Sold	$2,104.55	4.26%	5
2026-07-22 13:28:00	$141.02	BUY	350	$49,357.00	2026-07-27 15:41:00	$147.03	Sold	$2,103.50	4.26%	5
2026-07-22 13:27:00	$141.04	BUY	350	$49,364.00	2026-07-27 15:41:00	$147.03	Sold	$2,096.50	4.25%	5
2026-07-22 13:26:00	$141.03	BUY	350	$49,360.50	2026-07-27 15:41:00	$147.03	Sold	$2,100.00	4.25%	5
2026-07-22 13:25:00	$141.00	BUY	350	$49,350.00	2026-07-27 15:41:00	$147.03	Sold	$2,110.50	4.28%	5
2026-07-22 13:24:00	$141.03	BUY	350	$49,360.50	2026-07-27 15:41:00	$147.03	Sold	$2,100.00	4.25%	5
2026-07-22 13:23:00	$140.99	BUY	350	$49,346.50	2026-07-27 15:41:00	$147.03	Sold	$2,114.00	4.28%	5
2026-07-22 13:22:00	$141.01	BUY	350	$49,353.50	2026-07-27 15:41:00	$147.03	Sold	$2,107.00	4.27%	5
2026-07-22 13:21:00	$141.09	BUY	350	$49,381.50	2026-07-27 15:41:00	$147.03	Sold	$2,079.00	4.21%	5
2026-07-22 13:20:00	$141.08	BUY	350	$49,376.20	2026-07-27 15:41:00	$147.03	Sold	$2,084.25	4.22%	5
2026-07-22 13:19:00	$141.12	BUY	350	$49,392.20	2026-07-27 15:41:00	$147.03	Sold	$2,068.29	4.19%	5
2026-07-22 13:18:00	$141.15	BUY	350	$49,402.40	2026-07-27 15:41:00	$147.03	Sold	$2,058.11	4.17%	5
2026-07-22 13:17:00	$141.18	BUY	350	$49,413.00	2026-07-27 15:41:00	$147.03	Sold	$2,047.50	4.14%	5
2026-07-22 13:16:00	$141.18	BUY	350	$49,413.00	2026-07-27 15:41:00	$147.03	Sold	$2,047.50	4.14%	5
2026-07-22 13:15:00	$141.07	BUY	350	$49,374.50	2026-07-27 15:41:00	$147.03	Sold	$2,086.00	4.22%	5
2026-07-22 13:14:00	$140.91	BUY	350	$49,319.80	2026-07-27 15:41:00	$147.03	Sold	$2,140.74	4.34%	5
2026-07-22 13:13:00	$141.01	BUY	350	$49,353.50	2026-07-27 15:41:00	$147.03	Sold	$2,107.00	4.27%	5
2026-07-22 13:12:00	$141.04	BUY	350	$49,364.00	2026-07-27 15:41:00	$147.03	Sold	$2,096.50	4.25%	5
2026-07-22 13:11:00	$140.93	BUY	350	$49,325.10	2026-07-27 15:41:00	$147.03	Sold	$2,135.35	4.33%	5
2026-07-22 13:10:00	$140.90	BUY	350	$49,315.00	2026-07-27 15:41:00	$147.03	Sold	$2,145.50	4.35%	5
2026-07-22 13:09:00	$140.84	BUY	350	$49,294.00	2026-07-27 15:41:00	$147.03	Sold	$2,166.50	4.4%	5
2026-07-22 13:08:00	$140.83	BUY	350	$49,288.80	2026-07-27 15:41:00	$147.03	Sold	$2,171.75	4.41%	5
2026-07-22 13:07:00	$140.95	BUY	350	$49,332.50	2026-07-27 15:41:00	$147.03	Sold	$2,128.00	4.31%	5
2026-07-22 13:06:00	$140.89	BUY	350	$49,310.80	2026-07-27 15:41:00	$147.03	Sold	$2,149.73	4.36%	5
2026-07-22 13:05:00	$140.96	BUY	350	$49,334.90	2026-07-27 15:41:00	$147.03	Sold	$2,125.59	4.31%	5
2026-07-22 13:04:00	$140.85	BUY	350	$49,297.50	2026-07-27 15:41:00	$147.03	Sold	$2,163.00	4.39%	5
2026-07-22 13:03:00	$141.03	BUY	350	$49,360.50	2026-07-27 15:41:00	$147.03	Sold	$2,100.00	4.25%	5
2026-07-22 13:02:00	$141.11	BUY	350	$49,388.50	2026-07-27 15:41:00	$147.03	Sold	$2,072.00	4.2%	5
2026-07-22 13:01:00	$141.11	BUY	350	$49,388.50	2026-07-27 15:41:00	$147.03	Sold	$2,072.00	4.2%	5
2026-07-22 13:00:00	$141.28	BUY	350	$49,446.60	2026-07-27 15:41:00	$147.03	Sold	$2,013.93	4.07%	5
2026-07-22 12:59:00	$141.24	BUY	350	$49,432.20	2026-07-27 15:41:00	$147.03	Sold	$2,028.25	4.1%	5
2026-07-22 12:58:00	$141.21	BUY	350	$49,421.80	2026-07-27 15:41:00	$147.03	Sold	$2,038.75	4.13%	5
2026-07-22 12:23:00	$141.21	BUY	350	$49,423.70	2026-07-27 15:41:00	$147.03	Sold	$2,036.83	4.12%	5
2026-07-22 12:22:00	$141.36	BUY	350	$49,476.00	2026-07-27 15:41:00	$147.03	Sold	$1,984.50	4.01%	5
2026-07-22 12:21:00	$141.15	BUY	350	$49,402.50	2026-07-27 15:41:00	$147.03	Sold	$2,058.00	4.17%	5
2026-07-22 12:20:00	$141.24	BUY	350	$49,434.00	2026-07-27 15:41:00	$147.03	Sold	$2,026.50	4.1%	5
2026-07-22 12:19:00	$141.25	BUY	350	$49,437.50	2026-07-27 15:41:00	$147.03	Sold	$2,023.00	4.09%	5
2026-07-22 12:18:00	$141.16	BUY	350	$49,406.00	2026-07-27 15:41:00	$147.03	Sold	$2,054.50	4.16%	5
2026-07-22 12:17:00	$141.06	BUY	350	$49,369.20	2026-07-27 15:41:00	$147.03	Sold	$2,091.25	4.24%	5
2026-07-22 12:16:00	$141.17	BUY	350	$49,407.80	2026-07-27 15:41:00	$147.03	Sold	$2,052.75	4.15%	5
2026-07-22 12:15:00	$141.14	BUY	350	$49,399.00	2026-07-27 15:41:00	$147.03	Sold	$2,061.50	4.17%	5
2026-07-22 12:14:00	$141.22	BUY	350	$49,427.00	2026-07-27 15:41:00	$147.03	Sold	$2,033.50	4.11%	5
2026-07-22 12:13:00	$141.30	BUY	350	$49,455.00	2026-07-27 15:41:00	$147.03	Sold	$2,005.50	4.06%	5
2026-07-22 12:11:00	$141.35	BUY	350	$49,470.80	2026-07-27 15:41:00	$147.03	Sold	$1,989.75	4.02%	5
2026-07-22 11:39:00	$141.36	BUY	350	$49,476.00	2026-07-27 15:41:00	$147.03	Sold	$1,984.50	4.01%	5
2026-07-22 11:38:00	$141.33	BUY	350	$49,465.50	2026-07-27 15:41:00	$147.03	Sold	$1,995.00	4.03%	5
2026-07-22 11:37:00	$141.29	BUY	350	$49,451.50	2026-07-27 15:41:00	$147.03	Sold	$2,009.00	4.06%	5
2026-07-22 11:36:00	$141.20	BUY	350	$49,420.00	2026-07-27 15:41:00	$147.03	Sold	$2,040.50	4.13%	5
2026-07-22 11:35:00	$141.21	BUY	350	$49,423.50	2026-07-27 15:41:00	$147.03	Sold	$2,037.00	4.12%	5
2026-07-22 11:34:00	$141.31	BUY	350	$49,458.50	2026-07-27 15:41:00	$147.03	Sold	$2,002.00	4.05%	5
2026-07-22 11:33:00	$141.37	BUY	350	$49,479.50	2026-07-27 15:41:00	$147.03	Sold	$1,981.00	4%	5
2026-07-22 11:32:00	$141.37	BUY	350	$49,479.50	2026-07-27 15:41:00	$147.03	Sold	$1,981.00	4%	5
2026-07-22 11:31:00	$141.34	BUY	350	$49,469.00	2026-07-27 15:41:00	$147.03	Sold	$1,991.50	4.03%	5
2026-07-22 11:30:00	$141.28	BUY	350	$49,448.00	2026-07-27 15:41:00	$147.03	Sold	$2,012.50	4.07%	5
2026-07-22 11:29:00	$141.29	BUY	350	$49,451.50	2026-07-27 15:41:00	$147.03	Sold	$2,009.00	4.06%	5
2026-07-22 11:28:00	$141.32	BUY	350	$49,462.00	2026-07-27 15:41:00	$147.03	Sold	$1,998.50	4.04%	5
2026-07-22 11:27:00	$141.31	BUY	350	$49,458.50	2026-07-27 15:41:00	$147.03	Sold	$2,002.00	4.05%	5
2026-07-22 11:26:00	$141.31	BUY	350	$49,458.50	2026-07-27 15:41:00	$147.03	Sold	$2,002.00	4.05%	5
2026-07-22 11:24:00	$141.33	BUY	350	$49,465.50	2026-07-27 15:41:00	$147.03	Sold	$1,995.00	4.03%	5
2026-07-22 11:23:00	$141.20	BUY	350	$49,420.00	2026-07-27 15:41:00	$147.03	Sold	$2,040.50	4.13%	5
2026-07-22 11:22:00	$141.14	BUY	350	$49,399.00	2026-07-27 15:41:00	$147.03	Sold	$2,061.50	4.17%	5
2026-07-22 11:21:00	$141.02	BUY	350	$49,357.00	2026-07-27 15:41:00	$147.03	Sold	$2,103.50	4.26%	5
2026-07-22 11:20:00	$140.94	BUY	350	$49,329.00	2026-07-27 15:41:00	$147.03	Sold	$2,131.50	4.32%	5
2026-07-22 11:19:00	$140.89	BUY	350	$49,311.50	2026-07-27 15:41:00	$147.03	Sold	$2,149.00	4.36%	5
2026-07-22 11:18:00	$140.70	BUY	350	$49,245.00	2026-07-27 15:41:00	$147.03	Sold	$2,215.50	4.5%	5
2026-07-22 11:17:00	$140.69	BUY	350	$49,241.50	2026-07-27 15:41:00	$147.03	Sold	$2,219.00	4.51%	5
2026-07-22 11:16:00	$140.84	BUY	350	$49,294.00	2026-07-27 15:41:00	$147.03	Sold	$2,166.50	4.4%	5
2026-07-22 11:15:00	$140.80	BUY	350	$49,280.00	2026-07-27 15:41:00	$147.03	Sold	$2,180.50	4.42%	5
2026-07-22 11:14:00	$140.69	BUY	350	$49,241.50	2026-07-27 15:41:00	$147.03	Sold	$2,219.00	4.51%	5
2026-07-22 11:13:00	$140.75	BUY	350	$49,262.50	2026-07-27 15:41:00	$147.03	Sold	$2,198.00	4.46%	5
2026-07-22 11:12:00	$140.73	BUY	350	$49,255.50	2026-07-27 15:41:00	$147.03	Sold	$2,205.00	4.48%	5
2026-07-22 11:11:00	$140.86	BUY	350	$49,301.00	2026-07-27 15:41:00	$147.03	Sold	$2,159.50	4.38%	5
2026-07-22 11:10:00	$140.86	BUY	350	$49,301.00	2026-07-27 15:41:00	$147.03	Sold	$2,159.50	4.38%	5
2026-07-22 11:09:00	$140.95	BUY	350	$49,332.50	2026-07-27 15:41:00	$147.03	Sold	$2,128.00	4.31%	5
2026-07-22 11:08:00	$140.87	BUY	350	$49,304.50	2026-07-27 15:41:00	$147.03	Sold	$2,156.00	4.37%	5
2026-07-22 11:07:00	$141.00	BUY	350	$49,350.00	2026-07-27 15:41:00	$147.03	Sold	$2,110.50	4.28%	5
2026-07-22 11:06:00	$141.09	BUY	350	$49,381.50	2026-07-27 15:41:00	$147.03	Sold	$2,079.00	4.21%	5
2026-07-22 11:05:00	$141.13	BUY	350	$49,395.50	2026-07-27 15:41:00	$147.03	Sold	$2,065.00	4.18%	5
2026-07-22 11:04:00	$141.24	BUY	350	$49,434.00	2026-07-27 15:41:00	$147.03	Sold	$2,026.50	4.1%	5
2026-07-22 11:03:00	$141.23	BUY	350	$49,430.50	2026-07-27 15:41:00	$147.03	Sold	$2,030.00	4.11%	5
2026-07-22 11:02:00	$141.23	BUY	350	$49,430.50	2026-07-27 15:41:00	$147.03	Sold	$2,030.00	4.11%	5
2026-07-22 11:01:00	$141.25	BUY	350	$49,437.50	2026-07-27 15:41:00	$147.03	Sold	$2,023.00	4.09%	5
2026-07-22 11:00:00	$141.25	BUY	350	$49,437.50	2026-07-27 15:41:00	$147.03	Sold	$2,023.00	4.09%	5
2026-07-22 10:59:00	$141.37	BUY	350	$49,479.50	2026-07-27 15:41:00	$147.03	Sold	$1,981.00	4%	5
2026-07-22 10:58:00	$141.35	BUY	350	$49,472.50	2026-07-27 15:41:00	$147.03	Sold	$1,988.00	4.02%	5
2026-07-22 10:57:00	$141.34	BUY	350	$49,469.00	2026-07-27 15:41:00	$147.03	Sold	$1,991.50	4.03%	5
2026-07-22 10:56:00	$141.36	BUY	350	$49,476.00	2026-07-27 15:41:00	$147.03	Sold	$1,984.50	4.01%	5
2026-07-22 10:55:00	$141.30	BUY	350	$49,455.00	2026-07-27 15:41:00	$147.03	Sold	$2,005.50	4.06%	5
2026-07-22 10:53:00	$141.22	BUY	350	$49,427.00	2026-07-27 15:41:00	$147.03	Sold	$2,033.50	4.11%	5
2026-07-22 10:52:00	$141.25	BUY	350	$49,437.50	2026-07-27 15:41:00	$147.03	Sold	$2,023.00	4.09%	5
2026-07-22 10:51:00	$141.15	BUY	350	$49,402.50	2026-07-27 15:41:00	$147.03	Sold	$2,058.00	4.17%	5
2026-07-22 10:50:00	$141.24	BUY	350	$49,434.00	2026-07-27 15:41:00	$147.03	Sold	$2,026.50	4.1%	5
2026-07-22 10:49:00	$141.19	BUY	350	$49,416.50	2026-07-27 15:41:00	$147.03	Sold	$2,044.00	4.14%	5
2026-07-22 10:48:00	$141.29	BUY	350	$49,451.50	2026-07-27 15:41:00	$147.03	Sold	$2,009.00	4.06%	5
2026-07-22 10:47:00	$141.24	BUY	350	$49,434.00	2026-07-27 15:41:00	$147.03	Sold	$2,026.50	4.1%	5
2026-07-22 10:46:00	$141.17	BUY	350	$49,409.50	2026-07-27 15:41:00	$147.03	Sold	$2,051.00	4.15%	5
2026-07-22 10:45:00	$141.01	BUY	350	$49,353.50	2026-07-27 15:41:00	$147.03	Sold	$2,107.00	4.27%	5
2026-07-22 10:44:00	$141.26	BUY	350	$49,441.00	2026-07-27 15:41:00	$147.03	Sold	$2,019.50	4.08%	5
2026-07-22 10:43:00	$141.20	BUY	350	$49,420.00	2026-07-27 15:41:00	$147.03	Sold	$2,040.50	4.13%	5
2026-07-22 10:42:00	$141.06	BUY	350	$49,371.00	2026-07-27 15:41:00	$147.03	Sold	$2,089.50	4.23%	5
2026-07-22 10:41:00	$140.94	BUY	350	$49,329.00	2026-07-27 15:41:00	$147.03	Sold	$2,131.50	4.32%	5
2026-07-22 10:40:00	$141.00	BUY	350	$49,350.00	2026-07-27 15:41:00	$147.03	Sold	$2,110.50	4.28%	5
2026-07-22 10:39:00	$141.10	BUY	350	$49,385.00	2026-07-27 15:41:00	$147.03	Sold	$2,075.50	4.2%	5
2026-07-22 10:38:00	$140.93	BUY	350	$49,325.50	2026-07-27 15:41:00	$147.03	Sold	$2,135.00	4.33%	5
2026-07-22 10:37:00	$140.88	BUY	350	$49,308.00	2026-07-27 15:41:00	$147.03	Sold	$2,152.50	4.37%	5
2026-07-22 10:36:00	$140.93	BUY	350	$49,325.50	2026-07-27 15:41:00	$147.03	Sold	$2,135.00	4.33%	5
2026-07-22 10:35:00	$140.96	BUY	350	$49,336.00	2026-07-27 15:41:00	$147.03	Sold	$2,124.50	4.31%	5
2026-07-22 10:34:00	$140.99	BUY	350	$49,346.50	2026-07-27 15:41:00	$147.03	Sold	$2,114.00	4.28%	5
2026-07-22 10:33:00	$140.90	BUY	350	$49,315.00	2026-07-27 15:41:00	$147.03	Sold	$2,145.50	4.35%	5
2026-07-22 10:32:00	$141.02	BUY	350	$49,357.00	2026-07-27 15:41:00	$147.03	Sold	$2,103.50	4.26%	5
2026-07-22 10:31:00	$140.93	BUY	350	$49,325.50	2026-07-27 15:41:00	$147.03	Sold	$2,135.00	4.33%	5
2026-07-22 10:30:00	$140.89	BUY	350	$49,311.50	2026-07-27 15:41:00	$147.03	Sold	$2,149.00	4.36%	5
2026-07-22 10:29:00	$140.90	BUY	350	$49,315.00	2026-07-27 15:41:00	$147.03	Sold	$2,145.50	4.35%	5
2026-07-22 10:28:00	$140.91	BUY	350	$49,318.50	2026-07-27 15:41:00	$147.03	Sold	$2,142.00	4.34%	5
2026-07-22 10:27:00	$141.03	BUY	350	$49,360.50	2026-07-27 15:41:00	$147.03	Sold	$2,100.00	4.25%	5
2026-07-22 10:26:00	$140.99	BUY	350	$49,346.50	2026-07-27 15:41:00	$147.03	Sold	$2,114.00	4.28%	5
2026-07-22 10:25:00	$140.95	BUY	350	$49,332.50	2026-07-27 15:41:00	$147.03	Sold	$2,128.00	4.31%	5
2026-07-22 10:24:00	$141.19	BUY	350	$49,416.50	2026-07-27 15:41:00	$147.03	Sold	$2,044.00	4.14%	5
2026-07-22 10:23:00	$141.08	BUY	350	$49,378.00	2026-07-27 15:41:00	$147.03	Sold	$2,082.50	4.22%	5
2026-07-22 10:22:00	$140.99	BUY	350	$49,346.50	2026-07-27 15:41:00	$147.03	Sold	$2,114.00	4.28%	5
2026-07-22 10:21:00	$140.99	BUY	350	$49,346.50	2026-07-27 15:41:00	$147.03	Sold	$2,114.00	4.28%	5
2026-07-22 10:20:00	$140.98	BUY	350	$49,343.00	2026-07-27 15:41:00	$147.03	Sold	$2,117.50	4.29%	5
2026-07-22 10:19:00	$140.83	BUY	350	$49,290.50	2026-07-27 15:41:00	$147.03	Sold	$2,170.00	4.4%	5
2026-07-22 10:18:00	$141.07	BUY	350	$49,374.50	2026-07-27 15:41:00	$147.03	Sold	$2,086.00	4.22%	5
2026-07-22 10:17:00	$141.01	BUY	350	$49,353.50	2026-07-27 15:41:00	$147.03	Sold	$2,107.00	4.27%	5
2026-07-22 10:16:00	$140.92	BUY	350	$49,322.00	2026-07-27 15:41:00	$147.03	Sold	$2,138.50	4.34%	5
2026-07-22 10:15:00	$140.97	BUY	350	$49,339.50	2026-07-27 15:41:00	$147.03	Sold	$2,121.00	4.3%	5
2026-07-22 10:14:00	$140.98	BUY	350	$49,343.00	2026-07-27 15:41:00	$147.03	Sold	$2,117.50	4.29%	5
2026-07-22 10:13:00	$141.34	BUY	350	$49,469.00	2026-07-27 15:41:00	$147.03	Sold	$1,991.50	4.03%	5
2026-07-22 10:12:00	$141.38	BUY	350	$49,483.00	2026-07-27 15:41:00	$147.03	Sold	$1,977.50	4%	5
2026-07-22 10:11:00	$141.45	BUY	350	$49,507.50	2026-07-27 15:41:00	$147.03	Sold	$1,953.00	3.94%	5
2026-07-22 10:04:00	$141.43	BUY	350	$49,500.50	2026-07-27 15:41:00	$147.03	Sold	$1,960.00	3.96%	5
2026-07-22 10:01:00	$141.43	BUY	350	$49,500.50	2026-07-27 15:41:00	$147.03	Sold	$1,960.00	3.96%	5
2026-07-22 10:00:00	$141.38	BUY	350	$49,483.00	2026-07-27 15:41:00	$147.03	Sold	$1,977.50	4%	5
2026-07-22 09:59:00	$140.98	BUY	350	$49,343.00	2026-07-27 15:41:00	$147.03	Sold	$2,117.50	4.29%	5
2026-07-22 09:58:00	$141.26	BUY	350	$49,441.00	2026-07-27 15:41:00	$147.03	Sold	$2,019.50	4.08%	5
2026-07-22 09:57:00	$140.88	BUY	350	$49,308.00	2026-07-27 15:41:00	$147.03	Sold	$2,152.50	4.37%	5
2026-07-22 09:56:00	$140.74	BUY	350	$49,259.00	2026-07-27 15:41:00	$147.03	Sold	$2,201.50	4.47%	5
2026-07-22 09:55:00	$141.05	BUY	350	$49,367.50	2026-07-27 15:41:00	$147.03	Sold	$2,093.00	4.24%	5
2026-07-22 09:54:00	$141.06	BUY	350	$49,371.00	2026-07-27 15:41:00	$147.03	Sold	$2,089.50	4.23%	5
2026-07-22 09:53:00	$141.16	BUY	350	$49,406.00	2026-07-27 15:41:00	$147.03	Sold	$2,054.50	4.16%	5
2026-07-22 09:52:00	$140.88	BUY	350	$49,308.00	2026-07-27 15:41:00	$147.03	Sold	$2,152.50	4.37%	5
2026-07-22 09:51:00	$140.92	BUY	350	$49,322.00	2026-07-27 15:41:00	$147.03	Sold	$2,138.50	4.34%	5
2026-07-22 09:50:00	$141.32	BUY	350	$49,462.00	2026-07-27 15:41:00	$147.03	Sold	$1,998.50	4.04%	5
2026-07-22 09:49:00	$141.55	BUY	350	$49,542.50	2026-07-27 15:41:00	$147.03	Sold	$1,918.00	3.87%	5
2026-07-22 09:48:00	$141.15	BUY	350	$49,402.50	2026-07-27 15:41:00	$147.03	Sold	$2,058.00	4.17%	5
2026-07-22 09:47:00	$141.11	BUY	350	$49,388.50	2026-07-27 15:41:00	$147.03	Sold	$2,072.00	4.2%	5
2026-07-22 09:46:00	$141.87	BUY	350	$49,654.50	2026-07-27 15:41:00	$147.03	Sold	$1,806.00	3.64%	5
2026-07-22 09:45:00	$141.90	BUY	350	$49,665.00	2026-07-27 15:41:00	$147.03	Sold	$1,795.50	3.62%	5
2026-07-22 09:44:00	$141.88	BUY	350	$49,658.00	2026-07-27 15:41:00	$147.03	Sold	$1,802.50	3.63%	5
2026-07-22 09:43:00	$141.83	BUY	350	$49,640.50	2026-07-27 15:41:00	$147.03	Sold	$1,820.00	3.67%	5
2026-07-22 09:42:00	$142.00	BUY	350	$49,700.00	2026-07-27 15:41:00	$147.03	Sold	$1,760.50	3.54%	5
2026-07-22 09:41:00	$142.19	BUY	350	$49,766.50	2026-07-27 15:41:00	$147.03	Sold	$1,694.00	3.4%	5
2026-07-22 09:40:00	$142.13	BUY	350	$49,745.50	2026-07-27 15:41:00	$147.03	Sold	$1,715.00	3.45%	5
2026-07-22 09:39:00	$142.02	BUY	350	$49,707.00	2026-07-27 15:41:00	$147.03	Sold	$1,753.50	3.53%	5
2026-07-22 09:38:00	$142.07	BUY	350	$49,724.50	2026-07-27 15:41:00	$147.03	Sold	$1,736.00	3.49%	5
2026-07-22 09:35:00	$142.27	BUY	350	$49,794.50	2026-07-27 15:41:00	$147.03	Sold	$1,666.00	3.35%	5
2026-07-22 09:34:00	$141.80	BUY	350	$49,630.00	2026-07-27 15:41:00	$147.03	Sold	$1,830.50	3.69%	5
2026-07-22 09:33:00	$142.16	BUY	350	$49,756.00	2026-07-27 15:41:00	$147.03	Sold	$1,704.50	3.43%	5
2026-07-22 09:32:00	$143.00	BUY	350	$50,050.00	2026-07-27 15:41:00	$147.03	Sold	$1,410.50	2.82%	5
2026-07-22 09:31:00	$143.42	BUY	350	$50,197.00	2026-07-27 15:41:00	$147.03	Sold	$1,263.50	2.52%	5
2026-07-22 09:30:00	$143.13	BUY	350	$50,095.50	2026-07-27 15:41:00	$147.03	Sold	$1,365.00	2.72%	5
2026-07-16 09:32:00	$150.32	SELL	340	$51,108.80	-	-		-	-
2026-07-16 09:30:00	$150.10	SELL	340	$51,034.00	-	-		-	-
2026-07-15 13:17:00	$150.04	SELL	340	$51,011.90	-	-		-	-
2026-07-15 13:16:00	$150.13	SELL	340	$51,043.50	-	-		-	-
2026-07-15 13:15:00	$150.06	SELL	340	$51,020.40	-	-		-	-
2026-07-15 13:11:00	$150.02	SELL	340	$51,006.90	-	-		-	-
2026-07-15 13:08:00	$150.05	SELL	340	$51,018.30	-	-		-	-
2026-07-15 13:07:00	$150.15	SELL	340	$51,051.40	-	-		-	-
2026-07-15 13:06:00	$150.02	SELL	340	$51,006.80	-	-		-	-
2026-07-15 13:05:00	$150.13	SELL	340	$51,045.20	-	-		-	-
2026-07-15 13:04:00	$150.23	SELL	340	$51,078.20	-	-		-	-
2026-07-15 13:03:00	$150.19	SELL	340	$51,066.20	-	-		-	-
2026-07-15 13:02:00	$150.21	SELL	340	$51,071.80	-	-		-	-
2026-07-15 13:01:00	$150.26	SELL	340	$51,088.40	-	-		-	-
2026-07-15 13:00:00	$150.16	SELL	340	$51,054.50	-	-		-	-
2026-07-15 12:59:00	$150.12	SELL	340	$51,040.80	-	-		-	-
2026-07-15 12:58:00	$150.08	SELL	340	$51,027.20	-	-		-	-
2026-07-15 12:57:00	$150.06	SELL	340	$51,019.60	-	-		-	-
2026-07-15 12:56:00	$150.10	SELL	340	$51,034.90	-	-		-	-
2026-07-15 12:55:00	$150.03	SELL	340	$51,010.40	-	-		-	-
2026-07-15 12:54:00	$150.05	SELL	340	$51,016.00	-	-		-	-
2026-07-15 12:53:00	$150.16	SELL	340	$51,053.00	-	-		-	-
2026-07-15 12:52:00	$150.13	SELL	340	$51,044.20	-	-		-	-
2026-07-15 12:51:00	$150.10	SELL	340	$51,035.40	-	-		-	-
2026-07-15 12:50:00	$150.26	SELL	340	$51,088.40	-	-		-	-
2026-07-15 12:49:00	$150.04	SELL	340	$51,013.90	-	-		-	-
2026-07-15 12:48:00	$150.21	SELL	340	$51,069.70	-	-		-	-
2026-07-15 12:47:00	$150.07	SELL	340	$51,023.80	-	-		-	-
2026-07-15 12:46:00	$150.05	SELL	340	$51,017.00	-	-		-	-
2026-07-15 12:44:00	$150.18	SELL	340	$51,060.80	-	-		-	-
2026-07-15 12:43:00	$150.06	SELL	340	$51,020.40	-	-		-	-
2026-07-15 12:41:00	$150.17	SELL	340	$51,056.10	-	-		-	-
2026-07-15 12:40:00	$150.08	SELL	340	$51,028.10	-	-		-	-
2026-07-15 12:39:00	$150.22	SELL	340	$51,074.80	-	-		-	-
2026-07-15 12:38:00	$150.39	SELL	340	$51,133.90	-	-		-	-
2026-07-15 12:37:00	$150.25	SELL	340	$51,083.30	-	-		-	-
2026-07-15 12:36:00	$150.45	SELL	340	$51,153.00	-	-		-	-
2026-07-15 12:35:00	$150.47	SELL	340	$51,159.80	-	-		-	-
2026-07-15 12:34:00	$150.40	SELL	340	$51,136.00	-	-		-	-
2026-07-15 12:33:00	$150.54	SELL	340	$51,183.60	-	-		-	-
2026-07-15 12:32:00	$150.65	SELL	340	$51,219.50	-	-		-	-
2026-07-15 12:31:00	$150.52	SELL	340	$51,176.80	-	-		-	-
2026-07-15 12:30:00	$150.56	SELL	340	$51,190.40	-	-		-	-
2026-07-15 12:29:00	$150.15	SELL	340	$51,051.00	-	-		-	-
2026-07-15 12:28:00	$150.08	SELL	340	$51,025.90	-	-		-	-
2026-07-15 12:27:00	$150.09	SELL	340	$51,032.20	-	-		-	-
2026-07-15 12:26:00	$149.93	SELL	340	$50,974.50	-	-		-	-
2026-07-15 12:25:00	$149.88	SELL	340	$50,958.00	-	-		-	-
2026-07-15 12:24:00	$149.90	SELL	340	$50,966.00	-	-		-	-
2026-07-15 12:23:00	$149.94	SELL	340	$50,980.00	-	-		-	-
2026-07-15 12:22:00	$149.89	SELL	340	$50,961.60	-	-		-	-
2026-07-15 12:21:00	$149.84	SELL	340	$50,946.40	-	-		-	-
2026-07-15 12:20:00	$149.77	SELL	340	$50,921.80	-	-		-	-
2026-07-15 12:19:00	$149.85	SELL	340	$50,948.20	-	-		-	-
2026-07-15 12:18:00	$149.88	SELL	340	$50,959.20	-	-		-	-
2026-07-15 12:17:00	$149.88	SELL	340	$50,957.50	-	-		-	-
2026-07-15 12:16:00	$149.88	SELL	340	$50,960.20	-	-		-	-
2026-07-15 12:15:00	$149.87	SELL	340	$50,954.80	-	-		-	-
2026-07-15 12:14:00	$149.90	SELL	340	$50,966.00	-	-		-	-
2026-07-15 12:13:00	$149.87	SELL	340	$50,955.80	-	-		-	-
2026-07-15 12:12:00	$149.95	SELL	340	$50,981.40	-	-		-	-
2026-07-15 12:11:00	$149.97	SELL	340	$50,991.30	-	-		-	-
2026-07-15 12:10:00	$150.03	SELL	340	$51,010.20	-	-		-	-
2026-07-15 12:09:00	$150.00	SELL	340	$50,999.60	-	-		-	-
2026-07-15 12:08:00	$150.04	SELL	340	$51,011.90	-	-		-	-
2026-07-15 12:07:00	$149.84	SELL	340	$50,945.60	-	-		-	-
2026-07-15 12:06:00	$149.85	SELL	340	$50,949.00	-	-		-	-
2026-07-15 12:05:00	$150.30	SELL	340	$51,100.30	-	-		-	-
2026-07-15 12:04:00	$149.91	SELL	340	$50,969.40	-	-		-	-
2026-07-15 12:02:00	$149.65	SELL	340	$50,879.30	-	-		-	-
2026-07-15 11:48:00	$149.69	SELL	340	$50,894.60	-	-		-	-
2026-07-15 11:47:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-15 11:46:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-15 11:45:00	$149.72	SELL	340	$50,903.10	-	-		-	-
2026-07-15 11:44:00	$149.67	SELL	340	$50,888.60	-	-		-	-
2026-07-15 11:42:00	$149.65	SELL	340	$50,881.00	-	-		-	-
2026-07-15 11:41:00	$149.69	SELL	340	$50,892.90	-	-		-	-
2026-07-15 11:40:00	$149.74	SELL	340	$50,910.00	-	-		-	-
2026-07-15 11:39:00	$149.70	SELL	340	$50,898.00	-	-		-	-
2026-07-15 11:38:00	$149.82	SELL	340	$50,938.40	-	-		-	-
2026-07-15 11:37:00	$149.79	SELL	340	$50,928.60	-	-		-	-
2026-07-15 11:36:00	$149.82	SELL	340	$50,938.80	-	-		-	-
2026-07-15 11:35:00	$149.98	SELL	340	$50,993.90	-	-		-	-
2026-07-15 11:34:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-07-15 11:33:00	$150.03	SELL	340	$51,009.60	-	-		-	-
2026-07-15 11:32:00	$150.08	SELL	340	$51,025.50	-	-		-	-
2026-07-15 11:31:00	$150.06	SELL	340	$51,018.70	-	-		-	-
2026-07-15 11:30:00	$150.05	SELL	340	$51,015.30	-	-		-	-
2026-07-15 11:29:00	$150.06	SELL	340	$51,019.20	-	-		-	-
2026-07-15 11:28:00	$150.03	SELL	340	$51,010.20	-	-		-	-
2026-07-15 11:27:00	$150.03	SELL	340	$51,010.20	-	-		-	-
2026-07-15 11:26:00	$150.20	SELL	340	$51,068.00	-	-		-	-
2026-07-15 11:25:00	$150.10	SELL	340	$51,032.30	-	-		-	-
2026-07-15 11:24:00	$150.08	SELL	340	$51,027.10	-	-		-	-
2026-07-15 11:23:00	$150.09	SELL	340	$51,031.90	-	-		-	-
2026-07-15 11:22:00	$149.95	SELL	340	$50,981.30	-	-		-	-
2026-07-15 11:21:00	$150.12	SELL	340	$51,042.10	-	-		-	-
2026-07-15 11:20:00	$150.11	SELL	340	$51,037.50	-	-		-	-
2026-07-15 11:19:00	$150.08	SELL	340	$51,025.50	-	-		-	-
2026-07-15 11:18:00	$150.02	SELL	340	$51,006.80	-	-		-	-
2026-07-15 11:17:00	$150.09	SELL	340	$51,030.60	-	-		-	-
2026-07-15 11:16:00	$150.02	SELL	340	$51,006.80	-	-		-	-
2026-07-15 11:15:00	$149.90	SELL	340	$50,964.30	-	-		-	-
2026-07-15 11:14:00	$149.84	SELL	340	$50,943.90	-	-		-	-
2026-07-15 11:13:00	$149.81	SELL	340	$50,933.70	-	-		-	-
2026-07-15 11:12:00	$149.86	SELL	340	$50,951.90	-	-		-	-
2026-07-15 11:11:00	$149.75	SELL	340	$50,913.90	-	-		-	-
2026-07-15 11:10:00	$149.71	SELL	340	$50,901.40	-	-		-	-
2026-07-15 11:09:00	$149.79	SELL	340	$50,927.80	-	-		-	-
2026-07-15 11:08:00	$149.78	SELL	340	$50,926.80	-	-		-	-
2026-07-15 11:07:00	$149.80	SELL	340	$50,933.40	-	-		-	-
2026-07-15 11:06:00	$149.83	SELL	340	$50,940.50	-	-		-	-
2026-07-15 11:05:00	$149.83	SELL	340	$50,942.20	-	-		-	-
2026-07-15 11:04:00	$149.77	SELL	340	$50,921.80	-	-		-	-
2026-07-15 11:03:00	$149.73	SELL	340	$50,908.20	-	-		-	-
2026-07-15 11:02:00	$149.88	SELL	340	$50,958.60	-	-		-	-
2026-07-15 11:01:00	$149.77	SELL	340	$50,923.50	-	-		-	-
2026-07-15 11:00:00	$149.92	SELL	340	$50,972.80	-	-		-	-
2026-07-15 10:59:00	$149.96	SELL	340	$50,984.70	-	-		-	-
2026-07-15 10:58:00	$150.16	SELL	340	$51,052.80	-	-		-	-
2026-07-15 10:57:00	$150.17	SELL	340	$51,058.40	-	-		-	-
2026-07-15 10:56:00	$149.98	SELL	340	$50,993.70	-	-		-	-
2026-07-15 10:55:00	$149.90	SELL	340	$50,967.40	-	-		-	-
2026-07-15 10:54:00	$149.79	SELL	340	$50,926.90	-	-		-	-
2026-07-15 10:53:00	$149.73	SELL	340	$50,909.30	-	-		-	-
2026-07-15 10:52:00	$149.70	SELL	340	$50,896.30	-	-		-	-
2026-07-15 10:51:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-15 10:50:00	$149.78	SELL	340	$50,923.50	-	-		-	-
2026-07-15 10:49:00	$149.66	SELL	340	$50,884.80	-	-		-	-
2026-07-15 10:48:00	$149.71	SELL	340	$50,902.00	-	-		-	-
2026-07-15 10:47:00	$149.71	SELL	340	$50,901.40	-	-		-	-
2026-07-15 10:46:00	$149.77	SELL	340	$50,921.40	-	-		-	-
2026-07-15 10:45:00	$149.71	SELL	340	$50,901.40	-	-		-	-
2026-07-15 10:44:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-15 10:43:00	$149.89	SELL	340	$50,962.60	-	-		-	-
2026-07-15 10:42:00	$149.84	SELL	340	$50,945.60	-	-		-	-
2026-07-15 10:41:00	$149.96	SELL	340	$50,986.40	-	-		-	-
2026-07-15 10:40:00	$150.09	SELL	340	$51,030.60	-	-		-	-
2026-07-15 10:39:00	$150.09	SELL	340	$51,030.60	-	-		-	-
2026-07-15 10:38:00	$150.12	SELL	340	$51,040.80	-	-		-	-
2026-07-15 10:37:00	$150.03	SELL	340	$51,010.20	-	-		-	-
2026-07-15 10:36:00	$149.89	SELL	340	$50,962.60	-	-		-	-
2026-07-15 10:35:00	$149.96	SELL	340	$50,986.40	-	-		-	-
2026-07-15 10:34:00	$149.81	SELL	340	$50,935.40	-	-		-	-
2026-07-15 10:33:00	$149.90	SELL	340	$50,966.00	-	-		-	-
2026-07-15 10:32:00	$150.28	SELL	340	$51,095.20	-	-		-	-
2026-07-15 10:31:00	$149.97	SELL	340	$50,989.80	-	-		-	-
2026-07-15 10:30:00	$149.93	SELL	340	$50,976.20	-	-		-	-
2026-07-15 10:29:00	$149.94	SELL	340	$50,979.60	-	-		-	-
2026-07-15 10:28:00	$149.80	SELL	340	$50,932.00	-	-		-	-
2026-07-15 10:27:00	$149.87	SELL	340	$50,955.80	-	-		-	-
2026-07-15 10:26:00	$150.01	SELL	340	$51,003.40	-	-		-	-
2026-07-15 10:25:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-07-15 10:24:00	$149.94	SELL	340	$50,979.60	-	-		-	-
2026-07-15 10:23:00	$150.06	SELL	340	$51,020.40	-	-		-	-
2026-07-15 10:22:00	$150.05	SELL	340	$51,017.00	-	-		-	-
2026-07-15 10:21:00	$149.89	SELL	340	$50,962.60	-	-		-	-
2026-07-15 10:20:00	$149.87	SELL	340	$50,955.80	-	-		-	-
2026-07-15 10:19:00	$149.87	SELL	340	$50,955.80	-	-		-	-
2026-07-15 10:18:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-15 10:17:00	$149.84	SELL	340	$50,945.60	-	-		-	-
2026-07-15 10:16:00	$149.92	SELL	340	$50,972.80	-	-		-	-
2026-07-15 10:15:00	$149.82	SELL	340	$50,938.80	-	-		-	-
2026-07-15 10:14:00	$149.48	SELL	340	$50,823.20	-	-		-	-
2026-07-15 10:13:00	$149.58	SELL	340	$50,857.20	-	-		-	-
2026-07-15 10:11:00	$149.57	SELL	340	$50,853.80	-	-		-	-
2026-07-15 09:33:00	$149.66	SELL	340	$50,884.40	-	-		-	-
2026-07-15 09:32:00	$149.90	SELL	340	$50,966.00	-	-		-	-
2026-07-13 09:31:00	$149.85	SELL	340	$50,949.00	-	-		-	-
2026-07-13 09:30:00	$149.73	SELL	340	$50,908.20	-	-		-	-
2026-07-09 09:33:00	$141.83	BUY	360	$51,058.80	2026-07-13 09:30:00	$149.73	Sold	$2,844.00	5.57%	4
2026-07-09 09:32:00	$141.54	BUY	360	$50,954.40	2026-07-13 09:30:00	$149.73	Sold	$2,948.40	5.79%	4
2026-07-09 09:31:00	$141.35	BUY	360	$50,886.00	2026-07-13 09:30:00	$149.73	Sold	$3,016.80	5.93%	4
2026-07-08 12:05:00	$141.84	BUY	350	$49,644.50	2026-07-13 09:30:00	$149.73	Sold	$2,760.97	5.56%	5
2026-07-08 12:04:00	$141.56	BUY	350	$49,545.70	2026-07-13 09:30:00	$149.73	Sold	$2,859.78	5.77%	5
2026-07-08 12:03:00	$141.73	BUY	350	$49,605.50	2026-07-13 09:30:00	$149.73	Sold	$2,800.00	5.64%	5
2026-07-08 12:02:00	$141.66	BUY	350	$49,581.00	2026-07-13 09:30:00	$149.73	Sold	$2,824.50	5.7%	5
2026-07-08 12:01:00	$141.61	BUY	350	$49,563.50	2026-07-13 09:30:00	$149.73	Sold	$2,842.00	5.73%	5
2026-07-08 12:00:00	$141.63	BUY	350	$49,570.50	2026-07-13 09:30:00	$149.73	Sold	$2,835.00	5.72%	5
2026-07-08 11:59:00	$141.52	BUY	350	$49,532.00	2026-07-13 09:30:00	$149.73	Sold	$2,873.50	5.8%	5
2026-07-08 11:58:00	$141.58	BUY	350	$49,553.00	2026-07-13 09:30:00	$149.73	Sold	$2,852.50	5.76%	5
2026-07-08 11:57:00	$141.49	BUY	350	$49,521.50	2026-07-13 09:30:00	$149.73	Sold	$2,884.00	5.82%	5
2026-07-08 11:56:00	$141.37	BUY	350	$49,479.50	2026-07-13 09:30:00	$149.73	Sold	$2,926.00	5.91%	5
2026-07-08 11:55:00	$141.45	BUY	350	$49,507.50	2026-07-13 09:30:00	$149.73	Sold	$2,898.00	5.85%	5
2026-07-08 11:54:00	$141.50	BUY	350	$49,525.00	2026-07-13 09:30:00	$149.73	Sold	$2,880.50	5.82%	5
2026-07-08 11:53:00	$141.57	BUY	350	$49,549.50	2026-07-13 09:30:00	$149.73	Sold	$2,856.00	5.76%	5
2026-07-08 11:52:00	$141.41	BUY	350	$49,493.50	2026-07-13 09:30:00	$149.73	Sold	$2,912.00	5.88%	5
2026-07-08 11:51:00	$141.50	BUY	350	$49,525.00	2026-07-13 09:30:00	$149.73	Sold	$2,880.50	5.82%	5
2026-07-08 11:50:00	$141.60	BUY	350	$49,560.00	2026-07-13 09:30:00	$149.73	Sold	$2,845.50	5.74%	5
2026-07-08 11:49:00	$141.67	BUY	350	$49,584.50	2026-07-13 09:30:00	$149.73	Sold	$2,821.00	5.69%	5
2026-07-08 11:48:00	$141.70	BUY	350	$49,595.00	2026-07-13 09:30:00	$149.73	Sold	$2,810.50	5.67%	5
2026-07-08 11:47:00	$141.69	BUY	350	$49,591.50	2026-07-13 09:30:00	$149.73	Sold	$2,814.00	5.67%	5
2026-07-08 11:46:00	$141.72	BUY	350	$49,602.00	2026-07-13 09:30:00	$149.73	Sold	$2,803.50	5.65%	5
2026-07-08 11:45:00	$141.71	BUY	350	$49,598.50	2026-07-13 09:30:00	$149.73	Sold	$2,807.00	5.66%	5
2026-07-08 11:44:00	$141.74	BUY	350	$49,609.00	2026-07-13 09:30:00	$149.73	Sold	$2,796.50	5.64%	5
2026-07-08 11:43:00	$141.69	BUY	350	$49,591.50	2026-07-13 09:30:00	$149.73	Sold	$2,814.00	5.67%	5
2026-07-08 11:42:00	$141.76	BUY	350	$49,616.00	2026-07-13 09:30:00	$149.73	Sold	$2,789.50	5.62%	5
2026-07-08 11:39:00	$141.85	BUY	350	$49,647.50	2026-07-13 09:30:00	$149.73	Sold	$2,758.00	5.56%	5
2026-07-08 11:34:00	$141.81	BUY	350	$49,633.50	2026-07-13 09:30:00	$149.73	Sold	$2,772.00	5.58%	5
2026-07-08 11:33:00	$141.80	BUY	350	$49,630.00	2026-07-13 09:30:00	$149.73	Sold	$2,775.50	5.59%	5
2026-07-08 11:32:00	$141.75	BUY	350	$49,612.50	2026-07-13 09:30:00	$149.73	Sold	$2,793.00	5.63%	5
2026-07-08 11:31:00	$141.72	BUY	350	$49,602.00	2026-07-13 09:30:00	$149.73	Sold	$2,803.50	5.65%	5
2026-07-08 11:30:00	$141.80	BUY	350	$49,630.00	2026-07-13 09:30:00	$149.73	Sold	$2,775.50	5.59%	5
2026-07-08 11:26:00	$141.84	BUY	350	$49,644.00	2026-07-13 09:30:00	$149.73	Sold	$2,761.50	5.56%	5
2026-07-08 11:25:00	$141.72	BUY	350	$49,602.00	2026-07-13 09:30:00	$149.73	Sold	$2,803.50	5.65%	5
2026-07-08 11:24:00	$141.83	BUY	350	$49,640.50	2026-07-13 09:30:00	$149.73	Sold	$2,765.00	5.57%	5
2026-07-08 11:04:00	$141.77	BUY	350	$49,619.50	2026-07-13 09:30:00	$149.73	Sold	$2,786.00	5.61%	5
2026-07-08 11:03:00	$141.69	BUY	350	$49,591.50	2026-07-13 09:30:00	$149.73	Sold	$2,814.00	5.67%	5
2026-07-08 11:02:00	$141.62	BUY	350	$49,567.00	2026-07-13 09:30:00	$149.73	Sold	$2,838.50	5.73%	5
2026-07-08 11:01:00	$141.59	BUY	350	$49,556.50	2026-07-13 09:30:00	$149.73	Sold	$2,849.00	5.75%	5
2026-07-08 11:00:00	$141.66	BUY	350	$49,581.00	2026-07-13 09:30:00	$149.73	Sold	$2,824.50	5.7%	5
2026-07-08 10:59:00	$141.82	BUY	350	$49,637.00	2026-07-13 09:30:00	$149.73	Sold	$2,768.50	5.58%	5
2026-07-08 10:56:00	$141.64	BUY	350	$49,574.00	2026-07-13 09:30:00	$149.73	Sold	$2,831.50	5.71%	5
2026-07-08 10:55:00	$141.60	BUY	350	$49,560.00	2026-07-13 09:30:00	$149.73	Sold	$2,845.50	5.74%	5
2026-07-08 10:54:00	$141.78	BUY	350	$49,623.00	2026-07-13 09:30:00	$149.73	Sold	$2,782.50	5.61%	5
2026-07-08 10:53:00	$141.51	BUY	350	$49,528.50	2026-07-13 09:30:00	$149.73	Sold	$2,877.00	5.81%	5
2026-07-08 10:52:00	$141.54	BUY	350	$49,539.00	2026-07-13 09:30:00	$149.73	Sold	$2,866.50	5.79%	5
2026-07-08 10:51:00	$141.35	BUY	350	$49,472.50	2026-07-13 09:30:00	$149.73	Sold	$2,933.00	5.93%	5
2026-07-08 10:50:00	$141.50	BUY	350	$49,525.00	2026-07-13 09:30:00	$149.73	Sold	$2,880.50	5.82%	5
2026-07-08 10:49:00	$141.43	BUY	350	$49,500.50	2026-07-13 09:30:00	$149.73	Sold	$2,905.00	5.87%	5
2026-07-08 10:48:00	$141.22	BUY	350	$49,427.00	2026-07-13 09:30:00	$149.73	Sold	$2,978.50	6.03%	5
2026-07-08 10:47:00	$141.52	BUY	350	$49,532.00	2026-07-13 09:30:00	$149.73	Sold	$2,873.50	5.8%	5
2026-07-08 10:46:00	$141.49	BUY	350	$49,521.50	2026-07-13 09:30:00	$149.73	Sold	$2,884.00	5.82%	5
2026-07-08 10:45:00	$141.51	BUY	350	$49,528.50	2026-07-13 09:30:00	$149.73	Sold	$2,877.00	5.81%	5
2026-07-08 10:44:00	$141.81	BUY	350	$49,633.50	2026-07-13 09:30:00	$149.73	Sold	$2,772.00	5.58%	5
2026-07-08 10:43:00	$141.74	BUY	350	$49,609.00	2026-07-13 09:30:00	$149.73	Sold	$2,796.50	5.64%	5
2026-07-08 10:42:00	$142.07	BUY	350	$49,724.50	2026-07-13 09:30:00	$149.73	Sold	$2,681.00	5.39%	5
2026-07-08 10:41:00	$142.18	BUY	350	$49,763.00	2026-07-13 09:30:00	$149.73	Sold	$2,642.50	5.31%	5
2026-07-08 10:40:00	$142.11	BUY	350	$49,738.50	2026-07-13 09:30:00	$149.73	Sold	$2,667.00	5.36%	5
2026-07-08 10:39:00	$142.26	BUY	350	$49,791.00	2026-07-13 09:30:00	$149.73	Sold	$2,614.50	5.25%	5
2026-07-08 10:38:00	$142.18	BUY	350	$49,763.00	2026-07-13 09:30:00	$149.73	Sold	$2,642.50	5.31%	5
2026-07-08 10:37:00	$142.14	BUY	350	$49,749.00	2026-07-13 09:30:00	$149.73	Sold	$2,656.50	5.34%	5
2026-07-08 10:36:00	$142.19	BUY	350	$49,766.50	2026-07-13 09:30:00	$149.73	Sold	$2,639.00	5.3%	5
2026-07-08 10:35:00	$142.25	BUY	350	$49,787.50	2026-07-13 09:30:00	$149.73	Sold	$2,618.00	5.26%	5
2026-07-08 10:34:00	$142.55	BUY	350	$49,892.50	2026-07-13 09:30:00	$149.73	Sold	$2,513.00	5.04%	5
2026-07-08 10:33:00	$142.37	BUY	350	$49,829.50	2026-07-13 09:30:00	$149.73	Sold	$2,576.00	5.17%	5
2026-07-08 10:32:00	$142.53	BUY	350	$49,885.50	2026-07-13 09:30:00	$149.73	Sold	$2,520.00	5.05%	5
2026-07-08 10:31:00	$142.28	BUY	350	$49,798.00	2026-07-13 09:30:00	$149.73	Sold	$2,607.50	5.24%	5
2026-07-08 10:30:00	$142.43	BUY	350	$49,850.50	2026-07-13 09:30:00	$149.73	Sold	$2,555.00	5.13%	5
2026-07-08 10:29:00	$142.57	BUY	350	$49,899.50	2026-07-13 09:30:00	$149.73	Sold	$2,506.00	5.02%	5
2026-07-08 10:28:00	$142.47	BUY	350	$49,864.50	2026-07-13 09:30:00	$149.73	Sold	$2,541.00	5.1%	5
2026-07-08 10:27:00	$142.38	BUY	350	$49,833.00	2026-07-13 09:30:00	$149.73	Sold	$2,572.50	5.16%	5
2026-07-08 10:26:00	$142.40	BUY	350	$49,840.00	2026-07-13 09:30:00	$149.73	Sold	$2,565.50	5.15%	5
2026-07-08 10:23:00	$142.50	BUY	350	$49,875.00	2026-07-13 09:30:00	$149.73	Sold	$2,530.50	5.07%	5
2026-07-08 10:22:00	$142.43	BUY	350	$49,850.50	2026-07-13 09:30:00	$149.73	Sold	$2,555.00	5.13%	5
2026-07-08 10:18:00	$142.50	BUY	350	$49,875.00	2026-07-13 09:30:00	$149.73	Sold	$2,530.50	5.07%	5
2026-07-08 10:17:00	$142.25	BUY	350	$49,787.50	2026-07-13 09:30:00	$149.73	Sold	$2,618.00	5.26%	5
2026-07-08 10:16:00	$142.39	BUY	350	$49,836.50	2026-07-13 09:30:00	$149.73	Sold	$2,569.00	5.15%	5
2026-07-08 10:15:00	$142.49	BUY	350	$49,871.50	2026-07-13 09:30:00	$149.73	Sold	$2,534.00	5.08%	5
2026-07-08 10:14:00	$142.31	BUY	350	$49,808.50	2026-07-13 09:30:00	$149.73	Sold	$2,597.00	5.21%	5
2026-07-08 10:13:00	$142.38	BUY	350	$49,833.00	2026-07-13 09:30:00	$149.73	Sold	$2,572.50	5.16%	5
2026-07-08 10:12:00	$142.50	BUY	350	$49,875.00	2026-07-13 09:30:00	$149.73	Sold	$2,530.50	5.07%	5
2026-07-08 10:11:00	$142.54	BUY	350	$49,889.00	2026-07-13 09:30:00	$149.73	Sold	$2,516.50	5.04%	5
2026-07-08 10:10:00	$142.46	BUY	350	$49,861.00	2026-07-13 09:30:00	$149.73	Sold	$2,544.50	5.1%	5
2026-07-08 10:06:00	$142.48	BUY	350	$49,868.00	2026-07-13 09:30:00	$149.73	Sold	$2,537.50	5.09%	5
2026-07-08 10:05:00	$142.76	BUY	350	$49,966.00	2026-07-13 09:30:00	$149.73	Sold	$2,439.50	4.88%	5
2026-07-08 10:04:00	$142.35	BUY	350	$49,822.50	2026-07-13 09:30:00	$149.73	Sold	$2,583.00	5.18%	5
2026-07-08 10:03:00	$142.74	BUY	350	$49,959.00	2026-07-13 09:30:00	$149.73	Sold	$2,446.50	4.9%	5
2026-07-08 10:02:00	$142.80	BUY	350	$49,980.00	2026-07-13 09:30:00	$149.73	Sold	$2,425.50	4.85%	5
2026-07-08 09:59:00	$142.90	BUY	350	$50,015.00	2026-07-13 09:30:00	$149.73	Sold	$2,390.50	4.78%	5
2026-07-08 09:56:00	$142.74	BUY	350	$49,959.00	2026-07-13 09:30:00	$149.73	Sold	$2,446.50	4.9%	5
2026-07-08 09:55:00	$142.61	BUY	350	$49,913.50	2026-07-13 09:30:00	$149.73	Sold	$2,492.00	4.99%	5
2026-07-07 10:57:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-07 10:56:00	$149.71	SELL	340	$50,901.40	-	-		-	-
2026-07-07 10:55:00	$149.64	SELL	340	$50,877.60	-	-		-	-
2026-07-07 10:51:00	$149.66	SELL	340	$50,884.40	-	-		-	-
2026-07-07 10:50:00	$149.68	SELL	340	$50,891.20	-	-		-	-
2026-07-07 10:49:00	$149.64	SELL	340	$50,877.60	-	-		-	-
2026-07-07 10:43:00	$149.72	SELL	340	$50,904.80	-	-		-	-
2026-07-07 10:42:00	$149.79	SELL	340	$50,928.60	-	-		-	-
2026-07-07 09:56:00	$149.66	SELL	340	$50,884.40	-	-		-	-
2026-07-07 09:38:00	$149.64	SELL	340	$50,877.60	-	-		-	-
2026-07-07 09:34:00	$149.64	SELL	340	$50,877.60	-	-		-	-
2026-07-07 09:33:00	$149.86	SELL	340	$50,952.40	-	-		-	-
2026-07-02 12:36:00	$149.64	SELL	340	$50,878.80	-	-		-	-
2026-07-02 12:35:00	$149.40	SELL	340	$50,796.00	-	-		-	-
2026-07-02 12:34:00	$149.65	SELL	340	$50,881.00	-	-		-	-
2026-07-02 12:33:00	$149.74	SELL	340	$50,911.60	-	-		-	-
2026-07-02 12:32:00	$149.85	SELL	340	$50,949.00	-	-		-	-
2026-07-02 12:31:00	$149.63	SELL	340	$50,872.50	-	-		-	-
2026-07-02 12:30:00	$149.65	SELL	340	$50,879.30	-	-		-	-
2026-07-02 12:29:00	$149.64	SELL	340	$50,877.20	-	-		-	-
2026-07-02 12:28:00	$149.71	SELL	340	$50,901.40	-	-		-	-
2026-07-02 12:27:00	$149.72	SELL	340	$50,904.80	-	-		-	-
2026-07-02 12:26:00	$149.73	SELL	340	$50,908.20	-	-		-	-
2026-07-02 12:25:00	$149.55	SELL	340	$50,846.30	-	-		-	-
2026-07-02 12:24:00	$149.52	SELL	340	$50,836.80	-	-		-	-
2026-07-02 12:23:00	$149.57	SELL	340	$50,852.80	-	-		-	-
2026-07-02 12:22:00	$149.56	SELL	340	$50,850.40	-	-		-	-
2026-07-02 12:21:00	$149.58	SELL	340	$50,856.80	-	-		-	-
2026-07-02 12:20:00	$149.58	SELL	340	$50,857.70	-	-		-	-
2026-07-02 12:19:00	$149.71	SELL	340	$50,901.40	-	-		-	-
2026-07-02 12:18:00	$149.51	SELL	340	$50,833.40	-	-		-	-
2026-07-02 12:17:00	$149.56	SELL	340	$50,850.40	-	-		-	-
2026-07-02 12:16:00	$149.60	SELL	340	$50,863.10	-	-		-	-
2026-07-02 12:15:00	$149.59	SELL	340	$50,858.90	-	-		-	-
2026-07-02 12:14:00	$149.58	SELL	340	$50,857.20	-	-		-	-
2026-07-02 12:13:00	$149.57	SELL	340	$50,853.80	-	-		-	-
2026-07-02 12:12:00	$149.55	SELL	340	$50,847.30	-	-		-	-
2026-07-02 12:11:00	$149.48	SELL	340	$50,823.20	-	-		-	-
2026-07-02 12:10:00	$149.63	SELL	340	$50,874.20	-	-		-	-
2026-07-02 12:09:00	$149.62	SELL	340	$50,869.10	-	-		-	-
2026-07-02 12:08:00	$149.75	SELL	340	$50,915.50	-	-		-	-
2026-07-02 12:07:00	$149.65	SELL	340	$50,881.00	-	-		-	-
2026-07-02 12:06:00	$149.74	SELL	340	$50,912.30	-	-		-	-
2026-07-02 12:05:00	$149.88	SELL	340	$50,959.20	-	-		-	-
2026-07-02 12:04:00	$149.92	SELL	340	$50,971.10	-	-		-	-
2026-07-02 12:03:00	$149.85	SELL	340	$50,950.20	-	-		-	-
2026-07-02 12:02:00	$149.82	SELL	340	$50,939.30	-	-		-	-
2026-07-02 12:01:00	$149.82	SELL	340	$50,938.80	-	-		-	-
2026-07-02 12:00:00	$149.90	SELL	340	$50,964.50	-	-		-	-
2026-07-02 11:59:00	$149.92	SELL	340	$50,972.80	-	-		-	-
2026-07-02 11:58:00	$150.00	SELL	340	$50,998.30	-	-		-	-
2026-07-02 11:57:00	$149.93	SELL	340	$50,975.20	-	-		-	-
2026-07-02 11:56:00	$149.93	SELL	340	$50,976.90	-	-		-	-
2026-07-02 11:55:00	$149.80	SELL	340	$50,930.30	-	-		-	-
2026-07-02 11:54:00	$149.95	SELL	340	$50,984.60	-	-		-	-
2026-07-02 11:53:00	$150.05	SELL	340	$51,017.00	-	-		-	-
2026-07-02 11:52:00	$149.89	SELL	340	$50,962.50	-	-		-	-
2026-07-02 11:51:00	$149.69	SELL	340	$50,894.60	-	-		-	-
2026-07-02 11:50:00	$149.69	SELL	340	$50,894.60	-	-		-	-
2026-07-02 11:49:00	$149.81	SELL	340	$50,933.70	-	-		-	-
2026-07-02 11:48:00	$149.84	SELL	340	$50,943.90	-	-		-	-
2026-07-02 11:47:00	$149.80	SELL	340	$50,932.00	-	-		-	-
2026-07-02 11:46:00	$149.85	SELL	340	$50,949.00	-	-		-	-
2026-07-02 11:45:00	$149.93	SELL	340	$50,976.20	-	-		-	-
2026-07-02 11:43:00	$149.62	SELL	340	$50,870.30	-	-		-	-
2026-07-02 11:42:00	$149.53	SELL	340	$50,838.50	-	-		-	-
2026-07-02 11:40:00	$149.53	SELL	340	$50,840.20	-	-		-	-
2026-06-29 11:06:00	$149.18	SELL	350	$52,211.50	-	-		-	-
2026-06-29 11:04:00	$149.32	SELL	350	$52,262.00	-	-		-	-
2026-06-29 11:03:00	$149.17	SELL	350	$52,209.90	-	-		-	-
2026-06-29 11:01:00	$149.37	SELL	350	$52,280.60	-	-		-	-
2026-06-29 11:00:00	$149.31	SELL	350	$52,258.50	-	-		-	-
2026-06-29 10:59:00	$149.34	SELL	350	$52,269.00	-	-		-	-
2026-06-29 10:58:00	$149.33	SELL	350	$52,266.70	-	-		-	-
2026-06-29 10:57:00	$149.46	SELL	350	$52,311.00	-	-		-	-
2026-06-29 10:56:00	$149.40	SELL	350	$52,288.20	-	-		-	-
2026-06-29 10:55:00	$149.76	SELL	350	$52,414.50	-	-		-	-
2026-06-29 10:54:00	$149.75	SELL	350	$52,412.50	-	-		-	-
2026-06-29 10:53:00	$149.96	SELL	350	$52,487.10	-	-		-	-
2026-06-29 10:52:00	$149.87	SELL	350	$52,452.80	-	-		-	-
2026-06-29 10:51:00	$149.63	SELL	350	$52,370.50	-	-		-	-
2026-06-29 10:50:00	$149.60	SELL	350	$52,360.00	-	-		-	-
2026-06-29 10:49:00	$149.43	SELL	350	$52,300.50	-	-		-	-
2026-06-29 10:48:00	$149.49	SELL	350	$52,321.50	-	-		-	-
2026-06-29 10:47:00	$149.65	SELL	350	$52,377.50	-	-		-	-
2026-06-29 10:46:00	$149.74	SELL	350	$52,409.00	-	-		-	-
2026-06-29 10:45:00	$149.55	SELL	350	$52,342.50	-	-		-	-
2026-06-29 10:44:00	$149.54	SELL	350	$52,339.00	-	-		-	-
2026-06-29 10:43:00	$149.66	SELL	350	$52,379.20	-	-		-	-
2026-06-29 10:42:00	$149.61	SELL	350	$52,363.70	-	-		-	-
2026-06-29 10:41:00	$149.76	SELL	350	$52,416.00	-	-		-	-
2026-06-29 10:40:00	$149.53	SELL	350	$52,336.60	-	-		-	-
2026-06-29 10:39:00	$149.53	SELL	350	$52,334.90	-	-		-	-
2026-06-29 10:38:00	$149.37	SELL	350	$52,279.50	-	-		-	-
2026-06-29 10:37:00	$149.80	SELL	350	$52,430.00	-	-		-	-
2026-06-29 10:36:00	$149.91	SELL	350	$52,468.50	-	-		-	-
2026-06-29 10:35:00	$149.92	SELL	350	$52,472.00	-	-		-	-
2026-06-29 10:34:00	$149.83	SELL	350	$52,440.50	-	-		-	-
2026-06-29 10:33:00	$149.95	SELL	350	$52,482.50	-	-		-	-
2026-06-29 10:32:00	$149.77	SELL	350	$52,419.60	-	-		-	-
2026-06-29 10:31:00	$149.66	SELL	350	$52,380.50	-	-		-	-
2026-06-29 10:30:00	$149.73	SELL	350	$52,405.50	-	-		-	-
2026-06-29 10:29:00	$149.46	SELL	350	$52,311.30	-	-		-	-
2026-06-29 10:28:00	$149.46	SELL	350	$52,311.00	-	-		-	-
2026-06-29 10:27:00	$149.28	SELL	350	$52,248.00	-	-		-	-
2026-06-29 10:26:00	$149.46	SELL	350	$52,310.10	-	-		-	-
2026-06-29 10:25:00	$149.55	SELL	350	$52,342.50	-	-		-	-
2026-06-29 10:24:00	$149.32	SELL	350	$52,262.00	-	-		-	-
2026-06-29 10:23:00	$149.59	SELL	350	$52,356.50	-	-		-	-
2026-06-29 10:22:00	$149.40	SELL	350	$52,290.00	-	-		-	-
2026-06-29 10:21:00	$149.53	SELL	350	$52,335.50	-	-		-	-
2026-06-29 10:20:00	$149.51	SELL	350	$52,328.50	-	-		-	-
2026-06-29 10:19:00	$149.53	SELL	350	$52,336.60	-	-		-	-
2026-06-29 10:18:00	$149.81	SELL	350	$52,433.50	-	-		-	-
2026-06-29 10:17:00	$149.58	SELL	350	$52,353.00	-	-		-	-
2026-06-29 10:16:00	$149.39	SELL	350	$52,286.50	-	-		-	-
2026-06-29 10:15:00	$149.55	SELL	350	$52,342.50	-	-		-	-
2026-06-29 10:14:00	$149.66	SELL	350	$52,379.20	-	-		-	-
2026-06-29 10:13:00	$149.23	SELL	350	$52,230.50	-	-		-	-
2026-06-29 10:12:00	$149.29	SELL	350	$52,253.00	-	-		-	-
2026-06-29 10:11:00	$149.53	SELL	350	$52,336.10	-	-		-	-
2026-06-29 10:10:00	$149.51	SELL	350	$52,328.50	-	-		-	-
2026-06-29 10:09:00	$149.55	SELL	350	$52,340.80	-	-		-	-
2026-06-29 10:08:00	$149.45	SELL	350	$52,305.80	-	-		-	-
2026-06-29 10:07:00	$149.20	SELL	350	$52,220.00	-	-		-	-
2026-06-29 10:06:00	$149.10	SELL	350	$52,185.00	-	-		-	-
2026-06-29 10:05:00	$149.12	SELL	350	$52,192.00	-	-		-	-
2026-06-29 10:04:00	$148.92	SELL	350	$52,122.00	-	-		-	-
2026-06-29 10:03:00	$149.01	SELL	350	$52,153.50	-	-		-	-
2026-06-29 10:02:00	$149.12	SELL	350	$52,192.00	-	-		-	-
2026-06-29 10:01:00	$149.04	SELL	350	$52,164.00	-	-		-	-
2026-06-29 10:00:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-06-29 09:59:00	$148.47	SELL	350	$51,964.50	-	-		-	-
2026-06-29 09:52:00	$149.08	SELL	350	$52,178.00	-	-		-	-
2026-06-29 09:51:00	$148.33	SELL	350	$51,915.50	-	-		-	-
2026-06-29 09:50:00	$148.09	SELL	350	$51,831.50	-	-		-	-
2026-06-29 09:49:00	$147.94	SELL	350	$51,779.00	-	-		-	-
2026-06-29 09:48:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-06-29 09:47:00	$148.28	SELL	350	$51,898.00	-	-		-	-
2026-06-29 09:46:00	$147.52	SELL	350	$51,632.00	-	-		-	-
2026-06-29 09:45:00	$147.91	SELL	350	$51,768.50	-	-		-	-
2026-06-29 09:44:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-29 09:43:00	$147.50	SELL	350	$51,625.00	-	-		-	-
2026-06-29 09:41:00	$147.51	SELL	350	$51,628.50	-	-		-	-
2026-06-26 15:39:00	$147.00	SELL	360	$52,918.20	-	-		-	-
2026-06-26 15:37:00	$147.02	SELL	360	$52,925.40	-	-		-	-
2026-06-26 15:36:00	$147.08	SELL	360	$52,948.80	-	-		-	-
2026-06-26 15:35:00	$147.03	SELL	360	$52,929.00	-	-		-	-
2026-06-26 15:34:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-06-26 15:33:00	$147.15	SELL	360	$52,974.00	-	-		-	-
2026-06-26 15:32:00	$147.06	SELL	360	$52,941.60	-	-		-	-
2026-06-26 15:31:00	$147.17	SELL	360	$52,980.10	-	-		-	-
2026-06-26 15:30:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-06-26 15:29:00	$147.03	SELL	360	$52,929.00	-	-		-	-
2026-06-26 15:28:00	$147.02	SELL	360	$52,925.40	-	-		-	-
2026-06-26 15:26:00	$146.96	SELL	360	$52,905.00	-	-		-	-
2026-06-26 15:25:00	$147.08	SELL	360	$52,948.80	-	-		-	-
2026-06-26 15:24:00	$147.10	SELL	360	$52,955.40	-	-		-	-
2026-06-26 15:23:00	$147.14	SELL	360	$52,971.90	-	-		-	-
2026-06-26 15:22:00	$147.08	SELL	360	$52,947.00	-	-		-	-
2026-06-26 15:21:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-26 15:20:00	$147.19	SELL	360	$52,988.40	-	-		-	-
2026-06-26 15:19:00	$147.24	SELL	360	$53,004.60	-	-		-	-
2026-06-26 15:18:00	$147.25	SELL	360	$53,008.20	-	-		-	-
2026-06-26 15:17:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-26 15:16:00	$147.28	SELL	360	$53,020.80	-	-		-	-
2026-06-26 15:15:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-26 15:14:00	$147.25	SELL	360	$53,008.20	-	-		-	-
2026-06-26 15:13:00	$147.25	SELL	360	$53,011.30	-	-		-	-
2026-06-26 15:12:00	$147.24	SELL	360	$53,006.80	-	-		-	-
2026-06-26 15:11:00	$147.24	SELL	360	$53,006.40	-	-		-	-
2026-06-26 15:10:00	$147.30	SELL	360	$53,026.20	-	-		-	-
2026-06-26 15:09:00	$147.15	SELL	360	$52,973.20	-	-		-	-
2026-06-26 15:08:00	$147.12	SELL	360	$52,961.40	-	-		-	-
2026-06-26 15:07:00	$147.04	SELL	360	$52,934.80	-	-		-	-
2026-06-26 15:06:00	$147.04	SELL	360	$52,935.70	-	-		-	-
2026-06-26 15:05:00	$147.00	SELL	360	$52,919.70	-	-		-	-
2026-06-26 15:04:00	$147.02	SELL	360	$52,927.20	-	-		-	-
2026-06-26 15:03:00	$147.03	SELL	360	$52,929.90	-	-		-	-
2026-06-26 15:02:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-26 15:01:00	$147.12	SELL	360	$52,963.20	-	-		-	-
2026-06-26 15:00:00	$147.02	SELL	360	$52,925.40	-	-		-	-
2026-06-26 14:59:00	$147.02	SELL	360	$52,925.40	-	-		-	-
2026-06-26 14:58:00	$147.01	SELL	360	$52,921.80	-	-		-	-
2026-06-26 14:57:00	$147.03	SELL	360	$52,930.80	-	-		-	-
2026-06-26 14:56:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-26 14:54:00	$146.95	SELL	360	$52,900.20	-	-		-	-
2026-06-26 14:53:00	$147.04	SELL	360	$52,934.40	-	-		-	-
2026-06-26 14:52:00	$146.97	SELL	360	$52,909.20	-	-		-	-
2026-06-26 14:49:00	$146.96	SELL	360	$52,905.60	-	-		-	-
2026-06-26 14:48:00	$146.94	SELL	360	$52,896.60	-	-		-	-
2026-06-26 14:47:00	$146.94	SELL	360	$52,898.40	-	-		-	-
2026-06-26 14:45:00	$146.96	SELL	360	$52,905.60	-	-		-	-
2026-06-26 14:44:00	$146.96	SELL	360	$52,905.60	-	-		-	-
2026-06-26 14:33:00	$146.96	SELL	360	$52,905.60	-	-		-	-
2026-06-26 14:32:00	$146.94	SELL	360	$52,898.40	-	-		-	-
2026-06-26 14:24:00	$146.98	SELL	360	$52,913.60	-	-		-	-
2026-06-26 14:23:00	$146.98	SELL	360	$52,912.80	-	-		-	-
2026-06-26 14:22:00	$147.08	SELL	360	$52,949.00	-	-		-	-
2026-06-26 14:21:00	$147.04	SELL	360	$52,933.60	-	-		-	-
2026-06-26 14:20:00	$147.06	SELL	360	$52,941.70	-	-		-	-
2026-06-26 14:19:00	$147.08	SELL	360	$52,947.00	-	-		-	-
2026-06-26 14:18:00	$147.00	SELL	360	$52,920.00	-	-		-	-
2026-06-26 14:17:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-06-26 14:16:00	$147.37	SELL	360	$53,053.10	-	-		-	-
2026-06-26 14:15:00	$147.16	SELL	360	$52,975.80	-	-		-	-
2026-06-26 14:14:00	$147.23	SELL	360	$53,001.00	-	-		-	-
2026-06-26 14:13:00	$147.22	SELL	360	$52,997.40	-	-		-	-
2026-06-26 14:12:00	$147.24	SELL	360	$53,006.40	-	-		-	-
2026-06-26 14:11:00	$147.41	SELL	360	$53,067.10	-	-		-	-
2026-06-26 14:10:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-26 14:09:00	$147.40	SELL	360	$53,064.00	-	-		-	-
2026-06-26 14:08:00	$147.34	SELL	360	$53,042.40	-	-		-	-
2026-06-26 14:07:00	$147.61	SELL	360	$53,139.60	-	-		-	-
2026-06-26 14:06:00	$147.34	SELL	360	$53,044.00	-	-		-	-
2026-06-26 14:05:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-26 14:04:00	$147.26	SELL	360	$53,013.50	-	-		-	-
2026-06-26 14:03:00	$147.27	SELL	360	$53,015.40	-	-		-	-
2026-06-26 14:02:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-06-26 14:01:00	$147.14	SELL	360	$52,972.00	-	-		-	-
2026-06-26 14:00:00	$147.14	SELL	360	$52,968.60	-	-		-	-
2026-06-26 13:59:00	$147.20	SELL	360	$52,992.40	-	-		-	-
2026-06-26 13:58:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-26 13:57:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-06-26 13:56:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-26 13:55:00	$147.17	SELL	360	$52,981.40	-	-		-	-
2026-06-26 13:54:00	$147.19	SELL	360	$52,988.40	-	-		-	-
2026-06-26 13:53:00	$146.98	SELL	360	$52,911.00	-	-		-	-
2026-06-26 13:52:00	$146.99	SELL	360	$52,916.40	-	-		-	-
2026-06-26 13:51:00	$146.92	SELL	360	$52,890.40	-	-		-	-
2026-06-26 13:50:00	$147.00	SELL	360	$52,918.20	-	-		-	-
2026-06-26 13:49:00	$147.00	SELL	360	$52,919.80	-	-		-	-
2026-06-26 13:48:00	$146.88	SELL	360	$52,878.50	-	-		-	-
2026-06-26 13:46:00	$146.75	SELL	360	$52,830.00	-	-		-	-
2026-06-26 13:45:00	$146.86	SELL	360	$52,869.30	-	-		-	-
2026-06-26 13:44:00	$146.91	SELL	360	$52,887.60	-	-		-	-
2026-06-26 13:43:00	$146.98	SELL	360	$52,911.10	-	-		-	-
2026-06-26 13:42:00	$146.92	SELL	360	$52,891.90	-	-		-	-
2026-06-26 13:41:00	$147.00	SELL	360	$52,920.00	-	-		-	-
2026-06-26 13:40:00	$146.98	SELL	360	$52,912.80	-	-		-	-
2026-06-26 13:39:00	$147.01	SELL	360	$52,923.60	-	-		-	-
2026-06-26 13:38:00	$147.02	SELL	360	$52,928.60	-	-		-	-
2026-06-26 13:37:00	$147.01	SELL	360	$52,921.80	-	-		-	-
2026-06-26 13:36:00	$147.01	SELL	360	$52,921.80	-	-		-	-
2026-06-26 13:35:00	$147.11	SELL	360	$52,959.80	-	-		-	-
2026-06-26 13:34:00	$147.15	SELL	360	$52,972.60	-	-		-	-
2026-06-26 13:33:00	$147.11	SELL	360	$52,959.60	-	-		-	-
2026-06-26 13:32:00	$147.19	SELL	360	$52,986.60	-	-		-	-
2026-06-26 13:31:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-26 13:30:00	$147.16	SELL	360	$52,977.60	-	-		-	-
2026-06-26 13:29:00	$147.00	SELL	360	$52,918.60	-	-		-	-
2026-06-26 13:28:00	$146.96	SELL	360	$52,903.80	-	-		-	-
2026-06-26 13:27:00	$146.94	SELL	360	$52,896.60	-	-		-	-
2026-06-26 13:26:00	$147.03	SELL	360	$52,930.20	-	-		-	-
2026-06-26 13:25:00	$146.92	SELL	360	$52,891.20	-	-		-	-
2026-06-26 13:24:00	$147.04	SELL	360	$52,934.40	-	-		-	-
2026-06-26 13:23:00	$147.13	SELL	360	$52,968.50	-	-		-	-
2026-06-26 13:22:00	$147.13	SELL	360	$52,965.00	-	-		-	-
2026-06-26 13:21:00	$147.12	SELL	360	$52,963.20	-	-		-	-
2026-06-26 13:20:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-26 13:19:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-26 13:18:00	$146.96	SELL	360	$52,906.80	-	-		-	-
2026-06-26 13:17:00	$146.97	SELL	360	$52,908.60	-	-		-	-
2026-06-26 13:16:00	$146.99	SELL	360	$52,915.40	-	-		-	-
2026-06-26 13:15:00	$147.04	SELL	360	$52,934.40	-	-		-	-
2026-06-26 13:14:00	$146.83	SELL	360	$52,858.80	-	-		-	-
2026-06-26 13:13:00	$146.81	SELL	360	$52,851.60	-	-		-	-
2026-06-26 13:12:00	$147.06	SELL	360	$52,942.00	-	-		-	-
2026-06-26 13:11:00	$147.02	SELL	360	$52,927.20	-	-		-	-
2026-06-26 13:10:00	$147.11	SELL	360	$52,959.60	-	-		-	-
2026-06-26 13:09:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-26 13:08:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-26 13:07:00	$147.10	SELL	360	$52,954.20	-	-		-	-
2026-06-26 13:06:00	$147.11	SELL	360	$52,960.80	-	-		-	-
2026-06-26 13:05:00	$147.03	SELL	360	$52,930.00	-	-		-	-
2026-06-26 13:04:00	$147.03	SELL	360	$52,930.80	-	-		-	-
2026-06-26 13:03:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-26 13:02:00	$147.10	SELL	360	$52,957.30	-	-		-	-
2026-06-26 13:01:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-26 13:00:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-26 12:59:00	$146.98	SELL	360	$52,912.80	-	-		-	-
2026-06-26 12:58:00	$147.10	SELL	360	$52,955.90	-	-		-	-
2026-06-26 12:57:00	$147.16	SELL	360	$52,978.50	-	-		-	-
2026-06-26 12:56:00	$147.04	SELL	360	$52,935.00	-	-		-	-
2026-06-26 12:55:00	$147.09	SELL	360	$52,952.40	-	-		-	-
2026-06-26 12:54:00	$147.08	SELL	360	$52,948.80	-	-		-	-
2026-06-26 12:53:00	$147.08	SELL	360	$52,948.70	-	-		-	-
2026-06-26 12:52:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-26 12:51:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-26 12:50:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-26 12:49:00	$146.98	SELL	360	$52,912.90	-	-		-	-
2026-06-26 12:48:00	$147.00	SELL	360	$52,920.00	-	-		-	-
2026-06-26 12:47:00	$146.93	SELL	360	$52,894.80	-	-		-	-
2026-06-26 12:46:00	$147.05	SELL	360	$52,937.20	-	-		-	-
2026-06-26 12:45:00	$146.92	SELL	360	$52,892.80	-	-		-	-
2026-06-26 12:44:00	$147.00	SELL	360	$52,920.00	-	-		-	-
2026-06-26 12:43:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-26 12:42:00	$147.09	SELL	360	$52,953.50	-	-		-	-
2026-06-26 12:41:00	$147.14	SELL	360	$52,971.90	-	-		-	-
2026-06-26 12:40:00	$147.09	SELL	360	$52,952.80	-	-		-	-
2026-06-26 12:39:00	$147.16	SELL	360	$52,975.80	-	-		-	-
2026-06-26 12:38:00	$147.02	SELL	360	$52,927.20	-	-		-	-
2026-06-26 12:37:00	$147.14	SELL	360	$52,968.60	-	-		-	-
2026-06-26 12:36:00	$147.02	SELL	360	$52,927.20	-	-		-	-
2026-06-26 12:35:00	$147.01	SELL	360	$52,925.10	-	-		-	-
2026-06-26 12:34:00	$147.09	SELL	360	$52,950.60	-	-		-	-
2026-06-26 12:33:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-26 12:32:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-26 12:31:00	$146.93	SELL	360	$52,894.90	-	-		-	-
2026-06-26 12:30:00	$146.97	SELL	360	$52,909.20	-	-		-	-
2026-06-26 12:29:00	$146.85	SELL	360	$52,866.00	-	-		-	-
2026-06-26 12:28:00	$147.05	SELL	360	$52,936.20	-	-		-	-
2026-06-26 12:27:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-26 12:26:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-26 12:25:00	$146.90	SELL	360	$52,882.20	-	-		-	-
2026-06-26 12:24:00	$146.91	SELL	360	$52,887.60	-	-		-	-
2026-06-26 12:23:00	$146.81	SELL	360	$52,851.60	-	-		-	-
2026-06-26 12:22:00	$146.81	SELL	360	$52,851.60	-	-		-	-
2026-06-26 12:21:00	$146.70	SELL	360	$52,812.00	-	-		-	-
2026-06-26 12:20:00	$146.76	SELL	360	$52,833.60	-	-		-	-
2026-06-26 12:19:00	$146.86	SELL	360	$52,869.60	-	-		-	-
2026-06-26 12:18:00	$146.74	SELL	360	$52,826.40	-	-		-	-
2026-06-26 12:17:00	$146.67	SELL	360	$52,801.20	-	-		-	-
2026-06-26 12:16:00	$146.74	SELL	360	$52,826.40	-	-		-	-
2026-06-26 12:15:00	$146.75	SELL	360	$52,830.00	-	-		-	-
2026-06-26 12:14:00	$146.63	SELL	360	$52,786.80	-	-		-	-
2026-06-26 12:13:00	$146.64	SELL	360	$52,790.40	-	-		-	-
2026-06-24 12:51:00	$146.61	SELL	360	$52,779.60	-	-		-	-
2026-06-24 11:31:00	$146.64	SELL	360	$52,790.40	-	-		-	-
2026-06-24 11:29:00	$146.83	SELL	360	$52,858.80	-	-		-	-
2026-06-24 11:28:00	$146.99	SELL	360	$52,916.40	-	-		-	-
2026-06-24 11:27:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-24 11:26:00	$146.98	SELL	360	$52,912.80	-	-		-	-
2026-06-24 11:25:00	$146.91	SELL	360	$52,885.80	-	-		-	-
2026-06-24 11:24:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-24 11:23:00	$147.11	SELL	360	$52,957.80	-	-		-	-
2026-06-24 11:22:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-24 11:21:00	$146.62	SELL	360	$52,781.60	-	-		-	-
2026-06-24 11:20:00	$146.66	SELL	360	$52,797.60	-	-		-	-
2026-06-24 11:19:00	$146.71	SELL	360	$52,815.60	-	-		-	-
2026-06-24 11:18:00	$146.69	SELL	360	$52,808.40	-	-		-	-
2026-06-24 11:17:00	$146.83	SELL	360	$52,858.80	-	-		-	-
2026-06-24 11:16:00	$146.63	SELL	360	$52,786.80	-	-		-	-
2026-06-24 11:15:00	$146.67	SELL	360	$52,801.20	-	-		-	-
2026-06-24 11:14:00	$146.59	SELL	360	$52,772.40	-	-		-	-
2026-06-24 11:13:00	$146.53	SELL	360	$52,750.80	-	-		-	-
2026-06-24 11:12:00	$146.32	SELL	360	$52,675.20	-	-		-	-
2026-06-24 11:11:00	$146.39	SELL	360	$52,700.40	-	-		-	-
2026-06-24 11:10:00	$146.32	SELL	360	$52,675.20	-	-		-	-
2026-06-24 11:09:00	$146.32	SELL	360	$52,675.20	-	-		-	-
2026-06-24 11:08:00	$146.33	SELL	360	$52,678.80	-	-		-	-
2026-06-24 11:07:00	$146.38	SELL	360	$52,696.80	-	-		-	-
2026-06-24 11:06:00	$146.49	SELL	360	$52,736.40	-	-		-	-
2026-06-24 11:05:00	$146.36	SELL	360	$52,689.60	-	-		-	-
2026-06-24 11:04:00	$146.40	SELL	360	$52,704.00	-	-		-	-
2026-06-24 11:03:00	$146.44	SELL	360	$52,718.40	-	-		-	-
2026-06-24 11:02:00	$146.29	SELL	360	$52,664.40	-	-		-	-
2026-06-24 11:01:00	$146.01	SELL	360	$52,563.60	-	-		-	-
2026-06-24 11:00:00	$145.84	SELL	360	$52,502.40	-	-		-	-
2026-06-24 10:59:00	$145.82	SELL	360	$52,495.20	-	-		-	-
2026-06-24 10:58:00	$145.91	SELL	360	$52,527.60	-	-		-	-
2026-06-24 10:57:00	$146.00	SELL	360	$52,560.00	-	-		-	-
2026-06-24 10:56:00	$145.95	SELL	360	$52,542.00	-	-		-	-
2026-06-24 10:55:00	$145.87	SELL	360	$52,513.20	-	-		-	-
2026-06-24 10:54:00	$145.84	SELL	360	$52,502.40	-	-		-	-
2026-06-24 10:53:00	$145.87	SELL	360	$52,513.20	-	-		-	-
2026-06-24 10:52:00	$145.80	SELL	360	$52,488.00	-	-		-	-
2026-06-24 10:51:00	$145.92	SELL	360	$52,531.20	-	-		-	-
2026-06-24 10:50:00	$145.95	SELL	360	$52,542.00	-	-		-	-
2026-06-24 10:49:00	$145.92	SELL	360	$52,531.20	-	-		-	-
2026-06-24 10:48:00	$145.97	SELL	360	$52,549.20	-	-		-	-
2026-06-24 10:47:00	$145.89	SELL	360	$52,520.40	-	-		-	-
2026-06-24 10:46:00	$145.82	SELL	360	$52,495.20	-	-		-	-
2026-06-24 10:45:00	$145.89	SELL	360	$52,520.40	-	-		-	-
2026-06-24 10:44:00	$145.97	SELL	360	$52,549.20	-	-		-	-
2026-06-24 10:43:00	$145.25	SELL	360	$52,290.00	-	-		-	-
2026-06-24 10:42:00	$145.09	SELL	360	$52,232.40	-	-		-	-
2026-06-24 10:41:00	$145.11	SELL	360	$52,239.60	-	-		-	-
2026-06-24 10:40:00	$145.00	SELL	360	$52,200.00	-	-		-	-
2026-06-24 10:39:00	$144.92	SELL	360	$52,171.20	-	-		-	-
2026-06-24 10:38:00	$145.05	SELL	360	$52,218.00	-	-		-	-
2026-06-24 10:37:00	$145.09	SELL	360	$52,232.40	-	-		-	-
2026-06-24 10:36:00	$144.98	SELL	360	$52,192.80	-	-		-	-
2026-06-24 10:35:00	$145.25	SELL	360	$52,290.00	-	-		-	-
2026-06-24 10:34:00	$144.89	SELL	360	$52,160.40	-	-		-	-
2026-06-24 10:33:00	$145.10	SELL	360	$52,236.00	-	-		-	-
2026-06-24 10:32:00	$145.21	SELL	360	$52,275.60	-	-		-	-
2026-06-24 10:31:00	$145.00	SELL	360	$52,200.00	-	-		-	-
2026-06-24 10:30:00	$144.51	SELL	360	$52,023.60	-	-		-	-
2026-06-24 10:29:00	$144.57	SELL	360	$52,045.20	-	-		-	-
2026-06-24 10:28:00	$144.48	SELL	360	$52,012.80	-	-		-	-
2026-06-24 10:27:00	$144.60	SELL	360	$52,056.00	-	-		-	-
2026-06-24 10:26:00	$144.42	SELL	360	$51,991.20	-	-		-	-
2026-06-24 10:25:00	$144.50	SELL	360	$52,020.00	-	-		-	-
2026-06-24 10:24:00	$144.65	SELL	360	$52,074.00	-	-		-	-
2026-06-24 10:23:00	$144.79	SELL	360	$52,124.40	-	-		-	-
2026-06-24 10:22:00	$144.81	SELL	360	$52,131.60	-	-		-	-
2026-06-24 10:21:00	$144.34	SELL	360	$51,962.40	-	-		-	-
2026-06-24 09:56:00	$144.34	SELL	360	$51,962.40	-	-		-	-
2026-06-24 09:55:00	$144.10	SELL	360	$51,876.00	-	-		-	-
2026-06-24 09:54:00	$144.07	SELL	360	$51,865.20	-	-		-	-
2026-06-24 09:53:00	$143.91	SELL	360	$51,807.60	-	-		-	-
2026-06-24 09:52:00	$143.70	SELL	360	$51,732.00	-	-		-	-
2026-06-24 09:44:00	$143.90	SELL	360	$51,804.00	-	-		-	-
2026-06-24 09:43:00	$143.50	SELL	360	$51,660.00	-	-		-	-
2026-06-22 15:43:00	$138.27	BUY	360	$49,775.40	2026-06-24 09:43:00	$143.50	Sold	$1,884.56	3.79%	2
2026-06-22 15:39:00	$138.28	BUY	360	$49,780.80	2026-06-24 09:43:00	$143.50	Sold	$1,879.20	3.77%	2
2026-06-22 15:38:00	$138.24	BUY	360	$49,766.40	2026-06-24 09:43:00	$143.50	Sold	$1,893.60	3.8%	2
2026-06-22 15:37:00	$138.17	BUY	360	$49,742.40	2026-06-24 09:43:00	$143.50	Sold	$1,917.58	3.86%	2
2026-06-22 15:36:00	$138.11	BUY	360	$49,719.00	2026-06-24 09:43:00	$143.50	Sold	$1,941.01	3.9%	2
2026-06-22 15:35:00	$138.24	BUY	360	$49,766.40	2026-06-24 09:43:00	$143.50	Sold	$1,893.60	3.8%	2
2026-06-22 15:34:00	$138.20	BUY	360	$49,752.00	2026-06-24 09:43:00	$143.50	Sold	$1,908.00	3.84%	2
2026-06-22 15:33:00	$138.01	BUY	360	$49,683.60	2026-06-24 09:43:00	$143.50	Sold	$1,976.40	3.98%	2
2026-06-22 15:32:00	$137.97	BUY	360	$49,670.20	2026-06-24 09:43:00	$143.50	Sold	$1,989.76	4.01%	2
2026-06-22 15:31:00	$137.99	BUY	360	$49,677.50	2026-06-24 09:43:00	$143.50	Sold	$1,982.48	3.99%	2
2026-06-22 15:30:00	$137.98	BUY	360	$49,672.80	2026-06-24 09:43:00	$143.50	Sold	$1,987.16	4%	2
2026-06-22 15:29:00	$138.06	BUY	360	$49,701.60	2026-06-24 09:43:00	$143.50	Sold	$1,958.40	3.94%	2
2026-06-22 15:28:00	$138.03	BUY	360	$49,690.80	2026-06-24 09:43:00	$143.50	Sold	$1,969.20	3.96%	2
2026-06-22 15:27:00	$138.28	BUY	360	$49,782.00	2026-06-24 09:43:00	$143.50	Sold	$1,878.01	3.77%	2
2026-06-22 15:26:00	$138.17	BUY	360	$49,741.20	2026-06-24 09:43:00	$143.50	Sold	$1,918.80	3.86%	2
2026-06-22 15:25:00	$138.35	BUY	360	$49,807.00	2026-06-24 09:43:00	$143.50	Sold	$1,852.96	3.72%	2
2026-06-22 15:23:00	$138.42	BUY	360	$49,831.20	2026-06-24 09:43:00	$143.50	Sold	$1,828.80	3.67%	2
2026-06-22 15:01:00	$138.31	BUY	360	$49,790.70	2026-06-24 09:43:00	$143.50	Sold	$1,869.26	3.75%	2
2026-06-22 15:00:00	$138.37	BUY	360	$49,813.20	2026-06-24 09:43:00	$143.50	Sold	$1,846.80	3.71%	2
2026-06-22 14:59:00	$138.32	BUY	360	$49,793.40	2026-06-24 09:43:00	$143.50	Sold	$1,866.60	3.75%	2
2026-06-22 14:58:00	$138.24	BUY	360	$49,764.60	2026-06-24 09:43:00	$143.50	Sold	$1,895.40	3.81%	2
2026-06-22 14:57:00	$138.12	BUY	360	$49,723.20	2026-06-24 09:43:00	$143.50	Sold	$1,936.80	3.9%	2
2026-06-22 14:56:00	$138.20	BUY	360	$49,753.60	2026-06-24 09:43:00	$143.50	Sold	$1,906.42	3.83%	2
2026-06-22 14:55:00	$138.24	BUY	360	$49,767.10	2026-06-24 09:43:00	$143.50	Sold	$1,892.92	3.8%	2
2026-06-22 14:54:00	$138.14	BUY	360	$49,731.20	2026-06-24 09:43:00	$143.50	Sold	$1,928.84	3.88%	2
2026-06-22 14:53:00	$138.08	BUY	360	$49,707.00	2026-06-24 09:43:00	$143.50	Sold	$1,953.00	3.93%	2
2026-06-22 14:52:00	$138.08	BUY	360	$49,707.00	2026-06-24 09:43:00	$143.50	Sold	$1,952.96	3.93%	2
2026-06-22 14:51:00	$138.11	BUY	360	$49,719.60	2026-06-24 09:43:00	$143.50	Sold	$1,940.40	3.9%	2
2026-06-22 14:50:00	$138.36	BUY	360	$49,808.50	2026-06-24 09:43:00	$143.50	Sold	$1,851.52	3.72%	2
2026-06-22 14:49:00	$138.29	BUY	360	$49,784.40	2026-06-24 09:43:00	$143.50	Sold	$1,875.60	3.77%	2
2026-06-22 14:48:00	$138.30	BUY	360	$49,786.20	2026-06-24 09:43:00	$143.50	Sold	$1,873.80	3.76%	2
2026-06-22 14:47:00	$138.37	BUY	360	$49,813.20	2026-06-24 09:43:00	$143.50	Sold	$1,846.80	3.71%	2
2026-06-22 14:46:00	$138.38	BUY	360	$49,816.80	2026-06-24 09:43:00	$143.50	Sold	$1,843.20	3.7%	2
2026-06-22 14:45:00	$138.61	BUY	360	$49,897.80	2026-06-24 09:43:00	$143.50	Sold	$1,762.20	3.53%	2
2026-06-22 14:44:00	$138.61	BUY	360	$49,899.60	2026-06-24 09:43:00	$143.50	Sold	$1,760.40	3.53%	2
2026-06-22 14:43:00	$138.62	BUY	360	$49,904.50	2026-06-24 09:43:00	$143.50	Sold	$1,755.47	3.52%	2
2026-06-22 14:42:00	$138.65	BUY	360	$49,912.90	2026-06-24 09:43:00	$143.50	Sold	$1,747.08	3.5%	2
2026-06-22 14:41:00	$138.60	BUY	360	$49,894.70	2026-06-24 09:43:00	$143.50	Sold	$1,765.33	3.54%	2
2026-06-22 14:40:00	$138.63	BUY	360	$49,906.80	2026-06-24 09:43:00	$143.50	Sold	$1,753.20	3.51%	2
2026-06-22 14:39:00	$138.77	BUY	360	$49,955.90	2026-06-24 09:43:00	$143.50	Sold	$1,704.13	3.41%	2
2026-06-22 14:38:00	$138.75	BUY	360	$49,948.20	2026-06-24 09:43:00	$143.50	Sold	$1,711.80	3.43%	2
2026-06-22 14:37:00	$138.73	BUY	360	$49,942.80	2026-06-24 09:43:00	$143.50	Sold	$1,717.20	3.44%	2
2026-06-22 14:36:00	$138.85	BUY	360	$49,984.40	2026-06-24 09:43:00	$143.50	Sold	$1,675.58	3.35%	2
2026-06-22 14:35:00	$138.72	BUY	360	$49,939.20	2026-06-24 09:43:00	$143.50	Sold	$1,720.80	3.45%	2
2026-06-22 14:34:00	$138.72	BUY	360	$49,939.20	2026-06-24 09:43:00	$143.50	Sold	$1,720.80	3.45%	2
2026-06-22 14:33:00	$138.71	BUY	360	$49,933.80	2026-06-24 09:43:00	$143.50	Sold	$1,726.20	3.46%	2
2026-06-22 14:29:00	$138.83	BUY	360	$49,977.00	2026-06-24 09:43:00	$143.50	Sold	$1,683.00	3.37%	2
2026-06-22 13:46:00	$138.82	BUY	360	$49,976.60	2026-06-24 09:43:00	$143.50	Sold	$1,683.36	3.37%	2
2026-06-22 13:45:00	$138.81	BUY	360	$49,973.00	2026-06-24 09:43:00	$143.50	Sold	$1,686.96	3.38%	2
2026-06-22 13:42:00	$138.86	BUY	360	$49,989.60	2026-06-24 09:43:00	$143.50	Sold	$1,670.40	3.34%	2
2026-06-22 13:41:00	$138.75	BUY	360	$49,949.10	2026-06-24 09:43:00	$143.50	Sold	$1,710.94	3.43%	2
2026-06-22 13:40:00	$138.83	BUY	360	$49,978.80	2026-06-24 09:43:00	$143.50	Sold	$1,681.16	3.36%	2
2026-06-22 13:39:00	$138.79	BUY	360	$49,963.20	2026-06-24 09:43:00	$143.50	Sold	$1,696.75	3.4%	2
2026-06-22 13:38:00	$138.73	BUY	360	$49,943.30	2026-06-24 09:43:00	$143.50	Sold	$1,716.73	3.44%	2
2026-06-22 13:37:00	$138.71	BUY	360	$49,936.50	2026-06-24 09:43:00	$143.50	Sold	$1,723.54	3.45%	2
2026-06-22 13:36:00	$138.79	BUY	360	$49,965.80	2026-06-24 09:43:00	$143.50	Sold	$1,694.20	3.39%	2
2026-06-22 13:35:00	$138.75	BUY	360	$49,950.00	2026-06-24 09:43:00	$143.50	Sold	$1,710.00	3.42%	2
2026-06-22 13:34:00	$138.78	BUY	360	$49,959.90	2026-06-24 09:43:00	$143.50	Sold	$1,700.06	3.4%	2
2026-06-22 13:33:00	$138.76	BUY	360	$49,954.90	2026-06-24 09:43:00	$143.50	Sold	$1,705.07	3.41%	2
2026-06-22 13:32:00	$138.76	BUY	360	$49,952.50	2026-06-24 09:43:00	$143.50	Sold	$1,707.48	3.42%	2
2026-06-22 13:31:00	$138.76	BUY	360	$49,952.40	2026-06-24 09:43:00	$143.50	Sold	$1,707.62	3.42%	2
2026-06-22 13:30:00	$138.81	BUY	360	$49,969.80	2026-06-24 09:43:00	$143.50	Sold	$1,690.20	3.38%	2
2026-06-22 13:29:00	$138.81	BUY	360	$49,969.80	2026-06-24 09:43:00	$143.50	Sold	$1,690.20	3.38%	2
2026-06-22 13:28:00	$138.83	BUY	360	$49,978.80	2026-06-24 09:43:00	$143.50	Sold	$1,681.20	3.36%	2
2026-06-22 13:27:00	$138.76	BUY	360	$49,952.20	2026-06-24 09:43:00	$143.50	Sold	$1,707.77	3.42%	2
2026-06-22 13:26:00	$138.75	BUY	360	$49,950.00	2026-06-24 09:43:00	$143.50	Sold	$1,710.00	3.42%	2
2026-06-22 13:25:00	$138.76	BUY	360	$49,953.40	2026-06-24 09:43:00	$143.50	Sold	$1,706.65	3.42%	2
2026-06-22 13:24:00	$138.76	BUY	360	$49,952.70	2026-06-24 09:43:00	$143.50	Sold	$1,707.34	3.42%	2
2026-06-22 13:23:00	$138.76	BUY	360	$49,951.80	2026-06-24 09:43:00	$143.50	Sold	$1,708.20	3.42%	2
2026-06-22 13:22:00	$138.81	BUY	360	$49,972.20	2026-06-24 09:43:00	$143.50	Sold	$1,687.79	3.38%	2
2026-06-22 13:21:00	$138.69	BUY	360	$49,928.40	2026-06-24 09:43:00	$143.50	Sold	$1,731.60	3.47%	2
2026-06-22 13:18:00	$138.74	BUY	360	$49,945.00	2026-06-24 09:43:00	$143.50	Sold	$1,715.00	3.43%	2
2026-06-22 13:17:00	$138.78	BUY	360	$49,962.20	2026-06-24 09:43:00	$143.50	Sold	$1,697.76	3.4%	2
2026-06-22 13:16:00	$138.74	BUY	360	$49,945.80	2026-06-24 09:43:00	$143.50	Sold	$1,714.25	3.43%	2
2026-06-22 13:15:00	$138.76	BUY	360	$49,952.90	2026-06-24 09:43:00	$143.50	Sold	$1,707.05	3.42%	2
2026-06-22 13:14:00	$138.73	BUY	360	$49,943.20	2026-06-24 09:43:00	$143.50	Sold	$1,716.77	3.44%	2
2026-06-22 13:13:00	$138.73	BUY	360	$49,942.80	2026-06-24 09:43:00	$143.50	Sold	$1,717.20	3.44%	2
2026-06-22 13:12:00	$138.71	BUY	360	$49,936.60	2026-06-24 09:43:00	$143.50	Sold	$1,723.36	3.45%	2
2026-06-22 13:11:00	$138.72	BUY	360	$49,939.20	2026-06-24 09:43:00	$143.50	Sold	$1,720.80	3.45%	2
2026-06-22 13:10:00	$138.60	BUY	360	$49,896.80	2026-06-24 09:43:00	$143.50	Sold	$1,763.17	3.53%	2
2026-06-22 13:09:00	$138.59	BUY	360	$49,893.10	2026-06-24 09:43:00	$143.50	Sold	$1,766.92	3.54%	2
2026-06-22 13:08:00	$138.51	BUY	360	$49,861.80	2026-06-24 09:43:00	$143.50	Sold	$1,798.20	3.61%	2
2026-06-22 13:07:00	$138.58	BUY	360	$49,888.80	2026-06-24 09:43:00	$143.50	Sold	$1,771.20	3.55%	2
2026-06-22 13:06:00	$138.53	BUY	360	$49,870.80	2026-06-24 09:43:00	$143.50	Sold	$1,789.20	3.59%	2
2026-06-22 13:05:00	$138.61	BUY	360	$49,899.60	2026-06-24 09:43:00	$143.50	Sold	$1,760.40	3.53%	2
2026-06-22 13:04:00	$138.77	BUY	360	$49,957.20	2026-06-24 09:43:00	$143.50	Sold	$1,702.80	3.41%	2
2026-06-22 13:03:00	$138.80	BUY	360	$49,968.00	2026-06-24 09:43:00	$143.50	Sold	$1,692.00	3.39%	2
2026-06-22 13:02:00	$138.70	BUY	360	$49,932.00	2026-06-24 09:43:00	$143.50	Sold	$1,728.00	3.46%	2
2026-06-22 13:01:00	$138.68	BUY	360	$49,924.80	2026-06-24 09:43:00	$143.50	Sold	$1,735.20	3.48%	2
2026-06-22 13:00:00	$138.59	BUY	360	$49,892.40	2026-06-24 09:43:00	$143.50	Sold	$1,767.60	3.54%	2
2026-06-22 12:59:00	$138.67	BUY	360	$49,922.40	2026-06-24 09:43:00	$143.50	Sold	$1,737.61	3.48%	2
2026-06-22 12:58:00	$138.70	BUY	360	$49,932.00	2026-06-24 09:43:00	$143.50	Sold	$1,728.00	3.46%	2
2026-06-22 12:57:00	$138.64	BUY	360	$49,910.40	2026-06-24 09:43:00	$143.50	Sold	$1,749.60	3.51%	2
2026-06-22 12:56:00	$138.73	BUY	360	$49,941.00	2026-06-24 09:43:00	$143.50	Sold	$1,719.00	3.44%	2
2026-06-22 12:55:00	$138.74	BUY	360	$49,944.60	2026-06-24 09:43:00	$143.50	Sold	$1,715.40	3.43%	2
2026-06-22 12:54:00	$138.77	BUY	360	$49,958.90	2026-06-24 09:43:00	$143.50	Sold	$1,701.14	3.41%	2
2026-06-22 12:53:00	$138.77	BUY	360	$49,956.30	2026-06-24 09:43:00	$143.50	Sold	$1,703.70	3.41%	2
2026-06-22 12:52:00	$138.78	BUY	360	$49,962.20	2026-06-24 09:43:00	$143.50	Sold	$1,697.76	3.4%	2
2026-06-22 12:51:00	$138.90	BUY	360	$50,003.40	2026-06-24 09:43:00	$143.50	Sold	$1,656.58	3.31%	2
2026-06-22 12:50:00	$138.90	BUY	360	$50,004.40	2026-06-24 09:43:00	$143.50	Sold	$1,655.64	3.31%	2
2026-06-22 12:49:00	$138.90	BUY	360	$50,004.00	2026-06-24 09:43:00	$143.50	Sold	$1,655.96	3.31%	2
2026-06-22 12:48:00	$138.88	BUY	360	$49,996.80	2026-06-24 09:43:00	$143.50	Sold	$1,663.20	3.33%	2
2026-06-22 12:47:00	$138.99	BUY	360	$50,036.40	2026-06-24 09:43:00	$143.50	Sold	$1,623.60	3.24%	2
2026-06-22 12:46:00	$138.92	BUY	360	$50,009.40	2026-06-24 09:43:00	$143.50	Sold	$1,650.60	3.3%	2
2026-06-22 12:45:00	$138.89	BUY	360	$50,000.40	2026-06-24 09:43:00	$143.50	Sold	$1,659.60	3.32%	2
2026-06-22 12:44:00	$138.84	BUY	360	$49,982.40	2026-06-24 09:43:00	$143.50	Sold	$1,677.56	3.36%	2
2026-06-22 12:43:00	$138.87	BUY	360	$49,991.90	2026-06-24 09:43:00	$143.50	Sold	$1,668.10	3.34%	2
2026-06-22 12:42:00	$138.87	BUY	360	$49,993.90	2026-06-24 09:43:00	$143.50	Sold	$1,666.15	3.33%	2
2026-06-22 12:41:00	$138.90	BUY	360	$50,002.20	2026-06-24 09:43:00	$143.50	Sold	$1,657.80	3.32%	2
2026-06-22 12:40:00	$138.81	BUY	360	$49,973.00	2026-06-24 09:43:00	$143.50	Sold	$1,686.96	3.38%	2
2026-06-22 12:39:00	$138.80	BUY	360	$49,968.00	2026-06-24 09:43:00	$143.50	Sold	$1,691.96	3.39%	2
2026-06-22 12:38:00	$138.82	BUY	360	$49,973.70	2026-06-24 09:43:00	$143.50	Sold	$1,686.31	3.37%	2
2026-06-22 12:37:00	$138.82	BUY	360	$49,976.80	2026-06-24 09:43:00	$143.50	Sold	$1,683.22	3.37%	2
2026-06-22 12:36:00	$138.81	BUY	360	$49,969.90	2026-06-24 09:43:00	$143.50	Sold	$1,690.09	3.38%	2
2026-06-22 12:35:00	$138.82	BUY	360	$49,973.40	2026-06-24 09:43:00	$143.50	Sold	$1,686.60	3.37%	2
2026-06-22 12:34:00	$138.79	BUY	360	$49,964.40	2026-06-24 09:43:00	$143.50	Sold	$1,695.60	3.39%	2
2026-06-22 12:33:00	$138.82	BUY	360	$49,974.90	2026-06-24 09:43:00	$143.50	Sold	$1,685.05	3.37%	2
2026-06-22 12:32:00	$138.83	BUY	360	$49,979.40	2026-06-24 09:43:00	$143.50	Sold	$1,680.62	3.36%	2
2026-06-22 12:31:00	$138.83	BUY	360	$49,978.80	2026-06-24 09:43:00	$143.50	Sold	$1,681.20	3.36%	2
2026-06-22 12:30:00	$138.83	BUY	360	$49,979.40	2026-06-24 09:43:00	$143.50	Sold	$1,680.62	3.36%	2
2026-06-22 12:29:00	$138.80	BUY	360	$49,968.00	2026-06-24 09:43:00	$143.50	Sold	$1,692.00	3.39%	2
2026-06-22 12:28:00	$138.74	BUY	360	$49,946.40	2026-06-24 09:43:00	$143.50	Sold	$1,713.60	3.43%	2
2026-06-22 12:27:00	$138.75	BUY	360	$49,950.00	2026-06-24 09:43:00	$143.50	Sold	$1,710.00	3.42%	2
2026-06-22 12:26:00	$138.71	BUY	360	$49,935.60	2026-06-24 09:43:00	$143.50	Sold	$1,724.40	3.45%	2
2026-06-22 12:25:00	$138.73	BUY	360	$49,942.80	2026-06-24 09:43:00	$143.50	Sold	$1,717.20	3.44%	2
2026-06-22 12:24:00	$138.81	BUY	360	$49,970.70	2026-06-24 09:43:00	$143.50	Sold	$1,689.34	3.38%	2
2026-06-22 12:23:00	$138.93	BUY	360	$50,013.80	2026-06-24 09:43:00	$143.50	Sold	$1,646.17	3.29%	2
2026-06-22 12:22:00	$138.93	BUY	360	$50,014.80	2026-06-24 09:43:00	$143.50	Sold	$1,645.20	3.29%	2
2026-06-22 12:21:00	$138.92	BUY	360	$50,011.50	2026-06-24 09:43:00	$143.50	Sold	$1,648.48	3.3%	2
2026-06-22 12:20:00	$138.95	BUY	360	$50,022.00	2026-06-24 09:43:00	$143.50	Sold	$1,637.96	3.27%	2
2026-06-22 12:19:00	$138.92	BUY	360	$50,009.40	2026-06-24 09:43:00	$143.50	Sold	$1,650.60	3.3%	2
2026-06-22 12:18:00	$138.98	BUY	360	$50,034.50	2026-06-24 09:43:00	$143.50	Sold	$1,625.54	3.25%	2
2026-06-22 12:17:00	$138.91	BUY	360	$50,008.10	2026-06-24 09:43:00	$143.50	Sold	$1,651.90	3.3%	2
2026-06-22 12:16:00	$138.81	BUY	360	$49,969.80	2026-06-24 09:43:00	$143.50	Sold	$1,690.20	3.38%	2
2026-06-22 12:15:00	$138.91	BUY	360	$50,007.60	2026-06-24 09:43:00	$143.50	Sold	$1,652.40	3.3%	2
2026-06-22 12:13:00	$138.95	BUY	360	$50,020.20	2026-06-24 09:43:00	$143.50	Sold	$1,639.80	3.28%	2
2026-06-22 12:12:00	$138.94	BUY	360	$50,016.60	2026-06-24 09:43:00	$143.50	Sold	$1,643.40	3.29%	2
2026-06-22 12:11:00	$138.95	BUY	360	$50,020.20	2026-06-24 09:43:00	$143.50	Sold	$1,639.80	3.28%	2
2026-06-22 12:10:00	$138.95	BUY	360	$50,023.50	2026-06-24 09:43:00	$143.50	Sold	$1,636.49	3.27%	2
2026-06-22 12:09:00	$138.98	BUY	360	$50,032.70	2026-06-24 09:43:00	$143.50	Sold	$1,627.27	3.25%	2
2026-06-22 12:07:00	$138.85	BUY	360	$49,986.00	2026-06-24 09:43:00	$143.50	Sold	$1,674.00	3.35%	2
2026-06-22 12:03:00	$138.99	BUY	360	$50,036.40	2026-06-24 09:43:00	$143.50	Sold	$1,623.60	3.24%	2
2026-06-22 12:02:00	$138.98	BUY	360	$50,031.10	2026-06-24 09:43:00	$143.50	Sold	$1,628.89	3.26%	2
2026-06-22 11:57:00	$138.97	BUY	360	$50,029.20	2026-06-24 09:43:00	$143.50	Sold	$1,630.80	3.26%	2
2026-06-22 11:56:00	$138.95	BUY	360	$50,023.70	2026-06-24 09:43:00	$143.50	Sold	$1,636.31	3.27%	2
2026-06-22 11:55:00	$138.99	BUY	360	$50,036.80	2026-06-24 09:43:00	$143.50	Sold	$1,623.24	3.24%	2
2026-06-22 11:53:00	$139.00	BUY	360	$50,040.00	2026-06-24 09:43:00	$143.50	Sold	$1,620.00	3.24%	2
2026-06-22 11:38:00	$138.87	BUY	360	$49,995.00	2026-06-24 09:43:00	$143.50	Sold	$1,665.04	3.33%	2
2026-06-22 11:37:00	$138.83	BUY	360	$49,978.40	2026-06-24 09:43:00	$143.50	Sold	$1,681.60	3.36%	2
2026-06-22 11:23:00	$138.97	BUY	360	$50,029.20	2026-06-24 09:43:00	$143.50	Sold	$1,630.80	3.26%	2
2026-06-22 11:22:00	$138.95	BUY	360	$50,020.20	2026-06-24 09:43:00	$143.50	Sold	$1,639.80	3.28%	2
2026-06-22 11:21:00	$138.93	BUY	360	$50,014.80	2026-06-24 09:43:00	$143.50	Sold	$1,645.20	3.29%	2
2026-06-22 11:15:00	$138.93	BUY	360	$50,014.80	2026-06-24 09:43:00	$143.50	Sold	$1,645.20	3.29%	2
2026-06-22 09:35:00	$138.87	BUY	360	$49,993.20	2026-06-24 09:43:00	$143.50	Sold	$1,666.80	3.33%	2
2026-06-22 09:34:00	$138.75	BUY	360	$49,950.00	2026-06-24 09:43:00	$143.50	Sold	$1,710.00	3.42%	2
2026-06-18 15:36:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-06-18 15:28:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-06-18 15:27:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-06-18 15:26:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-06-18 15:25:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-06-18 15:24:00	$142.67	SELL	360	$51,359.40	-	-		-	-
2026-06-18 15:23:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-06-18 15:22:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-06-18 15:21:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-06-18 15:20:00	$142.80	SELL	360	$51,409.40	-	-		-	-
2026-06-18 15:19:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-06-18 15:18:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-06-18 15:17:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-06-18 15:16:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-06-18 15:15:00	$142.83	SELL	360	$51,420.00	-	-		-	-
2026-06-18 15:14:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-06-18 15:13:00	$142.78	SELL	360	$51,400.60	-	-		-	-
2026-06-18 15:12:00	$142.76	SELL	360	$51,391.80	-	-		-	-
2026-06-18 15:11:00	$142.86	SELL	360	$51,428.50	-	-		-	-
2026-06-18 15:10:00	$142.90	SELL	360	$51,445.70	-	-		-	-
2026-06-18 15:09:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-06-18 15:08:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-06-18 15:07:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-06-18 15:06:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-06-18 15:05:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-06-18 15:04:00	$142.97	SELL	360	$51,467.40	-	-		-	-
2026-06-18 15:03:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-06-18 15:02:00	$143.08	SELL	360	$51,508.40	-	-		-	-
2026-06-18 15:01:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-06-18 15:00:00	$143.00	SELL	360	$51,480.40	-	-		-	-
2026-06-18 14:59:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-06-18 14:58:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-06-18 14:57:00	$143.11	SELL	360	$51,517.80	-	-		-	-
2026-06-18 14:56:00	$143.15	SELL	360	$51,532.90	-	-		-	-
2026-06-18 14:55:00	$143.16	SELL	360	$51,537.00	-	-		-	-
2026-06-18 14:54:00	$143.21	SELL	360	$51,553.80	-	-		-	-
2026-06-18 14:53:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-06-18 14:52:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-06-18 14:51:00	$143.09	SELL	360	$51,513.40	-	-		-	-
2026-06-18 14:50:00	$143.16	SELL	360	$51,535.80	-	-		-	-
2026-06-18 14:49:00	$143.14	SELL	360	$51,530.80	-	-		-	-
2026-06-18 14:48:00	$143.21	SELL	360	$51,553.80	-	-		-	-
2026-06-18 14:47:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-06-18 14:46:00	$143.09	SELL	360	$51,512.40	-	-		-	-
2026-06-18 14:45:00	$143.06	SELL	360	$51,500.60	-	-		-	-
2026-06-18 14:44:00	$143.07	SELL	360	$51,506.40	-	-		-	-
2026-06-18 14:43:00	$143.03	SELL	360	$51,489.00	-	-		-	-
2026-06-18 14:42:00	$143.07	SELL	360	$51,505.20	-	-		-	-
2026-06-18 14:41:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-06-18 14:40:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-06-18 14:39:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-06-18 14:38:00	$142.85	SELL	360	$51,426.00	-	-		-	-
2026-06-18 14:37:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-06-18 14:36:00	$142.88	SELL	360	$51,435.00	-	-		-	-
2026-06-18 14:35:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-06-18 14:34:00	$143.04	SELL	360	$51,494.40	-	-		-	-
2026-06-18 14:33:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-06-18 14:32:00	$143.12	SELL	360	$51,524.10	-	-		-	-
2026-06-18 14:31:00	$143.09	SELL	360	$51,512.40	-	-		-	-
2026-06-18 14:30:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-06-18 14:29:00	$142.84	SELL	360	$51,420.60	-	-		-	-
2026-06-18 14:28:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-06-18 14:27:00	$142.86	SELL	360	$51,429.60	-	-		-	-
2026-06-18 14:26:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-06-18 14:25:00	$142.86	SELL	360	$51,429.60	-	-		-	-
2026-06-18 14:24:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-06-18 14:23:00	$143.06	SELL	360	$51,502.90	-	-		-	-
2026-06-18 14:22:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-06-18 14:21:00	$143.11	SELL	360	$51,519.20	-	-		-	-
2026-06-18 14:20:00	$143.01	SELL	360	$51,481.80	-	-		-	-
2026-06-18 14:19:00	$143.18	SELL	360	$51,544.40	-	-		-	-
2026-06-18 14:18:00	$143.04	SELL	360	$51,492.60	-	-		-	-
2026-06-18 14:17:00	$143.04	SELL	360	$51,494.40	-	-		-	-
2026-06-18 14:16:00	$143.21	SELL	360	$51,554.70	-	-		-	-
2026-06-18 14:15:00	$143.02	SELL	360	$51,487.40	-	-		-	-
2026-06-18 14:14:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-06-18 14:13:00	$143.33	SELL	360	$51,597.50	-	-		-	-
2026-06-18 14:12:00	$143.34	SELL	360	$51,600.60	-	-		-	-
2026-06-18 14:11:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-06-18 14:10:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-06-18 14:09:00	$143.14	SELL	360	$51,530.50	-	-		-	-
2026-06-18 14:08:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-06-18 14:07:00	$143.15	SELL	360	$51,532.80	-	-		-	-
2026-06-18 14:06:00	$143.16	SELL	360	$51,536.20	-	-		-	-
2026-06-18 14:05:00	$143.17	SELL	360	$51,539.40	-	-		-	-
2026-06-18 14:04:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-06-18 14:03:00	$143.17	SELL	360	$51,539.40	-	-		-	-
2026-06-18 14:02:00	$143.23	SELL	360	$51,563.70	-	-		-	-
2026-06-18 14:01:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-06-18 14:00:00	$143.19	SELL	360	$51,549.90	-	-		-	-
2026-06-18 13:59:00	$143.26	SELL	360	$51,571.80	-	-		-	-
2026-06-18 13:58:00	$143.24	SELL	360	$51,564.60	-	-		-	-
2026-06-18 13:57:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-06-18 13:56:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-06-18 13:55:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-06-18 13:54:00	$143.22	SELL	360	$51,557.40	-	-		-	-
2026-06-18 13:53:00	$143.27	SELL	360	$51,575.40	-	-		-	-
2026-06-18 13:52:00	$143.17	SELL	360	$51,542.50	-	-		-	-
2026-06-18 13:51:00	$143.20	SELL	360	$51,551.20	-	-		-	-
2026-06-18 13:50:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-06-18 13:49:00	$143.27	SELL	360	$51,576.80	-	-		-	-
2026-06-18 13:48:00	$143.25	SELL	360	$51,568.20	-	-		-	-
2026-06-18 13:47:00	$143.31	SELL	360	$51,591.60	-	-		-	-
2026-06-18 13:46:00	$143.33	SELL	360	$51,600.50	-	-		-	-
2026-06-18 13:45:00	$143.32	SELL	360	$51,594.90	-	-		-	-
2026-06-18 13:44:00	$143.37	SELL	360	$51,611.40	-	-		-	-
2026-06-18 13:43:00	$143.37	SELL	360	$51,613.20	-	-		-	-
2026-06-18 13:42:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-06-18 13:41:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-06-18 13:40:00	$143.39	SELL	360	$51,619.50	-	-		-	-
2026-06-18 13:39:00	$143.51	SELL	360	$51,661.90	-	-		-	-
2026-06-18 13:38:00	$143.44	SELL	360	$51,636.60	-	-		-	-
2026-06-18 13:37:00	$143.41	SELL	360	$51,625.80	-	-		-	-
2026-06-18 13:36:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-06-18 13:35:00	$143.51	SELL	360	$51,663.60	-	-		-	-
2026-06-18 13:34:00	$143.48	SELL	360	$51,653.70	-	-		-	-
2026-06-18 13:33:00	$143.60	SELL	360	$51,696.00	-	-		-	-
2026-06-18 13:32:00	$143.58	SELL	360	$51,688.80	-	-		-	-
2026-06-18 13:31:00	$143.55	SELL	360	$51,678.00	-	-		-	-
2026-06-18 13:30:00	$143.46	SELL	360	$51,647.00	-	-		-	-
2026-06-18 13:29:00	$143.44	SELL	360	$51,639.60	-	-		-	-
2026-06-18 13:28:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-06-18 13:27:00	$143.47	SELL	360	$51,647.40	-	-		-	-
2026-06-18 13:26:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-06-18 13:25:00	$143.42	SELL	360	$51,631.20	-	-		-	-
2026-06-18 13:24:00	$143.41	SELL	360	$51,626.20	-	-		-	-
2026-06-18 13:23:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-06-18 13:22:00	$143.47	SELL	360	$51,649.20	-	-		-	-
2026-06-18 13:21:00	$143.51	SELL	360	$51,664.30	-	-		-	-
2026-06-18 13:20:00	$143.28	SELL	360	$51,579.20	-	-		-	-
2026-06-18 13:19:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-06-18 13:18:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-06-18 13:17:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-06-18 13:16:00	$143.32	SELL	360	$51,595.20	-	-		-	-
2026-06-18 13:15:00	$143.24	SELL	360	$51,566.40	-	-		-	-
2026-06-18 13:14:00	$143.19	SELL	360	$51,549.40	-	-		-	-
2026-06-18 13:13:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-06-18 13:12:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-06-18 13:11:00	$143.20	SELL	360	$51,553.40	-	-		-	-
2026-06-18 13:10:00	$143.29	SELL	360	$51,585.40	-	-		-	-
2026-06-18 13:09:00	$143.23	SELL	360	$51,562.80	-	-		-	-
2026-06-18 13:08:00	$143.24	SELL	360	$51,566.40	-	-		-	-
2026-06-18 13:07:00	$143.38	SELL	360	$51,616.00	-	-		-	-
2026-06-18 13:06:00	$143.37	SELL	360	$51,613.00	-	-		-	-
2026-06-18 13:05:00	$143.34	SELL	360	$51,602.70	-	-		-	-
2026-06-18 13:04:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-06-18 13:03:00	$143.24	SELL	360	$51,567.90	-	-		-	-
2026-06-18 13:02:00	$143.16	SELL	360	$51,537.70	-	-		-	-
2026-06-18 13:01:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-06-18 13:00:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-06-18 12:59:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-06-18 12:58:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-06-18 12:57:00	$143.04	SELL	360	$51,492.60	-	-		-	-
2026-06-18 12:56:00	$142.90	SELL	360	$51,444.40	-	-		-	-
2026-06-18 12:55:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-06-18 12:54:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-06-18 12:53:00	$142.82	SELL	360	$51,415.90	-	-		-	-
2026-06-18 12:52:00	$142.81	SELL	360	$51,409.80	-	-		-	-
2026-06-18 12:51:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-06-18 12:50:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-06-18 12:49:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-06-18 12:48:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-06-18 12:47:00	$142.86	SELL	360	$51,429.60	-	-		-	-
2026-06-18 12:46:00	$142.85	SELL	360	$51,426.00	-	-		-	-
2026-06-18 12:45:00	$142.90	SELL	360	$51,444.40	-	-		-	-
2026-06-18 12:44:00	$142.86	SELL	360	$51,429.60	-	-		-	-
2026-06-18 12:43:00	$142.89	SELL	360	$51,438.60	-	-		-	-
2026-06-18 12:42:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-06-18 12:41:00	$142.96	SELL	360	$51,466.60	-	-		-	-
2026-06-18 12:40:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-06-18 12:39:00	$143.00	SELL	360	$51,478.60	-	-		-	-
2026-06-18 12:38:00	$142.96	SELL	360	$51,464.10	-	-		-	-
2026-06-18 12:37:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-06-18 12:36:00	$142.87	SELL	360	$51,432.60	-	-		-	-
2026-06-18 12:35:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-06-18 12:34:00	$142.88	SELL	360	$51,436.70	-	-		-	-
2026-06-18 12:33:00	$142.87	SELL	360	$51,432.80	-	-		-	-
2026-06-18 12:32:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-06-18 12:31:00	$142.92	SELL	360	$51,452.40	-	-		-	-
2026-06-18 12:30:00	$142.93	SELL	360	$51,455.20	-	-		-	-
2026-06-18 12:29:00	$142.96	SELL	360	$51,466.90	-	-		-	-
2026-06-18 12:28:00	$142.93	SELL	360	$51,455.40	-	-		-	-
2026-06-18 12:27:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-06-18 12:26:00	$142.97	SELL	360	$51,469.20	-	-		-	-
2026-06-18 12:25:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-06-18 12:24:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-06-18 12:23:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-06-18 12:22:00	$143.07	SELL	360	$51,505.20	-	-		-	-
2026-06-18 12:21:00	$143.03	SELL	360	$51,490.80	-	-		-	-
2026-06-18 12:20:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-06-18 12:19:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-06-18 12:18:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-06-18 12:17:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-06-18 12:16:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-06-18 12:15:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-06-18 12:14:00	$142.89	SELL	360	$51,440.40	-	-		-	-
2026-06-18 12:13:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-06-18 12:12:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-06-18 12:11:00	$142.97	SELL	360	$51,469.20	-	-		-	-
2026-06-18 12:10:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-06-18 12:09:00	$143.03	SELL	360	$51,490.80	-	-		-	-
2026-06-18 12:08:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-06-18 12:07:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-06-18 12:06:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-06-18 12:05:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-06-18 12:04:00	$142.89	SELL	360	$51,440.40	-	-		-	-
2026-06-18 12:03:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-06-18 12:02:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-06-18 12:01:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-06-18 12:00:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-06-18 11:59:00	$142.85	SELL	360	$51,426.00	-	-		-	-
2026-06-18 11:58:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-06-18 11:57:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-06-18 11:56:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-06-18 11:55:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-06-18 11:54:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-06-18 11:53:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-06-18 11:52:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-06-18 11:51:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-06-18 11:50:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-06-18 11:48:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-06-18 11:47:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-06-18 11:46:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-06-18 11:45:00	$142.66	SELL	360	$51,357.60	-	-		-	-
2026-06-18 11:44:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-06-18 11:42:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-06-18 11:41:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-06-18 11:27:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-06-18 11:26:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-06-18 11:25:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-06-18 11:21:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-06-18 11:20:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-06-18 11:19:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-06-18 11:18:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-06-18 11:17:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-06-18 11:16:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-06-18 11:12:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-06-18 11:11:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-06-18 10:57:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-06-18 10:56:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-06-18 10:55:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-06-18 10:53:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-06-18 10:52:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-06-18 10:51:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-06-18 10:50:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-06-18 10:49:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-06-18 10:48:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-06-18 10:47:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-06-18 10:46:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-06-18 10:45:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-06-18 10:44:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-06-18 10:43:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-06-18 10:42:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-06-18 10:41:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-06-18 10:39:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-06-18 10:38:00	$143.06	SELL	360	$51,501.60	-	-		-	-
2026-06-18 10:37:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-06-18 10:36:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-06-18 10:31:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-06-18 10:29:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-06-18 10:28:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-06-18 10:27:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-06-18 10:26:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-06-18 10:25:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-06-18 10:24:00	$143.24	SELL	360	$51,566.40	-	-		-	-
2026-06-18 10:23:00	$143.29	SELL	360	$51,584.40	-	-		-	-
2026-06-18 10:22:00	$143.48	SELL	360	$51,652.80	-	-		-	-
2026-06-18 10:21:00	$143.27	SELL	360	$51,577.20	-	-		-	-
2026-06-18 10:20:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-06-18 10:19:00	$143.14	SELL	360	$51,530.40	-	-		-	-
2026-06-18 10:18:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-06-18 10:17:00	$143.28	SELL	360	$51,580.80	-	-		-	-
2026-06-18 10:16:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-06-18 10:15:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-06-18 10:14:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-06-18 10:13:00	$142.89	SELL	360	$51,440.40	-	-		-	-
2026-06-18 10:12:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-06-18 10:11:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-06-18 10:10:00	$142.86	SELL	360	$51,429.60	-	-		-	-
2026-06-18 10:09:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-06-18 10:07:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-06-18 10:01:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-06-17 13:59:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-06-17 13:58:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-06-17 13:57:00	$142.96	SELL	360	$51,464.20	-	-		-	-
2026-06-17 13:56:00	$143.11	SELL	360	$51,517.80	-	-		-	-
2026-06-17 13:54:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-06-17 13:53:00	$142.92	SELL	360	$51,449.40	-	-		-	-
2026-06-17 13:52:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-06-17 13:51:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-06-17 13:10:00	$142.66	SELL	360	$51,355.80	-	-		-	-
2026-06-17 13:09:00	$142.66	SELL	360	$51,358.40	-	-		-	-
2026-06-17 13:07:00	$142.77	SELL	360	$51,395.40	-	-		-	-
2026-06-17 13:06:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-06-17 13:05:00	$142.69	SELL	360	$51,368.10	-	-		-	-
2026-06-17 13:03:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-06-17 13:01:00	$142.67	SELL	360	$51,362.50	-	-		-	-
2026-06-17 12:59:00	$142.77	SELL	360	$51,395.40	-	-		-	-
2026-06-17 12:58:00	$142.74	SELL	360	$51,385.50	-	-		-	-
2026-06-17 12:57:00	$142.75	SELL	360	$51,388.90	-	-		-	-
2026-06-17 12:56:00	$142.79	SELL	360	$51,405.30	-	-		-	-
2026-06-17 12:55:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-06-17 12:54:00	$142.75	SELL	360	$51,391.10	-	-		-	-
2026-06-17 12:53:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-06-17 12:52:00	$142.69	SELL	360	$51,368.80	-	-		-	-
2026-06-17 12:51:00	$142.67	SELL	360	$51,360.90	-	-		-	-
2026-06-17 12:50:00	$142.71	SELL	360	$51,374.70	-	-		-	-
2026-06-17 12:49:00	$142.71	SELL	360	$51,376.40	-	-		-	-
2026-06-17 12:48:00	$142.74	SELL	360	$51,387.40	-	-		-	-
2026-06-17 12:47:00	$142.77	SELL	360	$51,398.80	-	-		-	-
2026-06-17 12:46:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-06-17 12:45:00	$142.78	SELL	360	$51,399.00	-	-		-	-
2026-06-17 12:44:00	$142.86	SELL	360	$51,431.00	-	-		-	-
2026-06-17 12:43:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-06-17 12:42:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-06-17 12:41:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-06-17 12:40:00	$142.88	SELL	360	$51,435.00	-	-		-	-
2026-06-17 12:39:00	$142.86	SELL	360	$51,429.60	-	-		-	-
2026-06-17 12:38:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-06-17 12:37:00	$142.97	SELL	360	$51,470.30	-	-		-	-
2026-06-17 12:36:00	$142.99	SELL	360	$51,477.70	-	-		-	-
2026-06-17 12:35:00	$143.00	SELL	360	$51,480.40	-	-		-	-
2026-06-17 12:34:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-06-17 12:33:00	$143.07	SELL	360	$51,505.20	-	-		-	-
2026-06-17 12:32:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-06-17 12:31:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-06-17 12:30:00	$142.97	SELL	360	$51,467.40	-	-		-	-
2026-06-17 12:29:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-06-17 12:28:00	$143.07	SELL	360	$51,503.40	-	-		-	-
2026-06-17 12:27:00	$143.03	SELL	360	$51,489.00	-	-		-	-
2026-06-17 12:26:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-06-17 12:25:00	$143.03	SELL	360	$51,490.80	-	-		-	-
2026-06-17 12:24:00	$143.06	SELL	360	$51,500.50	-	-		-	-
2026-06-17 12:23:00	$143.08	SELL	360	$51,507.00	-	-		-	-
2026-06-17 12:22:00	$143.04	SELL	360	$51,494.40	-	-		-	-
2026-06-17 12:21:00	$142.98	SELL	360	$51,471.20	-	-		-	-
2026-06-17 12:20:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-06-17 12:19:00	$143.09	SELL	360	$51,512.40	-	-		-	-
2026-06-17 12:18:00	$142.99	SELL	360	$51,474.60	-	-		-	-
2026-06-17 12:17:00	$142.79	SELL	360	$51,405.10	-	-		-	-
2026-06-17 12:16:00	$142.72	SELL	360	$51,377.70	-	-		-	-
2026-06-17 12:15:00	$142.87	SELL	360	$51,431.40	-	-		-	-
2026-06-17 12:14:00	$142.73	SELL	360	$51,383.40	-	-		-	-
2026-06-17 12:13:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-06-17 11:46:00	$142.67	SELL	360	$51,362.80	-	-		-	-
2026-06-17 11:44:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-06-17 11:43:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-06-17 11:42:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-06-17 11:41:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-06-17 11:40:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-06-17 11:39:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-06-17 11:38:00	$142.69	SELL	360	$51,368.20	-	-		-	-
2026-06-17 11:36:00	$142.70	SELL	360	$51,373.60	-	-		-	-
2026-06-17 11:34:00	$142.66	SELL	360	$51,357.60	-	-		-	-
2026-06-17 10:38:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-06-17 10:37:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-06-17 10:36:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-06-17 10:35:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-06-17 10:34:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-06-17 10:33:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-06-17 10:32:00	$143.11	SELL	360	$51,519.60	-	-		-	-
2026-06-17 10:31:00	$143.26	SELL	360	$51,573.60	-	-		-	-
2026-06-17 10:30:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-06-17 10:29:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-06-17 10:28:00	$143.26	SELL	360	$51,573.60	-	-		-	-
2026-06-17 10:27:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-06-17 10:26:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-06-17 10:25:00	$143.27	SELL	360	$51,577.20	-	-		-	-
2026-06-17 10:24:00	$143.24	SELL	360	$51,566.40	-	-		-	-
2026-06-17 10:23:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-06-17 10:22:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-06-17 10:21:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-06-17 10:20:00	$143.04	SELL	360	$51,494.40	-	-		-	-
2026-06-17 10:19:00	$143.06	SELL	360	$51,501.60	-	-		-	-
2026-06-17 10:18:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-06-17 10:17:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-06-17 10:16:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-06-17 10:15:00	$143.38	SELL	360	$51,616.80	-	-		-	-
2026-06-17 10:14:00	$143.26	SELL	360	$51,573.60	-	-		-	-
2026-06-17 10:13:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-06-17 10:12:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-06-17 10:11:00	$143.23	SELL	360	$51,562.80	-	-		-	-
2026-06-17 10:10:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-06-17 10:09:00	$143.66	SELL	360	$51,717.60	-	-		-	-
2026-06-17 10:08:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-06-17 10:07:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-06-17 10:06:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-06-17 10:05:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-06-17 10:04:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-06-17 10:03:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-06-17 10:02:00	$142.14	SELL	360	$51,170.40	-	-		-	-
2026-06-17 10:00:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-06-17 09:59:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-06-17 09:58:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-06-17 09:57:00	$143.14	SELL	360	$51,530.40	-	-		-	-
2026-06-17 09:56:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-06-17 09:55:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-06-17 09:54:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-06-17 09:53:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-06-17 09:52:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-06-17 09:51:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-06-17 09:50:00	$141.82	SELL	360	$51,055.20	-	-		-	-
2026-06-17 09:49:00	$141.82	SELL	360	$51,055.20	-	-		-	-
2026-06-17 09:48:00	$141.77	SELL	360	$51,037.20	-	-		-	-
2026-06-17 09:47:00	$141.70	SELL	360	$51,012.00	-	-		-	-
2026-06-17 09:46:00	$141.46	SELL	360	$50,925.60	-	-		-	-
2026-06-17 09:45:00	$141.13	SELL	360	$50,806.80	-	-		-	-
2026-06-17 09:44:00	$140.88	SELL	360	$50,716.80	-	-		-	-
2026-06-17 09:43:00	$140.71	SELL	360	$50,655.60	-	-		-	-
2026-06-17 09:42:00	$140.77	SELL	360	$50,677.20	-	-		-	-
2026-06-17 09:41:00	$140.56	SELL	360	$50,601.60	-	-		-	-
2026-06-17 09:32:00	$140.83	SELL	360	$50,698.80	-	-		-	-
2026-06-17 09:31:00	$140.83	SELL	360	$50,698.80	-	-		-	-
2026-06-16 15:59:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-06-16 15:58:00	$141.20	SELL	360	$50,832.00	-	-		-	-
2026-06-16 15:57:00	$141.09	SELL	360	$50,792.40	-	-		-	-
2026-06-16 15:56:00	$141.27	SELL	360	$50,857.20	-	-		-	-
2026-06-16 15:55:00	$141.34	SELL	360	$50,882.40	-	-		-	-
2026-06-16 15:54:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-06-16 15:53:00	$141.33	SELL	360	$50,878.80	-	-		-	-
2026-06-16 15:52:00	$141.34	SELL	360	$50,882.40	-	-		-	-
2026-06-16 15:51:00	$141.48	SELL	360	$50,932.80	-	-		-	-
2026-06-16 15:50:00	$141.50	SELL	360	$50,940.00	-	-		-	-
2026-06-16 15:49:00	$141.42	SELL	360	$50,911.20	-	-		-	-
2026-06-16 15:48:00	$141.33	SELL	360	$50,878.80	-	-		-	-
2026-06-16 15:47:00	$141.28	SELL	360	$50,860.80	-	-		-	-
2026-06-16 15:46:00	$141.33	SELL	360	$50,878.80	-	-		-	-
2026-06-16 15:45:00	$141.31	SELL	360	$50,871.60	-	-		-	-
2026-06-16 15:44:00	$141.22	SELL	360	$50,839.20	-	-		-	-
2026-06-16 15:43:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-06-16 15:42:00	$141.23	SELL	360	$50,842.80	-	-		-	-
2026-06-16 15:41:00	$141.23	SELL	360	$50,841.00	-	-		-	-
2026-06-16 15:40:00	$141.29	SELL	360	$50,864.40	-	-		-	-
2026-06-16 15:39:00	$141.25	SELL	360	$50,848.20	-	-		-	-
2026-06-16 15:38:00	$141.18	SELL	360	$50,824.00	-	-		-	-
2026-06-16 15:37:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-06-16 15:36:00	$141.17	SELL	360	$50,820.40	-	-		-	-
2026-06-16 15:35:00	$141.15	SELL	360	$50,812.60	-	-		-	-
2026-06-16 15:34:00	$141.13	SELL	360	$50,806.80	-	-		-	-
2026-06-16 15:33:00	$141.21	SELL	360	$50,836.90	-	-		-	-
2026-06-16 15:32:00	$141.24	SELL	360	$50,844.60	-	-		-	-
2026-06-16 15:31:00	$141.23	SELL	360	$50,841.20	-	-		-	-
2026-06-16 15:30:00	$141.20	SELL	360	$50,832.00	-	-		-	-
2026-06-16 15:29:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-06-16 15:28:00	$141.25	SELL	360	$50,848.20	-	-		-	-
2026-06-16 15:27:00	$141.35	SELL	360	$50,886.00	-	-		-	-
2026-06-16 15:26:00	$141.35	SELL	360	$50,887.80	-	-		-	-
2026-06-16 15:25:00	$141.40	SELL	360	$50,902.20	-	-		-	-
2026-06-16 15:24:00	$141.37	SELL	360	$50,891.40	-	-		-	-
2026-06-16 15:23:00	$141.45	SELL	360	$50,922.00	-	-		-	-
2026-06-16 15:22:00	$141.22	SELL	360	$50,840.30	-	-		-	-
2026-06-16 15:21:00	$141.37	SELL	360	$50,893.20	-	-		-	-
2026-06-16 15:20:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-06-16 15:19:00	$141.36	SELL	360	$50,889.60	-	-		-	-
2026-06-16 15:18:00	$141.19	SELL	360	$50,828.70	-	-		-	-
2026-06-16 15:17:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-06-16 15:16:00	$141.13	SELL	360	$50,806.80	-	-		-	-
2026-06-16 15:15:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-06-16 15:14:00	$141.21	SELL	360	$50,836.60	-	-		-	-
2026-06-16 15:13:00	$141.27	SELL	360	$50,857.20	-	-		-	-
2026-06-16 15:12:00	$141.28	SELL	360	$50,859.90	-	-		-	-
2026-06-16 15:11:00	$141.25	SELL	360	$50,850.00	-	-		-	-
2026-06-16 15:10:00	$141.32	SELL	360	$50,873.40	-	-		-	-
2026-06-16 15:09:00	$141.29	SELL	360	$50,864.40	-	-		-	-
2026-06-16 15:08:00	$141.07	SELL	360	$50,785.70	-	-		-	-
2026-06-16 15:07:00	$141.07	SELL	360	$50,785.20	-	-		-	-
2026-06-16 15:06:00	$141.05	SELL	360	$50,778.00	-	-		-	-
2026-06-16 15:05:00	$140.96	SELL	360	$50,745.60	-	-		-	-
2026-06-16 15:04:00	$141.03	SELL	360	$50,769.00	-	-		-	-
2026-06-16 15:03:00	$141.03	SELL	360	$50,770.80	-	-		-	-
2026-06-16 15:02:00	$141.15	SELL	360	$50,813.10	-	-		-	-
2026-06-16 15:01:00	$141.07	SELL	360	$50,785.20	-	-		-	-
2026-06-16 15:00:00	$141.08	SELL	360	$50,788.80	-	-		-	-
2026-06-16 14:59:00	$141.14	SELL	360	$50,810.40	-	-		-	-
2026-06-16 14:58:00	$141.13	SELL	360	$50,806.80	-	-		-	-
2026-06-16 14:57:00	$141.24	SELL	360	$50,846.40	-	-		-	-
2026-06-16 14:56:00	$141.16	SELL	360	$50,817.60	-	-		-	-
2026-06-16 14:55:00	$141.19	SELL	360	$50,828.40	-	-		-	-
2026-06-16 14:54:00	$141.25	SELL	360	$50,850.30	-	-		-	-
2026-06-16 14:53:00	$141.21	SELL	360	$50,837.20	-	-		-	-
2026-06-16 14:52:00	$141.16	SELL	360	$50,817.60	-	-		-	-
2026-06-16 14:51:00	$141.25	SELL	360	$50,850.00	-	-		-	-
2026-06-16 14:50:00	$141.33	SELL	360	$50,878.80	-	-		-	-
2026-06-16 14:49:00	$141.23	SELL	360	$50,841.00	-	-		-	-
2026-06-16 14:48:00	$141.23	SELL	360	$50,842.80	-	-		-	-
2026-06-16 14:47:00	$141.11	SELL	360	$50,799.60	-	-		-	-
2026-06-16 14:46:00	$141.04	SELL	360	$50,774.40	-	-		-	-
2026-06-16 14:45:00	$141.10	SELL	360	$50,796.00	-	-		-	-
2026-06-16 14:44:00	$141.15	SELL	360	$50,814.00	-	-		-	-
2026-06-16 14:43:00	$141.17	SELL	360	$50,819.40	-	-		-	-
2026-06-16 14:42:00	$141.13	SELL	360	$50,805.00	-	-		-	-
2026-06-16 14:41:00	$141.08	SELL	360	$50,788.80	-	-		-	-
2026-06-16 14:40:00	$141.12	SELL	360	$50,803.20	-	-		-	-
2026-06-16 14:39:00	$141.16	SELL	360	$50,815.80	-	-		-	-
2026-06-16 14:38:00	$141.17	SELL	360	$50,822.40	-	-		-	-
2026-06-16 14:37:00	$141.16	SELL	360	$50,817.60	-	-		-	-
2026-06-16 14:36:00	$141.15	SELL	360	$50,814.20	-	-		-	-
2026-06-16 14:35:00	$141.15	SELL	360	$50,812.20	-	-		-	-
2026-06-16 14:34:00	$141.15	SELL	360	$50,814.00	-	-		-	-
2026-06-16 14:33:00	$141.20	SELL	360	$50,832.00	-	-		-	-
2026-06-16 14:32:00	$141.07	SELL	360	$50,785.70	-	-		-	-
2026-06-16 14:31:00	$141.02	SELL	360	$50,767.20	-	-		-	-
2026-06-16 14:30:00	$141.12	SELL	360	$50,803.70	-	-		-	-
2026-06-16 14:29:00	$141.11	SELL	360	$50,799.60	-	-		-	-
2026-06-16 14:28:00	$141.03	SELL	360	$50,770.80	-	-		-	-
2026-06-16 14:27:00	$141.09	SELL	360	$50,792.50	-	-		-	-
2026-06-16 14:26:00	$140.89	SELL	360	$50,720.50	-	-		-	-
2026-06-16 14:25:00	$140.98	SELL	360	$50,751.80	-	-		-	-
2026-06-16 14:24:00	$140.96	SELL	360	$50,745.60	-	-		-	-
2026-06-16 14:23:00	$140.82	SELL	360	$50,694.80	-	-		-	-
2026-06-16 14:22:00	$140.95	SELL	360	$50,742.00	-	-		-	-
2026-06-16 14:21:00	$140.81	SELL	360	$50,693.00	-	-		-	-
2026-06-16 14:20:00	$140.84	SELL	360	$50,702.40	-	-		-	-
2026-06-16 14:19:00	$140.88	SELL	360	$50,715.00	-	-		-	-
2026-06-16 14:18:00	$140.77	SELL	360	$50,678.20	-	-		-	-
2026-06-16 14:17:00	$140.77	SELL	360	$50,677.20	-	-		-	-
2026-06-16 14:16:00	$140.74	SELL	360	$50,666.40	-	-		-	-
2026-06-16 14:15:00	$140.74	SELL	360	$50,666.40	-	-		-	-
2026-06-16 14:14:00	$140.77	SELL	360	$50,677.20	-	-		-	-
2026-06-16 14:13:00	$140.82	SELL	360	$50,695.30	-	-		-	-
2026-06-16 14:12:00	$140.77	SELL	360	$50,677.20	-	-		-	-
2026-06-16 14:11:00	$140.78	SELL	360	$50,680.80	-	-		-	-
2026-06-16 14:10:00	$140.75	SELL	360	$50,670.00	-	-		-	-
2026-06-16 14:09:00	$140.78	SELL	360	$50,680.80	-	-		-	-
2026-06-16 14:08:00	$140.78	SELL	360	$50,681.40	-	-		-	-
2026-06-16 14:07:00	$140.78	SELL	360	$50,680.80	-	-		-	-
2026-06-16 14:06:00	$140.72	SELL	360	$50,659.70	-	-		-	-
2026-06-16 14:05:00	$140.71	SELL	360	$50,653.80	-	-		-	-
2026-06-16 14:04:00	$140.81	SELL	360	$50,691.60	-	-		-	-
2026-06-16 14:03:00	$140.91	SELL	360	$50,727.60	-	-		-	-
2026-06-16 14:02:00	$140.91	SELL	360	$50,727.60	-	-		-	-
2026-06-16 14:01:00	$140.80	SELL	360	$50,688.00	-	-		-	-
2026-06-16 14:00:00	$140.86	SELL	360	$50,709.60	-	-		-	-
2026-06-16 13:59:00	$140.80	SELL	360	$50,686.20	-	-		-	-
2026-06-16 13:58:00	$140.80	SELL	360	$50,686.20	-	-		-	-
2026-06-16 13:57:00	$140.84	SELL	360	$50,702.40	-	-		-	-
2026-06-16 13:56:00	$140.82	SELL	360	$50,696.30	-	-		-	-
2026-06-16 13:55:00	$140.79	SELL	360	$50,684.40	-	-		-	-
2026-06-16 13:54:00	$140.76	SELL	360	$50,675.20	-	-		-	-
2026-06-16 13:53:00	$140.75	SELL	360	$50,670.00	-	-		-	-
2026-06-16 13:52:00	$140.75	SELL	360	$50,670.80	-	-		-	-
2026-06-16 13:51:00	$140.73	SELL	360	$50,662.80	-	-		-	-
2026-06-16 13:50:00	$140.74	SELL	360	$50,666.40	-	-		-	-
2026-06-16 13:49:00	$140.75	SELL	360	$50,670.00	-	-		-	-
2026-06-16 13:48:00	$140.83	SELL	360	$50,699.30	-	-		-	-
2026-06-16 13:47:00	$140.80	SELL	360	$50,689.60	-	-		-	-
2026-06-16 13:46:00	$140.88	SELL	360	$50,717.20	-	-		-	-
2026-06-16 13:45:00	$140.85	SELL	360	$50,704.20	-	-		-	-
2026-06-16 13:44:00	$140.86	SELL	360	$50,709.60	-	-		-	-
2026-06-16 13:43:00	$140.93	SELL	360	$50,734.80	-	-		-	-
2026-06-16 13:42:00	$140.95	SELL	360	$50,740.20	-	-		-	-
2026-06-16 13:41:00	$140.81	SELL	360	$50,691.60	-	-		-	-
2026-06-16 13:40:00	$140.84	SELL	360	$50,700.60	-	-		-	-
2026-06-16 13:39:00	$140.83	SELL	360	$50,698.80	-	-		-	-
2026-06-16 13:38:00	$140.85	SELL	360	$50,706.00	-	-		-	-
2026-06-16 13:37:00	$140.82	SELL	360	$50,695.20	-	-		-	-
2026-06-16 13:36:00	$140.88	SELL	360	$50,716.80	-	-		-	-
2026-06-16 13:35:00	$140.88	SELL	360	$50,716.80	-	-		-	-
2026-06-16 13:34:00	$140.89	SELL	360	$50,720.40	-	-		-	-
2026-06-16 13:33:00	$140.90	SELL	360	$50,724.00	-	-		-	-
2026-06-16 13:32:00	$140.85	SELL	360	$50,707.10	-	-		-	-
2026-06-16 13:31:00	$140.84	SELL	360	$50,700.60	-	-		-	-
2026-06-16 13:30:00	$140.80	SELL	360	$50,686.20	-	-		-	-
2026-06-16 13:29:00	$140.88	SELL	360	$50,716.30	-	-		-	-
2026-06-16 13:28:00	$140.89	SELL	360	$50,721.30	-	-		-	-
2026-06-16 13:27:00	$140.87	SELL	360	$50,711.40	-	-		-	-
2026-06-16 13:26:00	$140.90	SELL	360	$50,725.20	-	-		-	-
2026-06-16 13:25:00	$140.91	SELL	360	$50,727.30	-	-		-	-
2026-06-16 13:24:00	$140.88	SELL	360	$50,716.80	-	-		-	-
2026-06-16 13:23:00	$140.92	SELL	360	$50,730.20	-	-		-	-
2026-06-16 13:22:00	$140.89	SELL	360	$50,720.40	-	-		-	-
2026-06-16 13:21:00	$140.99	SELL	360	$50,756.40	-	-		-	-
2026-06-16 13:20:00	$141.02	SELL	360	$50,768.60	-	-		-	-
2026-06-16 13:19:00	$140.92	SELL	360	$50,730.70	-	-		-	-
2026-06-16 13:18:00	$141.16	SELL	360	$50,816.10	-	-		-	-
2026-06-16 13:17:00	$141.08	SELL	360	$50,789.30	-	-		-	-
2026-06-16 13:16:00	$141.09	SELL	360	$50,792.40	-	-		-	-
2026-06-16 13:15:00	$141.17	SELL	360	$50,819.40	-	-		-	-
2026-06-16 13:14:00	$141.14	SELL	360	$50,809.80	-	-		-	-
2026-06-16 13:13:00	$141.14	SELL	360	$50,811.80	-	-		-	-
2026-06-16 13:12:00	$141.16	SELL	360	$50,817.60	-	-		-	-
2026-06-16 13:11:00	$141.22	SELL	360	$50,839.60	-	-		-	-
2026-06-16 13:10:00	$141.22	SELL	360	$50,839.20	-	-		-	-
2026-06-16 13:09:00	$141.20	SELL	360	$50,831.70	-	-		-	-
2026-06-16 13:08:00	$141.25	SELL	360	$50,848.20	-	-		-	-
2026-06-16 13:07:00	$141.24	SELL	360	$50,846.40	-	-		-	-
2026-06-16 13:06:00	$141.22	SELL	360	$50,839.20	-	-		-	-
2026-06-16 13:05:00	$141.16	SELL	360	$50,817.60	-	-		-	-
2026-06-16 13:04:00	$141.17	SELL	360	$50,821.20	-	-		-	-
2026-06-16 13:03:00	$141.12	SELL	360	$50,804.70	-	-		-	-
2026-06-16 13:02:00	$141.18	SELL	360	$50,825.50	-	-		-	-
2026-06-16 13:01:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-06-16 13:00:00	$141.12	SELL	360	$50,803.20	-	-		-	-
2026-06-16 12:59:00	$141.10	SELL	360	$50,794.20	-	-		-	-
2026-06-16 12:58:00	$141.14	SELL	360	$50,810.40	-	-		-	-
2026-06-16 12:57:00	$141.12	SELL	360	$50,803.20	-	-		-	-
2026-06-16 12:56:00	$141.10	SELL	360	$50,796.00	-	-		-	-
2026-06-16 12:55:00	$141.06	SELL	360	$50,780.70	-	-		-	-
2026-06-16 12:54:00	$141.14	SELL	360	$50,808.60	-	-		-	-
2026-06-16 12:53:00	$141.05	SELL	360	$50,778.00	-	-		-	-
2026-06-16 12:52:00	$141.06	SELL	360	$50,781.60	-	-		-	-
2026-06-16 12:51:00	$141.12	SELL	360	$50,801.40	-	-		-	-
2026-06-16 12:50:00	$141.08	SELL	360	$50,788.80	-	-		-	-
2026-06-16 12:49:00	$140.93	SELL	360	$50,734.80	-	-		-	-
2026-06-16 12:48:00	$140.88	SELL	360	$50,716.80	-	-		-	-
2026-06-16 12:47:00	$140.79	SELL	360	$50,685.00	-	-		-	-
2026-06-16 12:46:00	$140.72	SELL	360	$50,659.20	-	-		-	-
2026-06-16 12:45:00	$140.57	SELL	360	$50,605.20	-	-		-	-
2026-06-16 12:44:00	$140.63	SELL	360	$50,626.80	-	-		-	-
2026-06-16 12:43:00	$140.52	SELL	360	$50,587.20	-	-		-	-
2026-06-16 12:42:00	$140.50	SELL	360	$50,579.50	-	-		-	-
2026-06-16 12:41:00	$140.48	SELL	360	$50,572.80	-	-		-	-
2026-06-16 12:40:00	$140.36	SELL	360	$50,530.40	-	-		-	-
2026-06-16 12:39:00	$140.42	SELL	360	$50,551.20	-	-		-	-
2026-06-16 12:38:00	$140.12	SELL	360	$50,444.90	-	-		-	-
2026-06-16 12:37:00	$140.19	SELL	360	$50,468.40	-	-		-	-
2026-06-16 12:36:00	$140.15	SELL	360	$50,454.70	-	-		-	-
2026-06-16 12:35:00	$140.25	SELL	360	$50,488.60	-	-		-	-
2026-06-16 12:34:00	$140.11	SELL	360	$50,438.90	-	-		-	-
2026-06-16 12:33:00	$140.11	SELL	360	$50,439.60	-	-		-	-
2026-06-16 12:32:00	$140.10	SELL	360	$50,436.00	-	-		-	-
2026-06-16 12:31:00	$140.08	SELL	360	$50,428.80	-	-		-	-
2026-06-16 12:30:00	$140.06	SELL	360	$50,419.80	-	-		-	-
2026-06-16 12:29:00	$139.87	SELL	360	$50,353.20	-	-		-	-
2026-06-16 12:26:00	$139.93	SELL	360	$50,374.60	-	-		-	-
2026-06-16 12:23:00	$139.87	SELL	360	$50,353.20	-	-		-	-
2026-06-16 12:22:00	$140.01	SELL	360	$50,403.20	-	-		-	-
2026-06-16 12:21:00	$139.92	SELL	360	$50,371.20	-	-		-	-
2026-06-16 12:20:00	$140.02	SELL	360	$50,406.80	-	-		-	-
2026-06-16 12:19:00	$139.96	SELL	360	$50,383.80	-	-		-	-
2026-06-16 12:18:00	$140.03	SELL	360	$50,410.60	-	-		-	-
2026-06-16 12:17:00	$140.01	SELL	360	$50,401.80	-	-		-	-
2026-06-16 12:16:00	$140.03	SELL	360	$50,410.80	-	-		-	-
2026-06-16 12:15:00	$140.00	SELL	360	$50,400.00	-	-		-	-
2026-06-16 12:14:00	$140.09	SELL	360	$50,432.40	-	-		-	-
2026-06-16 12:13:00	$139.99	SELL	360	$50,396.30	-	-		-	-
2026-06-16 12:12:00	$140.13	SELL	360	$50,446.80	-	-		-	-
2026-06-16 12:11:00	$139.99	SELL	360	$50,397.80	-	-		-	-
2026-06-16 12:10:00	$140.02	SELL	360	$50,407.20	-	-		-	-
2026-06-16 12:09:00	$139.91	SELL	360	$50,367.60	-	-		-	-
2026-06-16 12:07:00	$139.96	SELL	360	$50,383.90	-	-		-	-
2026-06-16 12:06:00	$139.90	SELL	360	$50,364.90	-	-		-	-
2026-06-16 12:05:00	$140.02	SELL	360	$50,407.20	-	-		-	-
2026-06-16 12:04:00	$140.08	SELL	360	$50,428.00	-	-		-	-
2026-06-16 12:03:00	$140.13	SELL	360	$50,448.00	-	-		-	-
2026-06-16 12:02:00	$140.16	SELL	360	$50,456.90	-	-		-	-
2026-06-16 12:01:00	$140.05	SELL	360	$50,418.70	-	-		-	-
2026-06-16 12:00:00	$140.03	SELL	360	$50,411.60	-	-		-	-
2026-06-16 11:59:00	$140.25	SELL	360	$50,490.00	-	-		-	-
2026-06-16 11:58:00	$140.35	SELL	360	$50,526.40	-	-		-	-
2026-06-16 11:57:00	$140.37	SELL	360	$50,533.20	-	-		-	-
2026-06-16 11:56:00	$140.34	SELL	360	$50,522.10	-	-		-	-
2026-06-16 11:55:00	$140.36	SELL	360	$50,529.60	-	-		-	-
2026-06-16 11:54:00	$140.41	SELL	360	$50,546.90	-	-		-	-
2026-06-16 11:53:00	$140.45	SELL	360	$50,562.00	-	-		-	-
2026-06-16 11:52:00	$140.41	SELL	360	$50,547.60	-	-		-	-
2026-06-16 11:51:00	$140.50	SELL	360	$50,580.00	-	-		-	-
2026-06-16 11:50:00	$140.60	SELL	360	$50,616.00	-	-		-	-
2026-06-16 11:49:00	$140.55	SELL	360	$50,598.00	-	-		-	-
2026-06-16 11:48:00	$140.52	SELL	360	$50,586.20	-	-		-	-
2026-06-16 11:47:00	$140.47	SELL	360	$50,569.20	-	-		-	-
2026-06-16 11:46:00	$140.49	SELL	360	$50,576.40	-	-		-	-
2026-06-16 11:45:00	$140.49	SELL	360	$50,576.60	-	-		-	-
2026-06-16 11:44:00	$140.60	SELL	360	$50,616.00	-	-		-	-
2026-06-16 11:43:00	$140.54	SELL	360	$50,592.60	-	-		-	-
2026-06-16 11:42:00	$140.60	SELL	360	$50,616.00	-	-		-	-
2026-06-16 11:41:00	$140.59	SELL	360	$50,612.40	-	-		-	-
2026-06-16 11:40:00	$140.54	SELL	360	$50,594.90	-	-		-	-
2026-06-16 11:39:00	$140.55	SELL	360	$50,599.60	-	-		-	-
2026-06-16 11:38:00	$140.43	SELL	360	$50,554.80	-	-		-	-
2026-06-16 11:37:00	$140.52	SELL	360	$50,587.20	-	-		-	-
2026-06-16 11:36:00	$140.47	SELL	360	$50,568.40	-	-		-	-
2026-06-16 11:35:00	$140.54	SELL	360	$50,594.40	-	-		-	-
2026-06-16 11:34:00	$140.43	SELL	360	$50,553.40	-	-		-	-
2026-06-16 11:33:00	$140.32	SELL	360	$50,516.10	-	-		-	-
2026-06-16 11:32:00	$140.28	SELL	360	$50,499.00	-	-		-	-
2026-06-16 11:31:00	$140.35	SELL	360	$50,526.00	-	-		-	-
2026-06-16 11:30:00	$140.32	SELL	360	$50,515.20	-	-		-	-
2026-06-16 11:29:00	$140.28	SELL	360	$50,499.00	-	-		-	-
2026-06-16 11:28:00	$140.31	SELL	360	$50,511.60	-	-		-	-
2026-06-16 11:27:00	$140.31	SELL	360	$50,509.90	-	-		-	-
2026-06-16 11:26:00	$140.20	SELL	360	$50,470.90	-	-		-	-
2026-06-16 11:25:00	$140.26	SELL	360	$50,493.60	-	-		-	-
2026-06-16 11:24:00	$140.32	SELL	360	$50,515.20	-	-		-	-
2026-06-16 11:23:00	$140.26	SELL	360	$50,493.60	-	-		-	-
2026-06-16 11:22:00	$140.14	SELL	360	$50,451.80	-	-		-	-
2026-06-16 11:21:00	$140.09	SELL	360	$50,431.90	-	-		-	-
2026-06-16 11:20:00	$140.10	SELL	360	$50,435.90	-	-		-	-
2026-06-16 11:19:00	$140.10	SELL	360	$50,435.20	-	-		-	-
2026-06-16 11:18:00	$140.12	SELL	360	$50,443.20	-	-		-	-
2026-06-16 11:17:00	$139.99	SELL	360	$50,396.40	-	-		-	-
2026-06-16 11:16:00	$139.99	SELL	360	$50,394.60	-	-		-	-
2026-06-16 11:15:00	$140.01	SELL	360	$50,404.90	-	-		-	-
2026-06-16 11:14:00	$140.08	SELL	360	$50,428.80	-	-		-	-
2026-06-16 11:13:00	$140.10	SELL	360	$50,436.00	-	-		-	-
2026-06-16 11:12:00	$140.04	SELL	360	$50,414.40	-	-		-	-
2026-06-16 11:11:00	$139.98	SELL	360	$50,392.80	-	-		-	-
2026-06-16 11:10:00	$139.96	SELL	360	$50,385.60	-	-		-	-
2026-06-16 11:09:00	$139.89	SELL	360	$50,360.90	-	-		-	-
2026-06-16 11:07:00	$139.96	SELL	360	$50,385.60	-	-		-	-
2026-06-16 11:06:00	$139.97	SELL	360	$50,388.20	-	-		-	-
2026-06-16 11:04:00	$140.07	SELL	360	$50,423.90	-	-		-	-
2026-06-16 11:03:00	$140.13	SELL	360	$50,447.70	-	-		-	-
2026-06-16 11:02:00	$139.96	SELL	360	$50,385.20	-	-		-	-
2026-06-16 11:01:00	$140.10	SELL	360	$50,436.00	-	-		-	-
2026-06-16 11:00:00	$139.91	SELL	360	$50,367.60	-	-		-	-
2026-06-16 10:59:00	$139.98	SELL	360	$50,394.10	-	-		-	-
2026-06-16 10:58:00	$139.95	SELL	360	$50,380.20	-	-		-	-
2026-06-16 10:57:00	$139.89	SELL	360	$50,360.40	-	-		-	-
2026-06-16 10:56:00	$139.95	SELL	360	$50,382.00	-	-		-	-
2026-06-16 10:55:00	$140.02	SELL	360	$50,407.00	-	-		-	-
2026-06-16 10:54:00	$139.99	SELL	360	$50,395.60	-	-		-	-
2026-06-16 10:53:00	$139.99	SELL	360	$50,396.40	-	-		-	-
2026-06-16 10:52:00	$140.22	SELL	360	$50,479.20	-	-		-	-
2026-06-16 10:51:00	$140.07	SELL	360	$50,423.40	-	-		-	-
2026-06-16 10:50:00	$139.97	SELL	360	$50,389.80	-	-		-	-
2026-06-16 10:49:00	$140.01	SELL	360	$50,403.60	-	-		-	-
2026-06-16 10:48:00	$140.10	SELL	360	$50,435.50	-	-		-	-
2026-06-16 10:47:00	$139.94	SELL	360	$50,378.70	-	-		-	-
2026-06-16 10:46:00	$140.07	SELL	360	$50,425.90	-	-		-	-
2026-06-16 10:45:00	$139.97	SELL	360	$50,389.20	-	-		-	-
2026-06-16 10:44:00	$139.98	SELL	360	$50,392.80	-	-		-	-
2026-06-16 10:43:00	$140.16	SELL	360	$50,457.60	-	-		-	-
2026-06-16 10:42:00	$140.16	SELL	360	$50,457.50	-	-		-	-
2026-06-16 10:41:00	$140.24	SELL	360	$50,486.40	-	-		-	-
2026-06-16 10:40:00	$140.03	SELL	360	$50,410.80	-	-		-	-
2026-06-16 10:39:00	$140.21	SELL	360	$50,475.60	-	-		-	-
2026-06-16 10:38:00	$140.16	SELL	360	$50,455.80	-	-		-	-
2026-06-16 10:37:00	$140.37	SELL	360	$50,533.20	-	-		-	-
2026-06-16 10:36:00	$140.31	SELL	360	$50,511.60	-	-		-	-
2026-06-16 10:35:00	$140.37	SELL	360	$50,533.20	-	-		-	-
2026-06-16 10:34:00	$140.56	SELL	360	$50,602.50	-	-		-	-
2026-06-16 10:33:00	$140.59	SELL	360	$50,612.30	-	-		-	-
2026-06-16 10:32:00	$140.62	SELL	360	$50,621.60	-	-		-	-
2026-06-16 10:31:00	$140.51	SELL	360	$50,583.60	-	-		-	-
2026-06-16 10:30:00	$140.64	SELL	360	$50,630.40	-	-		-	-
2026-06-16 10:29:00	$140.64	SELL	360	$50,628.60	-	-		-	-
2026-06-16 10:28:00	$140.51	SELL	360	$50,582.00	-	-		-	-
2026-06-16 10:27:00	$140.63	SELL	360	$50,626.80	-	-		-	-
2026-06-16 10:26:00	$140.40	SELL	360	$50,543.00	-	-		-	-
2026-06-16 10:25:00	$140.34	SELL	360	$50,522.40	-	-		-	-
2026-06-16 10:24:00	$140.40	SELL	360	$50,544.00	-	-		-	-
2026-06-16 10:23:00	$140.60	SELL	360	$50,616.00	-	-		-	-
2026-06-16 10:22:00	$140.48	SELL	360	$50,572.80	-	-		-	-
2026-06-16 10:21:00	$140.41	SELL	360	$50,548.00	-	-		-	-
2026-06-16 10:20:00	$140.35	SELL	360	$50,526.00	-	-		-	-
2026-06-16 10:19:00	$140.50	SELL	360	$50,580.00	-	-		-	-
2026-06-16 10:18:00	$140.66	SELL	360	$50,637.60	-	-		-	-
2026-06-16 10:17:00	$140.54	SELL	360	$50,594.40	-	-		-	-
2026-06-16 10:16:00	$140.64	SELL	360	$50,630.40	-	-		-	-
2026-06-16 10:15:00	$140.44	SELL	360	$50,558.40	-	-		-	-
2026-06-16 10:14:00	$140.51	SELL	360	$50,583.60	-	-		-	-
2026-06-16 10:13:00	$140.67	SELL	360	$50,641.20	-	-		-	-
2026-06-16 10:12:00	$140.74	SELL	360	$50,666.40	-	-		-	-
2026-06-16 10:11:00	$140.72	SELL	360	$50,659.20	-	-		-	-
2026-06-16 10:10:00	$140.49	SELL	360	$50,576.40	-	-		-	-
2026-06-16 10:09:00	$140.27	SELL	360	$50,497.20	-	-		-	-
2026-06-16 10:08:00	$140.32	SELL	360	$50,515.20	-	-		-	-
2026-06-16 10:07:00	$140.14	SELL	360	$50,450.40	-	-		-	-
2026-06-16 10:06:00	$139.99	SELL	360	$50,396.40	-	-		-	-
2026-06-16 10:02:00	$139.93	SELL	360	$50,374.80	-	-		-	-
2026-06-16 10:01:00	$139.97	SELL	360	$50,389.20	-	-		-	-
2026-06-16 10:00:00	$139.89	SELL	360	$50,360.40	-	-		-	-
2026-06-16 09:59:00	$140.12	SELL	360	$50,443.20	-	-		-	-
2026-06-16 09:58:00	$140.04	SELL	360	$50,414.40	-	-		-	-
2026-06-16 09:57:00	$140.20	SELL	360	$50,472.00	-	-		-	-
2026-06-16 09:56:00	$140.48	SELL	360	$50,572.80	-	-		-	-
2026-06-16 09:55:00	$140.22	SELL	360	$50,479.20	-	-		-	-
2026-06-16 09:54:00	$140.29	SELL	360	$50,504.40	-	-		-	-
2026-06-16 09:53:00	$140.03	SELL	360	$50,410.80	-	-		-	-
2026-06-16 09:51:00	$140.38	SELL	360	$50,536.80	-	-		-	-
2026-06-16 09:50:00	$140.19	SELL	360	$50,468.40	-	-		-	-
2026-06-16 09:49:00	$140.69	SELL	360	$50,648.40	-	-		-	-
2026-06-16 09:48:00	$140.50	SELL	360	$50,580.00	-	-		-	-
2026-06-16 09:47:00	$140.49	SELL	360	$50,576.40	-	-		-	-
2026-06-16 09:46:00	$140.38	SELL	360	$50,536.80	-	-		-	-
2026-06-16 09:45:00	$140.59	SELL	360	$50,612.40	-	-		-	-
2026-06-16 09:44:00	$139.94	SELL	360	$50,378.40	-	-		-	-
2026-06-16 09:43:00	$139.63	SELL	360	$50,266.80	-	-		-	-
2026-06-16 09:42:00	$139.86	SELL	360	$50,349.60	-	-		-	-
2026-06-16 09:41:00	$139.56	SELL	360	$50,241.60	-	-		-	-
2026-06-16 09:36:00	$139.39	SELL	360	$50,180.40	-	-		-	-
2026-06-16 09:35:00	$139.29	SELL	360	$50,144.40	-	-		-	-
2026-06-16 09:34:00	$139.61	SELL	360	$50,259.60	-	-		-	-
2026-06-15 13:40:00	$139.28	SELL	380	$52,927.90	-	-		-	-
2026-06-15 12:28:00	$139.27	SELL	380	$52,922.60	-	-		-	-
2026-06-15 12:27:00	$139.32	SELL	380	$52,939.70	-	-		-	-
2026-06-15 12:26:00	$139.44	SELL	380	$52,986.70	-	-		-	-
2026-06-15 12:25:00	$139.47	SELL	380	$52,998.20	-	-		-	-
2026-06-15 12:24:00	$139.49	SELL	380	$53,006.20	-	-		-	-
2026-06-15 12:23:00	$139.54	SELL	380	$53,025.20	-	-		-	-
2026-06-15 12:22:00	$139.46	SELL	380	$52,993.30	-	-		-	-
2026-06-15 12:21:00	$139.41	SELL	380	$52,974.60	-	-		-	-
2026-06-15 12:20:00	$139.43	SELL	380	$52,982.90	-	-		-	-
2026-06-15 12:19:00	$139.31	SELL	380	$52,938.50	-	-		-	-
2026-06-15 12:18:00	$139.29	SELL	380	$52,930.60	-	-		-	-
2026-06-15 12:17:00	$139.35	SELL	380	$52,953.00	-	-		-	-
2026-06-15 12:16:00	$139.45	SELL	380	$52,991.00	-	-		-	-
2026-06-15 12:15:00	$139.52	SELL	380	$53,017.90	-	-		-	-
2026-06-15 12:14:00	$139.49	SELL	380	$53,007.30	-	-		-	-
2026-06-15 12:13:00	$139.48	SELL	380	$53,002.00	-	-		-	-
2026-06-15 12:12:00	$139.43	SELL	380	$52,983.40	-	-		-	-
2026-06-15 12:11:00	$139.48	SELL	380	$53,001.90	-	-		-	-
2026-06-15 12:10:00	$139.51	SELL	380	$53,013.80	-	-		-	-
2026-06-15 12:09:00	$139.41	SELL	380	$52,975.80	-	-		-	-
2026-06-15 12:08:00	$139.47	SELL	380	$52,998.60	-	-		-	-
2026-06-15 12:07:00	$139.55	SELL	380	$53,029.00	-	-		-	-
2026-06-15 12:06:00	$139.78	SELL	380	$53,114.70	-	-		-	-
2026-06-15 12:05:00	$139.45	SELL	380	$52,989.10	-	-		-	-
2026-06-15 12:04:00	$139.50	SELL	380	$53,010.00	-	-		-	-
2026-06-15 12:03:00	$139.68	SELL	380	$53,076.50	-	-		-	-
2026-06-15 12:02:00	$139.80	SELL	380	$53,124.00	-	-		-	-
2026-06-15 12:01:00	$139.92	SELL	380	$53,169.60	-	-		-	-
2026-06-15 12:00:00	$139.93	SELL	380	$53,172.90	-	-		-	-
2026-06-15 11:59:00	$139.95	SELL	380	$53,181.00	-	-		-	-
2026-06-15 11:58:00	$139.89	SELL	380	$53,158.60	-	-		-	-
2026-06-15 11:57:00	$139.94	SELL	380	$53,177.20	-	-		-	-
2026-06-15 11:56:00	$139.91	SELL	380	$53,165.80	-	-		-	-
2026-06-15 11:55:00	$140.09	SELL	380	$53,234.20	-	-		-	-
2026-06-15 11:54:00	$140.00	SELL	380	$53,199.50	-	-		-	-
2026-06-15 11:53:00	$139.97	SELL	380	$53,186.70	-	-		-	-
2026-06-15 11:52:00	$139.88	SELL	380	$53,152.90	-	-		-	-
2026-06-15 11:51:00	$139.87	SELL	380	$53,150.60	-	-		-	-
2026-06-15 11:50:00	$139.93	SELL	380	$53,171.50	-	-		-	-
2026-06-15 11:49:00	$139.87	SELL	380	$53,148.70	-	-		-	-
2026-06-15 11:48:00	$139.95	SELL	380	$53,181.00	-	-		-	-
2026-06-15 11:47:00	$139.97	SELL	380	$53,189.60	-	-		-	-
2026-06-15 11:46:00	$139.82	SELL	380	$53,131.60	-	-		-	-
2026-06-15 11:45:00	$139.43	SELL	380	$52,983.40	-	-		-	-
2026-06-15 11:44:00	$139.44	SELL	380	$52,987.20	-	-		-	-
2026-06-15 11:43:00	$139.38	SELL	380	$52,964.40	-	-		-	-
2026-06-15 11:42:00	$139.12	SELL	380	$52,864.90	-	-		-	-
2026-06-15 11:41:00	$139.08	SELL	380	$52,850.40	-	-		-	-
2026-06-15 11:40:00	$139.04	SELL	380	$52,835.20	-	-		-	-
2026-06-15 11:39:00	$139.10	SELL	380	$52,858.00	-	-		-	-
2026-06-15 11:38:00	$139.13	SELL	380	$52,870.50	-	-		-	-
2026-06-15 11:37:00	$139.08	SELL	380	$52,851.50	-	-		-	-
2026-06-15 11:36:00	$139.08	SELL	380	$52,850.10	-	-		-	-
2026-06-15 11:35:00	$139.09	SELL	380	$52,852.30	-	-		-	-
2026-06-15 11:34:00	$139.07	SELL	380	$52,846.60	-	-		-	-
2026-06-15 11:33:00	$139.14	SELL	380	$52,871.30	-	-		-	-
2026-06-15 11:32:00	$139.13	SELL	380	$52,869.40	-	-		-	-
2026-06-15 11:31:00	$139.08	SELL	380	$52,850.40	-	-		-	-
2026-06-15 11:30:00	$139.03	SELL	380	$52,829.50	-	-		-	-
2026-06-15 11:29:00	$139.01	SELL	380	$52,823.80	-	-		-	-
2026-06-15 11:28:00	$138.91	SELL	380	$52,783.90	-	-		-	-
2026-06-15 11:27:00	$138.89	SELL	380	$52,778.20	-	-		-	-
2026-06-15 11:26:00	$138.98	SELL	380	$52,810.50	-	-		-	-
2026-06-15 11:25:00	$139.04	SELL	380	$52,833.30	-	-		-	-
2026-06-15 11:24:00	$138.95	SELL	380	$52,801.00	-	-		-	-
2026-06-15 11:23:00	$138.91	SELL	380	$52,784.20	-	-		-	-
2026-06-15 11:22:00	$139.03	SELL	380	$52,829.50	-	-		-	-
2026-06-15 11:21:00	$138.99	SELL	380	$52,816.20	-	-		-	-
2026-06-15 11:20:00	$138.84	SELL	380	$52,759.20	-	-		-	-
2026-06-15 11:19:00	$138.85	SELL	380	$52,763.00	-	-		-	-
2026-06-15 11:18:00	$138.93	SELL	380	$52,793.60	-	-		-	-
2026-06-15 11:17:00	$138.83	SELL	380	$52,754.80	-	-		-	-
2026-06-15 11:16:00	$138.86	SELL	380	$52,764.90	-	-		-	-
2026-06-15 11:15:00	$138.72	SELL	380	$52,712.20	-	-		-	-
2026-06-15 11:14:00	$138.71	SELL	380	$52,709.80	-	-		-	-
2026-06-15 11:13:00	$138.72	SELL	380	$52,711.70	-	-		-	-
2026-06-15 11:12:00	$138.79	SELL	380	$52,739.20	-	-		-	-
2026-06-15 11:11:00	$138.86	SELL	380	$52,766.80	-	-		-	-
2026-06-15 11:10:00	$138.76	SELL	380	$52,728.80	-	-		-	-
2026-06-15 11:09:00	$138.72	SELL	380	$52,713.60	-	-		-	-
2026-06-15 11:08:00	$138.76	SELL	380	$52,728.80	-	-		-	-
2026-06-15 11:07:00	$138.84	SELL	380	$52,759.20	-	-		-	-
2026-06-15 11:06:00	$138.69	SELL	380	$52,700.50	-	-		-	-
2026-06-15 11:05:00	$138.66	SELL	380	$52,690.80	-	-		-	-
2026-06-15 11:04:00	$138.43	SELL	380	$52,603.40	-	-		-	-
2026-06-15 11:03:00	$138.38	SELL	380	$52,583.80	-	-		-	-
2026-06-15 11:02:00	$138.38	SELL	380	$52,582.50	-	-		-	-
2026-06-15 11:01:00	$138.23	SELL	380	$52,525.50	-	-		-	-
2026-06-15 11:00:00	$138.50	SELL	380	$52,630.00	-	-		-	-
2026-06-15 10:59:00	$138.51	SELL	380	$52,632.00	-	-		-	-
2026-06-15 10:58:00	$138.70	SELL	380	$52,706.00	-	-		-	-
2026-06-15 10:57:00	$138.71	SELL	380	$52,709.80	-	-		-	-
2026-06-15 10:56:00	$138.44	SELL	380	$52,606.90	-	-		-	-
2026-06-15 10:55:00	$138.76	SELL	380	$52,728.80	-	-		-	-
2026-06-15 10:54:00	$138.64	SELL	380	$52,681.90	-	-		-	-
2026-06-15 10:53:00	$138.40	SELL	380	$52,590.30	-	-		-	-
2026-06-15 10:52:00	$138.19	SELL	380	$52,512.20	-	-		-	-
2026-06-15 10:51:00	$138.24	SELL	380	$52,532.00	-	-		-	-
2026-06-15 10:50:00	$138.14	SELL	380	$52,493.20	-	-		-	-
2026-06-15 10:49:00	$138.13	SELL	380	$52,489.40	-	-		-	-
2026-06-15 10:48:00	$138.21	SELL	380	$52,519.80	-	-		-	-
2026-06-15 10:47:00	$138.40	SELL	380	$52,591.40	-	-		-	-
2026-06-15 10:46:00	$138.16	SELL	380	$52,500.20	-	-		-	-
2026-06-15 10:45:00	$138.50	SELL	380	$52,630.00	-	-		-	-
2026-06-15 10:44:00	$138.35	SELL	380	$52,571.10	-	-		-	-
2026-06-15 10:43:00	$138.01	SELL	380	$52,443.80	-	-		-	-
2026-06-15 10:42:00	$138.08	SELL	380	$52,468.90	-	-		-	-
2026-06-15 10:41:00	$138.04	SELL	380	$52,455.20	-	-		-	-
2026-06-15 10:40:00	$138.09	SELL	380	$52,472.30	-	-		-	-
2026-06-15 10:39:00	$138.03	SELL	380	$52,450.80	-	-		-	-
2026-06-15 10:38:00	$138.13	SELL	380	$52,489.40	-	-		-	-
2026-06-15 10:37:00	$138.14	SELL	380	$52,493.20	-	-		-	-
2026-06-15 10:36:00	$138.04	SELL	380	$52,456.00	-	-		-	-
2026-06-15 10:35:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-06-15 10:28:00	$138.00	SELL	380	$52,438.10	-	-		-	-
2026-06-15 10:27:00	$137.93	SELL	380	$52,413.00	-	-		-	-
2026-06-15 10:26:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-06-15 10:23:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-06-15 10:21:00	$138.16	SELL	380	$52,498.90	-	-		-	-
2026-06-15 10:20:00	$138.04	SELL	380	$52,455.20	-	-		-	-
2026-06-15 10:19:00	$138.08	SELL	380	$52,470.40	-	-		-	-
2026-06-15 10:12:00	$137.94	SELL	380	$52,415.30	-	-		-	-
2026-06-15 10:10:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-06-15 10:09:00	$138.35	SELL	380	$52,573.00	-	-		-	-
2026-06-15 10:08:00	$138.44	SELL	380	$52,607.20	-	-		-	-
2026-06-15 10:04:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-06-15 10:03:00	$138.04	SELL	380	$52,455.20	-	-		-	-
2026-06-15 10:02:00	$138.27	SELL	380	$52,542.60	-	-		-	-
2026-06-15 10:01:00	$138.33	SELL	380	$52,565.40	-	-		-	-
2026-06-15 10:00:00	$138.43	SELL	380	$52,603.40	-	-		-	-
2026-06-15 09:59:00	$138.64	SELL	380	$52,683.20	-	-		-	-
2026-06-15 09:58:00	$138.38	SELL	380	$52,584.40	-	-		-	-
2026-06-15 09:57:00	$138.31	SELL	380	$52,557.80	-	-		-	-
2026-06-15 09:56:00	$138.26	SELL	380	$52,538.80	-	-		-	-
2026-06-15 09:55:00	$138.00	SELL	380	$52,440.00	-	-		-	-
2026-06-15 09:54:00	$138.26	SELL	380	$52,538.80	-	-		-	-
2026-06-15 09:53:00	$138.31	SELL	380	$52,557.80	-	-		-	-
2026-06-15 09:52:00	$138.33	SELL	380	$52,565.40	-	-		-	-
2026-06-15 09:51:00	$138.40	SELL	380	$52,592.00	-	-		-	-
2026-06-15 09:50:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-06-15 09:49:00	$138.00	SELL	380	$52,440.00	-	-		-	-
2026-06-15 09:47:00	$137.73	SELL	380	$52,337.40	-	-		-	-
2026-06-15 09:44:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-06-15 09:43:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-06-15 09:42:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-06-15 09:41:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-06-15 09:40:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-06-15 09:39:00	$138.46	SELL	380	$52,614.80	-	-		-	-
2026-06-15 09:38:00	$138.17	SELL	380	$52,504.60	-	-		-	-
2026-06-15 09:37:00	$138.15	SELL	380	$52,497.00	-	-		-	-
2026-06-15 09:36:00	$137.73	SELL	380	$52,337.40	-	-		-	-
2026-06-15 09:35:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-06-15 09:34:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-06-15 09:33:00	$137.40	SELL	380	$52,212.00	-	-		-	-
2026-06-15 09:32:00	$136.92	SELL	380	$52,029.60	-	-		-	-
2026-06-15 09:31:00	$137.15	SELL	380	$52,117.00	-	-		-	-
2026-06-11 13:28:00	$127.64	BUY	390	$49,779.60	2026-06-15 09:31:00	$137.15	Sold	$3,708.90	7.45%	4
2026-06-11 13:27:00	$127.40	BUY	390	$49,686.00	2026-06-15 09:31:00	$137.15	Sold	$3,802.50	7.65%	4
2026-06-11 13:26:00	$127.44	BUY	390	$49,701.60	2026-06-15 09:31:00	$137.15	Sold	$3,786.90	7.62%	4
2026-06-11 13:25:00	$127.43	BUY	390	$49,697.70	2026-06-15 09:31:00	$137.15	Sold	$3,790.80	7.63%	4
2026-06-11 13:24:00	$127.46	BUY	390	$49,709.40	2026-06-15 09:31:00	$137.15	Sold	$3,779.10	7.6%	4
2026-06-11 13:23:00	$127.44	BUY	390	$49,701.60	2026-06-15 09:31:00	$137.15	Sold	$3,786.90	7.62%	4
2026-06-11 13:22:00	$127.34	BUY	390	$49,662.60	2026-06-15 09:31:00	$137.15	Sold	$3,825.90	7.7%	4
2026-06-11 13:21:00	$127.49	BUY	390	$49,721.10	2026-06-15 09:31:00	$137.15	Sold	$3,767.40	7.58%	4
2026-06-11 13:20:00	$127.42	BUY	390	$49,693.80	2026-06-15 09:31:00	$137.15	Sold	$3,794.70	7.64%	4
2026-06-11 13:19:00	$127.51	BUY	390	$49,728.90	2026-06-15 09:31:00	$137.15	Sold	$3,759.60	7.56%	4
2026-06-11 13:18:00	$127.69	BUY	390	$49,799.10	2026-06-15 09:31:00	$137.15	Sold	$3,689.40	7.41%	4
2026-06-11 13:17:00	$127.81	BUY	390	$49,845.90	2026-06-15 09:31:00	$137.15	Sold	$3,642.60	7.31%	4
2026-06-11 13:16:00	$127.69	BUY	390	$49,799.10	2026-06-15 09:31:00	$137.15	Sold	$3,689.40	7.41%	4
2026-06-11 13:15:00	$127.69	BUY	390	$49,799.10	2026-06-15 09:31:00	$137.15	Sold	$3,689.40	7.41%	4
2026-06-11 13:14:00	$127.75	BUY	390	$49,822.50	2026-06-15 09:31:00	$137.15	Sold	$3,666.00	7.36%	4
2026-06-11 13:13:00	$127.81	BUY	390	$49,845.90	2026-06-15 09:31:00	$137.15	Sold	$3,642.60	7.31%	4
2026-06-11 13:12:00	$127.87	BUY	390	$49,869.30	2026-06-15 09:31:00	$137.15	Sold	$3,619.20	7.26%	4
2026-06-11 13:11:00	$128.04	BUY	390	$49,935.60	2026-06-15 09:31:00	$137.15	Sold	$3,552.90	7.11%	4
2026-06-11 13:10:00	$128.03	BUY	390	$49,931.70	2026-06-15 09:31:00	$137.15	Sold	$3,556.80	7.12%	4
2026-06-11 13:09:00	$127.85	BUY	390	$49,861.50	2026-06-15 09:31:00	$137.15	Sold	$3,627.00	7.27%	4
2026-06-11 13:08:00	$127.89	BUY	390	$49,877.10	2026-06-15 09:31:00	$137.15	Sold	$3,611.40	7.24%	4
2026-06-11 13:07:00	$127.91	BUY	390	$49,884.90	2026-06-15 09:31:00	$137.15	Sold	$3,603.60	7.22%	4
2026-06-11 13:06:00	$127.67	BUY	390	$49,791.30	2026-06-15 09:31:00	$137.15	Sold	$3,697.20	7.43%	4
2026-06-11 13:05:00	$127.66	BUY	390	$49,787.40	2026-06-15 09:31:00	$137.15	Sold	$3,701.10	7.43%	4
2026-06-11 13:04:00	$127.47	BUY	390	$49,713.30	2026-06-15 09:31:00	$137.15	Sold	$3,775.20	7.59%	4
2026-06-11 13:03:00	$127.37	BUY	390	$49,674.30	2026-06-15 09:31:00	$137.15	Sold	$3,814.20	7.68%	4
2026-06-11 13:02:00	$127.40	BUY	390	$49,686.00	2026-06-15 09:31:00	$137.15	Sold	$3,802.50	7.65%	4
2026-06-11 13:01:00	$127.63	BUY	390	$49,775.70	2026-06-15 09:31:00	$137.15	Sold	$3,712.80	7.46%	4
2026-06-11 13:00:00	$127.57	BUY	390	$49,752.30	2026-06-15 09:31:00	$137.15	Sold	$3,736.20	7.51%	4
2026-06-11 12:59:00	$127.57	BUY	390	$49,752.30	2026-06-15 09:31:00	$137.15	Sold	$3,736.20	7.51%	4
2026-06-11 12:58:00	$127.58	BUY	390	$49,756.20	2026-06-15 09:31:00	$137.15	Sold	$3,732.30	7.5%	4
2026-06-11 12:57:00	$127.67	BUY	390	$49,791.30	2026-06-15 09:31:00	$137.15	Sold	$3,697.20	7.43%	4
2026-06-11 12:56:00	$127.76	BUY	390	$49,826.40	2026-06-15 09:31:00	$137.15	Sold	$3,662.10	7.35%	4
2026-06-11 12:55:00	$127.77	BUY	390	$49,830.30	2026-06-15 09:31:00	$137.15	Sold	$3,658.20	7.34%	4
2026-06-11 12:54:00	$127.70	BUY	390	$49,803.00	2026-06-15 09:31:00	$137.15	Sold	$3,685.50	7.4%	4
2026-06-11 12:53:00	$127.75	BUY	390	$49,822.50	2026-06-15 09:31:00	$137.15	Sold	$3,666.00	7.36%	4
2026-06-11 12:52:00	$127.80	BUY	390	$49,842.00	2026-06-15 09:31:00	$137.15	Sold	$3,646.50	7.32%	4
2026-06-11 12:51:00	$127.92	BUY	390	$49,888.80	2026-06-15 09:31:00	$137.15	Sold	$3,599.70	7.22%	4
2026-06-11 12:50:00	$128.04	BUY	390	$49,935.60	2026-06-15 09:31:00	$137.15	Sold	$3,552.90	7.11%	4
2026-06-11 11:11:00	$127.99	BUY	390	$49,916.10	2026-06-15 09:31:00	$137.15	Sold	$3,572.40	7.16%	4
2026-06-11 11:10:00	$127.98	BUY	390	$49,912.20	2026-06-15 09:31:00	$137.15	Sold	$3,576.30	7.17%	4
2026-06-11 11:09:00	$128.05	BUY	390	$49,939.50	2026-06-15 09:31:00	$137.15	Sold	$3,549.00	7.11%	4
2026-06-11 11:06:00	$127.93	BUY	390	$49,892.70	2026-06-15 09:31:00	$137.15	Sold	$3,595.80	7.21%	4
2026-06-11 11:05:00	$127.89	BUY	390	$49,877.10	2026-06-15 09:31:00	$137.15	Sold	$3,611.40	7.24%	4
2026-06-11 11:02:00	$127.91	BUY	390	$49,884.90	2026-06-15 09:31:00	$137.15	Sold	$3,603.60	7.22%	4
2026-06-11 11:01:00	$127.69	BUY	390	$49,799.10	2026-06-15 09:31:00	$137.15	Sold	$3,689.40	7.41%	4
2026-06-11 11:00:00	$127.87	BUY	390	$49,869.30	2026-06-15 09:31:00	$137.15	Sold	$3,619.20	7.26%	4
2026-06-11 10:58:00	$127.96	BUY	390	$49,904.40	2026-06-15 09:31:00	$137.15	Sold	$3,584.10	7.18%	4
2026-06-11 09:39:00	$128.04	BUY	390	$49,935.60	2026-06-15 09:31:00	$137.15	Sold	$3,552.90	7.11%	4
2026-06-11 09:35:00	$127.96	BUY	390	$49,904.40	2026-06-15 09:31:00	$137.15	Sold	$3,584.10	7.18%	4
2026-06-11 09:34:00	$128.05	BUY	390	$49,939.50	2026-06-15 09:31:00	$137.15	Sold	$3,549.00	7.11%	4
2026-06-11 09:32:00	$127.76	BUY	390	$49,826.40	2026-06-15 09:31:00	$137.15	Sold	$3,662.10	7.35%	4
2026-06-11 09:31:00	$127.72	BUY	390	$49,810.80	2026-06-15 09:31:00	$137.15	Sold	$3,677.70	7.38%	4
2026-06-10 14:51:00	$129.01	BUY	390	$50,314.70	2026-06-15 09:31:00	$137.15	Sold	$3,173.82	6.31%	5