Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
905 -> 100% -> 905
Sell Times -> Sold
255 -> 354.9% -> 905
Average Cost
$50,184.02
Min: $48,389.40 - Max: $51,382.50
Average Hold Days
5.4 days
Min: 0 - Max: 12
Average Gain
$3,128.54
Min: $580.00 - Max: $7,163.00
Average Gain (%)
6.27%
Min: 1.16% - Max: 14.8%
Buy Times -> Still Hold
905 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:34:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $191.59 | SELL | 270 | $51,729.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $191.58 | SELL | 270 | $51,725.20 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $191.76 | SELL | 270 | $51,773.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $191.90 | SELL | 270 | $51,813.40 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $191.89 | SELL | 270 | $51,808.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $192.02 | SELL | 270 | $51,844.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,960.20 | 3.94% | 0 |
| 2026-11-06 09:52:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,908.90 | 3.83% | 0 |
| 2026-11-06 09:51:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,752.30 | 3.51% | 0 |
| 2026-11-05 13:07:00 | $167.26 | BUY | 290 | $48,505.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,047.00 | 14.53% | 1 |
| 2026-11-05 13:06:00 | $167.17 | BUY | 290 | $48,479.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,072.84 | 14.59% | 1 |
| 2026-11-05 13:05:00 | $167.33 | BUY | 290 | $48,524.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,028.15 | 14.48% | 1 |
| 2026-11-05 13:04:00 | $167.01 | BUY | 290 | $48,432.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,119.50 | 14.7% | 1 |
| 2026-11-05 13:03:00 | $166.86 | BUY | 290 | $48,389.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,163.00 | 14.8% | 1 |
| 2026-11-05 13:02:00 | $167.45 | BUY | 290 | $48,560.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,992.42 | 14.4% | 1 |
| 2026-11-05 13:01:00 | $167.26 | BUY | 290 | $48,505.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,047.00 | 14.53% | 1 |
| 2026-11-05 13:00:00 | $167.35 | BUY | 290 | $48,531.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,020.90 | 14.47% | 1 |
| 2026-11-05 12:59:00 | $167.85 | BUY | 290 | $48,677.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,874.86 | 14.12% | 1 |
| 2026-11-05 12:58:00 | $167.93 | BUY | 290 | $48,700.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,851.77 | 14.07% | 1 |
| 2026-11-05 12:57:00 | $168.04 | BUY | 290 | $48,732.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,819.64 | 13.99% | 1 |
| 2026-11-05 12:56:00 | $167.78 | BUY | 290 | $48,656.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,896.20 | 14.17% | 1 |
| 2026-11-05 12:55:00 | $167.79 | BUY | 290 | $48,659.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,893.30 | 14.17% | 1 |
| 2026-11-05 12:54:00 | $167.95 | BUY | 290 | $48,706.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,845.77 | 14.06% | 1 |
| 2026-11-05 12:53:00 | $167.98 | BUY | 290 | $48,714.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,838.20 | 14.04% | 1 |
| 2026-11-05 12:52:00 | $167.94 | BUY | 290 | $48,702.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,849.80 | 14.06% | 1 |
| 2026-11-05 12:51:00 | $168.03 | BUY | 290 | $48,730.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,822.34 | 14% | 1 |
| 2026-11-05 12:50:00 | $168.14 | BUY | 290 | $48,759.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,792.70 | 13.93% | 1 |
| 2026-11-05 12:48:00 | $168.17 | BUY | 290 | $48,769.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,783.10 | 13.91% | 1 |
| 2026-11-05 12:47:00 | $168.12 | BUY | 290 | $48,754.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,797.60 | 13.94% | 1 |
| 2026-11-05 12:46:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:45:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:44:00 | $167.92 | BUY | 290 | $48,696.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,855.60 | 14.08% | 1 |
| 2026-11-05 12:43:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:42:00 | $167.85 | BUY | 290 | $48,676.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,875.90 | 14.13% | 1 |
| 2026-11-05 12:41:00 | $167.87 | BUY | 290 | $48,682.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,870.10 | 14.11% | 1 |
| 2026-11-05 12:40:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 12:39:00 | $167.76 | BUY | 290 | $48,650.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,902.00 | 14.19% | 1 |
| 2026-11-05 12:38:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:37:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:36:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:35:00 | $167.80 | BUY | 290 | $48,662.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,890.40 | 14.16% | 1 |
| 2026-11-05 12:34:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:33:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:32:00 | $167.65 | BUY | 290 | $48,618.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,933.90 | 14.26% | 1 |
| 2026-11-05 12:31:00 | $167.84 | BUY | 290 | $48,673.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,878.80 | 14.13% | 1 |
| 2026-11-05 12:30:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:29:00 | $167.86 | BUY | 290 | $48,679.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,873.00 | 14.12% | 1 |
| 2026-11-05 12:28:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 12:27:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:26:00 | $167.64 | BUY | 290 | $48,615.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,936.80 | 14.27% | 1 |
| 2026-11-05 12:25:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:24:00 | $167.74 | BUY | 290 | $48,644.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,907.80 | 14.2% | 1 |
| 2026-11-05 12:23:00 | $167.77 | BUY | 290 | $48,653.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,899.10 | 14.18% | 1 |
| 2026-11-05 12:22:00 | $167.73 | BUY | 290 | $48,641.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,910.70 | 14.21% | 1 |
| 2026-11-05 12:21:00 | $167.71 | BUY | 290 | $48,635.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,916.50 | 14.22% | 1 |
| 2026-11-05 12:20:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 12:17:00 | $168.08 | BUY | 290 | $48,743.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,809.20 | 13.97% | 1 |
| 2026-11-05 12:16:00 | $167.85 | BUY | 290 | $48,676.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,875.90 | 14.13% | 1 |
| 2026-11-05 12:15:00 | $168.16 | BUY | 290 | $48,766.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,786.00 | 13.92% | 1 |
| 2026-11-05 12:13:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 12:12:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:11:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 12:10:00 | $168.10 | BUY | 290 | $48,749.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,803.40 | 13.96% | 1 |
| 2026-11-05 12:09:00 | $168.08 | BUY | 290 | $48,743.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,809.20 | 13.97% | 1 |
| 2026-11-05 12:08:00 | $168.13 | BUY | 290 | $48,757.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,794.70 | 13.94% | 1 |
| 2026-11-05 12:07:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 12:06:00 | $167.74 | BUY | 290 | $48,644.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,907.80 | 14.2% | 1 |
| 2026-11-05 12:05:00 | $167.76 | BUY | 290 | $48,650.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,902.00 | 14.19% | 1 |
| 2026-11-05 12:04:00 | $167.66 | BUY | 290 | $48,621.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,931.00 | 14.26% | 1 |
| 2026-11-05 12:03:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,919.40 | 14.23% | 1 |
| 2026-11-05 12:02:00 | $167.66 | BUY | 290 | $48,621.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,931.00 | 14.26% | 1 |
| 2026-11-05 12:01:00 | $167.56 | BUY | 290 | $48,592.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,960.00 | 14.32% | 1 |
| 2026-11-05 12:00:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,919.40 | 14.23% | 1 |
| 2026-11-05 11:59:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 11:58:00 | $168.01 | BUY | 290 | $48,722.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,829.50 | 14.02% | 1 |
| 2026-11-05 11:57:00 | $168.00 | BUY | 290 | $48,720.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,832.40 | 14.02% | 1 |
| 2026-11-05 11:56:00 | $167.86 | BUY | 290 | $48,679.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,873.00 | 14.12% | 1 |
| 2026-11-05 11:55:00 | $167.94 | BUY | 290 | $48,702.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,849.80 | 14.06% | 1 |
| 2026-11-05 11:54:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 11:53:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 11:52:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 11:51:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 11:50:00 | $167.82 | BUY | 290 | $48,667.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,884.60 | 14.15% | 1 |
| 2026-11-05 11:49:00 | $167.77 | BUY | 290 | $48,653.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,899.10 | 14.18% | 1 |
| 2026-11-05 11:48:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 11:47:00 | $168.15 | BUY | 290 | $48,763.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,788.90 | 13.92% | 1 |
| 2026-11-05 11:46:00 | $168.07 | BUY | 290 | $48,740.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,812.10 | 13.98% | 1 |
| 2026-11-05 11:45:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,852.70 | 14.07% | 1 |
| 2026-11-05 11:44:00 | $167.91 | BUY | 290 | $48,693.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,858.50 | 14.08% | 1 |
| 2026-11-05 11:43:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 11:42:00 | $168.21 | BUY | 290 | $48,780.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,771.50 | 13.88% | 1 |
| 2026-11-05 11:41:00 | $168.20 | BUY | 290 | $48,778.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,774.40 | 13.89% | 1 |
| 2026-11-05 11:34:00 | $168.39 | BUY | 290 | $48,833.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,719.30 | 13.76% | 1 |
| 2026-11-05 11:32:00 | $168.40 | BUY | 290 | $48,836.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,716.40 | 13.75% | 1 |
| 2026-11-05 11:24:00 | $168.32 | BUY | 290 | $48,812.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,739.60 | 13.81% | 1 |
| 2026-11-05 11:23:00 | $168.39 | BUY | 290 | $48,833.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,719.30 | 13.76% | 1 |
| 2026-11-05 11:19:00 | $168.24 | BUY | 290 | $48,789.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,762.80 | 13.86% | 1 |
| 2026-11-05 11:18:00 | $168.37 | BUY | 290 | $48,827.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,725.10 | 13.77% | 1 |
| 2026-11-05 11:17:00 | $168.20 | BUY | 290 | $48,778.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,774.40 | 13.89% | 1 |
| 2026-11-05 11:16:00 | $167.79 | BUY | 290 | $48,659.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,893.30 | 14.17% | 1 |
| 2026-11-05 11:15:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 11:14:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,730.90 | 13.79% | 1 |
| 2026-11-05 11:13:00 | $168.09 | BUY | 290 | $48,746.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,806.30 | 13.96% | 1 |
| 2026-11-05 11:12:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 11:11:00 | $168.27 | BUY | 290 | $48,798.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,754.10 | 13.84% | 1 |
| 2026-11-05 11:08:00 | $168.12 | BUY | 290 | $48,754.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,797.60 | 13.94% | 1 |
| 2026-11-05 11:07:00 | $168.13 | BUY | 290 | $48,757.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,794.70 | 13.94% | 1 |
| 2026-11-05 11:06:00 | $168.36 | BUY | 290 | $48,824.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,728.00 | 13.78% | 1 |
| 2026-11-05 11:05:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,852.70 | 14.07% | 1 |
| 2026-11-05 11:04:00 | $168.29 | BUY | 290 | $48,804.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,748.30 | 13.83% | 1 |
| 2026-11-05 11:01:00 | $168.41 | BUY | 290 | $48,838.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,713.50 | 13.75% | 1 |
| 2026-11-05 10:54:00 | $168.29 | BUY | 290 | $48,804.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,748.30 | 13.83% | 1 |
| 2026-11-05 10:53:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 10:52:00 | $168.01 | BUY | 290 | $48,722.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,829.50 | 14.02% | 1 |
| 2026-11-05 10:51:00 | $168.43 | BUY | 290 | $48,844.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,707.70 | 13.73% | 1 |
| 2026-11-05 10:50:00 | $168.73 | BUY | 290 | $48,931.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,620.70 | 13.53% | 1 |
| 2026-11-05 10:49:00 | $168.85 | BUY | 290 | $48,966.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,585.90 | 13.45% | 1 |
| 2026-11-05 10:48:00 | $169.07 | BUY | 290 | $49,030.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,522.10 | 13.3% | 1 |
| 2026-11-05 10:47:00 | $169.20 | BUY | 290 | $49,068.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,484.40 | 13.22% | 1 |
| 2026-11-05 10:46:00 | $169.01 | BUY | 290 | $49,012.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,539.50 | 13.34% | 1 |
| 2026-11-05 10:45:00 | $169.21 | BUY | 290 | $49,070.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,481.50 | 13.21% | 1 |
| 2026-11-05 10:44:00 | $169.39 | BUY | 290 | $49,123.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,429.30 | 13.09% | 1 |
| 2026-11-05 10:43:00 | $169.49 | BUY | 290 | $49,152.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,400.30 | 13.02% | 1 |
| 2026-11-05 10:42:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,371.30 | 12.95% | 1 |
| 2026-11-05 10:35:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,342.30 | 12.89% | 1 |
| 2026-11-05 10:34:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,333.60 | 12.87% | 1 |
| 2026-11-05 10:33:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,348.10 | 12.9% | 1 |
| 2026-11-05 10:32:00 | $169.75 | BUY | 290 | $49,227.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,324.90 | 12.85% | 1 |
| 2026-11-05 10:31:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,333.60 | 12.87% | 1 |
| 2026-11-05 10:28:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:27:00 | $169.45 | BUY | 290 | $49,140.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,411.90 | 13.05% | 1 |
| 2026-11-05 10:26:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,380.00 | 12.97% | 1 |
| 2026-11-05 10:25:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,359.70 | 12.93% | 1 |
| 2026-11-05 10:24:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,284.30 | 12.76% | 1 |
| 2026-11-05 10:23:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,322.00 | 12.84% | 1 |
| 2026-11-05 10:22:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,295.90 | 12.78% | 1 |
| 2026-11-05 10:21:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,330.70 | 12.86% | 1 |
| 2026-11-05 10:20:00 | $170.01 | BUY | 290 | $49,302.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,249.50 | 12.68% | 1 |
| 2026-11-05 10:19:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:17:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,307.50 | 12.81% | 1 |
| 2026-11-05 10:13:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:12:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,330.70 | 12.86% | 1 |
| 2026-11-05 10:11:00 | $169.97 | BUY | 290 | $49,291.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,261.10 | 12.7% | 1 |
| 2026-11-05 10:10:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,281.40 | 12.75% | 1 |
| 2026-11-05 10:09:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,356.80 | 12.92% | 1 |
| 2026-11-05 10:08:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,316.20 | 12.83% | 1 |
| 2026-11-05 10:04:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,284.30 | 12.76% | 1 |
| 2026-11-05 10:03:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,339.40 | 12.88% | 1 |
| 2026-11-05 10:02:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,380.00 | 12.97% | 1 |
| 2026-11-05 10:01:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:00:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,208.90 | 12.58% | 1 |
| 2026-11-05 09:59:00 | $170.08 | BUY | 290 | $49,323.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,229.20 | 12.63% | 1 |
| 2026-11-05 09:58:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,295.90 | 12.78% | 1 |
| 2026-11-05 09:57:00 | $170.40 | BUY | 290 | $49,416.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,136.40 | 12.42% | 1 |
| 2026-11-05 09:56:00 | $170.46 | BUY | 290 | $49,433.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,119.00 | 12.38% | 1 |
| 2026-11-05 09:55:00 | $170.74 | BUY | 290 | $49,514.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,037.80 | 12.19% | 1 |
| 2026-11-05 09:54:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,991.40 | 12.09% | 1 |
| 2026-11-05 09:51:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,942.10 | 11.98% | 1 |
| 2026-11-05 09:49:00 | $171.49 | BUY | 290 | $49,732.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,820.30 | 11.7% | 1 |
| 2026-11-05 09:48:00 | $171.66 | BUY | 290 | $49,781.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,771.00 | 11.59% | 1 |
| 2026-11-05 09:41:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,800.00 | 11.66% | 1 |
| 2026-11-05 09:40:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,794.20 | 11.64% | 1 |
| 2026-11-05 09:39:00 | $171.62 | BUY | 290 | $49,769.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,782.60 | 11.62% | 1 |
| 2026-11-05 09:37:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,452.00 | 10.88% | 1 |
| 2026-11-05 09:31:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,022.80 | 9.94% | 1 |
| 2026-11-05 09:30:00 | $175.62 | BUY | 290 | $50,929.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $4,622.60 | 9.08% | 1 |
| 2026-11-04 14:29:00 | $178.95 | SELL | 290 | $51,896.30 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $179.01 | SELL | 290 | $51,911.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $178.99 | SELL | 290 | $51,905.60 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $178.90 | SELL | 290 | $51,881.70 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $178.95 | SELL | 290 | $51,894.10 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $179.01 | SELL | 290 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $179.04 | SELL | 290 | $51,921.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $179.05 | SELL | 290 | $51,925.70 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $178.91 | SELL | 290 | $51,883.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $178.91 | SELL | 290 | $51,883.40 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $178.95 | SELL | 290 | $51,895.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $178.92 | SELL | 290 | $51,888.10 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $179.24 | SELL | 290 | $51,980.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $179.14 | SELL | 290 | $51,950.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $179.15 | SELL | 290 | $51,952.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $178.95 | SELL | 290 | $51,894.10 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $179.10 | SELL | 290 | $51,937.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $179.44 | SELL | 290 | $52,036.10 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $179.36 | SELL | 290 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $179.70 | SELL | 290 | $52,111.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $179.79 | SELL | 290 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $179.75 | SELL | 290 | $52,127.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $179.73 | SELL | 290 | $52,121.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $179.67 | SELL | 290 | $52,104.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $179.79 | SELL | 290 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $179.78 | SELL | 290 | $52,134.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $179.87 | SELL | 290 | $52,163.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $179.80 | SELL | 290 | $52,141.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $179.93 | SELL | 290 | $52,179.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $179.89 | SELL | 290 | $52,166.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $179.93 | SELL | 290 | $52,179.70 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $179.83 | SELL | 290 | $52,149.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $179.88 | SELL | 290 | $52,165.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $179.57 | SELL | 290 | $52,075.70 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $179.58 | SELL | 290 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $179.61 | SELL | 290 | $52,085.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $179.58 | SELL | 290 | $52,077.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $179.64 | SELL | 290 | $52,096.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $179.68 | SELL | 290 | $52,107.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $179.61 | SELL | 290 | $52,086.90 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $179.62 | SELL | 290 | $52,089.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $179.61 | SELL | 290 | $52,085.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $179.61 | SELL | 290 | $52,085.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $179.63 | SELL | 290 | $52,092.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $179.30 | SELL | 290 | $51,995.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $179.44 | SELL | 290 | $52,038.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $179.45 | SELL | 290 | $52,039.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $178.98 | SELL | 290 | $51,902.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $179.16 | SELL | 290 | $51,954.90 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $179.66 | SELL | 290 | $52,101.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $179.59 | SELL | 290 | $52,081.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $179.41 | SELL | 290 | $52,029.10 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $179.28 | SELL | 290 | $51,989.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $179.33 | SELL | 290 | $52,005.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $179.49 | SELL | 290 | $52,050.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $179.32 | SELL | 290 | $52,001.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $179.47 | SELL | 290 | $52,045.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $179.45 | SELL | 290 | $52,039.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $179.36 | SELL | 290 | $52,013.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $179.30 | SELL | 290 | $51,995.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $179.52 | SELL | 290 | $52,060.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $179.38 | SELL | 290 | $52,019.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $179.62 | SELL | 290 | $52,089.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $179.20 | SELL | 290 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $179.29 | SELL | 290 | $51,994.70 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $179.44 | SELL | 290 | $52,039.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $179.50 | SELL | 290 | $52,054.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $179.38 | SELL | 290 | $52,020.90 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $179.33 | SELL | 290 | $52,004.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $179.40 | SELL | 290 | $52,024.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $179.34 | SELL | 290 | $52,008.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $179.58 | SELL | 290 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $179.54 | SELL | 290 | $52,067.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $179.50 | SELL | 290 | $52,055.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $179.29 | SELL | 290 | $51,992.60 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $179.09 | SELL | 290 | $51,934.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $178.72 | SELL | 290 | $51,828.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $178.59 | SELL | 290 | $51,790.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $178.55 | SELL | 290 | $51,778.70 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $178.06 | SELL | 290 | $51,635.90 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $177.81 | SELL | 290 | $51,563.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $178.07 | SELL | 290 | $51,641.10 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $178.03 | SELL | 290 | $51,628.70 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $177.84 | SELL | 290 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $177.87 | SELL | 290 | $51,582.30 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $177.60 | SELL | 290 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $177.73 | SELL | 290 | $51,541.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $177.44 | SELL | 290 | $51,457.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $176.41 | SELL | 290 | $51,158.90 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $176.00 | SELL | 290 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $176.24 | SELL | 290 | $51,109.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $175.32 | SELL | 290 | $50,842.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $175.38 | SELL | 290 | $50,860.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $175.58 | SELL | 290 | $50,918.20 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $174.00 | SELL | 290 | $50,460.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 15:58:00 | $164.36 | BUY | 310 | $50,951.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,988.40 | 5.87% | 5 |
| 2026-10-30 15:57:00 | $164.45 | BUY | 310 | $50,979.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,960.50 | 5.81% | 5 |
| 2026-10-30 15:56:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:55:00 | $164.49 | BUY | 310 | $50,992.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,947.14 | 5.78% | 5 |
| 2026-10-30 15:54:00 | $164.57 | BUY | 310 | $51,017.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,922.74 | 5.73% | 5 |
| 2026-10-30 15:53:00 | $164.56 | BUY | 310 | $51,012.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,927.67 | 5.74% | 5 |
| 2026-10-30 15:52:00 | $164.50 | BUY | 310 | $50,995.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,944.23 | 5.77% | 5 |
| 2026-10-30 15:51:00 | $164.59 | BUY | 310 | $51,021.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,918.65 | 5.72% | 5 |
| 2026-10-30 15:50:00 | $164.32 | BUY | 310 | $50,940.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,999.59 | 5.89% | 5 |
| 2026-10-30 15:49:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:48:00 | $164.37 | BUY | 310 | $50,953.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.85 | 5.86% | 5 |
| 2026-10-30 15:47:00 | $164.38 | BUY | 310 | $50,956.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,983.32 | 5.85% | 5 |
| 2026-10-30 15:46:00 | $164.27 | BUY | 310 | $50,924.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,015.93 | 5.92% | 5 |
| 2026-10-30 15:45:00 | $164.33 | BUY | 310 | $50,941.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,998.38 | 5.89% | 5 |
| 2026-10-30 15:44:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 15:43:00 | $164.51 | BUY | 310 | $50,998.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,941.90 | 5.77% | 5 |
| 2026-10-30 15:42:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 15:41:00 | $164.17 | BUY | 310 | $50,892.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,047.30 | 5.99% | 5 |
| 2026-10-30 15:40:00 | $164.27 | BUY | 310 | $50,925.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,014.75 | 5.92% | 5 |
| 2026-10-30 15:39:00 | $164.28 | BUY | 310 | $50,926.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,013.20 | 5.92% | 5 |
| 2026-10-30 15:38:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:37:00 | $164.38 | BUY | 310 | $50,957.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,982.20 | 5.85% | 5 |
| 2026-10-30 15:36:00 | $164.55 | BUY | 310 | $51,010.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,929.56 | 5.74% | 5 |
| 2026-10-30 15:35:00 | $164.72 | BUY | 310 | $51,063.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,876.24 | 5.63% | 5 |
| 2026-10-30 15:34:00 | $164.65 | BUY | 310 | $51,041.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,898.50 | 5.68% | 5 |
| 2026-10-30 15:33:00 | $164.72 | BUY | 310 | $51,063.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,876.80 | 5.63% | 5 |
| 2026-10-30 15:32:00 | $164.73 | BUY | 310 | $51,066.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,873.70 | 5.63% | 5 |
| 2026-10-30 15:31:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 15:30:00 | $164.75 | BUY | 310 | $51,073.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,866.63 | 5.61% | 5 |
| 2026-10-30 15:29:00 | $164.49 | BUY | 310 | $50,991.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,948.10 | 5.78% | 5 |
| 2026-10-30 15:28:00 | $164.61 | BUY | 310 | $51,029.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.68 | 5.7% | 5 |
| 2026-10-30 15:27:00 | $164.60 | BUY | 310 | $51,026.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,914.00 | 5.71% | 5 |
| 2026-10-30 15:26:00 | $164.62 | BUY | 310 | $51,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,909.35 | 5.7% | 5 |
| 2026-10-30 15:25:00 | $164.67 | BUY | 310 | $51,047.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,892.30 | 5.67% | 5 |
| 2026-10-30 15:24:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,839.60 | 5.56% | 5 |
| 2026-10-30 15:23:00 | $164.83 | BUY | 310 | $51,095.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,844.25 | 5.57% | 5 |
| 2026-10-30 15:22:00 | $164.77 | BUY | 310 | $51,078.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,862.04 | 5.6% | 5 |
| 2026-10-30 15:21:00 | $164.74 | BUY | 310 | $51,068.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,871.16 | 5.62% | 5 |
| 2026-10-30 15:20:00 | $164.67 | BUY | 310 | $51,049.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,890.94 | 5.66% | 5 |
| 2026-10-30 15:19:00 | $164.61 | BUY | 310 | $51,029.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.74 | 5.7% | 5 |
| 2026-10-30 15:18:00 | $164.57 | BUY | 310 | $51,015.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,924.85 | 5.73% | 5 |
| 2026-10-30 15:17:00 | $164.72 | BUY | 310 | $51,061.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,878.35 | 5.64% | 5 |
| 2026-10-30 15:16:00 | $164.69 | BUY | 310 | $51,052.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,887.50 | 5.66% | 5 |
| 2026-10-30 15:15:00 | $164.67 | BUY | 310 | $51,047.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,892.30 | 5.67% | 5 |
| 2026-10-30 15:14:00 | $164.79 | BUY | 310 | $51,084.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,855.41 | 5.59% | 5 |
| 2026-10-30 15:13:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 15:12:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 15:11:00 | $164.78 | BUY | 310 | $51,080.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,859.75 | 5.6% | 5 |
| 2026-10-30 15:10:00 | $164.81 | BUY | 310 | $51,091.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,848.90 | 5.58% | 5 |
| 2026-10-30 15:09:00 | $164.86 | BUY | 310 | $51,106.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,833.93 | 5.55% | 5 |
| 2026-10-30 15:08:00 | $164.88 | BUY | 310 | $51,112.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,827.20 | 5.53% | 5 |
| 2026-10-30 15:07:00 | $164.75 | BUY | 310 | $51,071.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,868.34 | 5.62% | 5 |
| 2026-10-30 15:06:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 15:05:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 15:04:00 | $164.57 | BUY | 310 | $51,016.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,923.30 | 5.73% | 5 |
| 2026-10-30 15:03:00 | $164.57 | BUY | 310 | $51,017.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,922.96 | 5.73% | 5 |
| 2026-10-30 15:02:00 | $164.52 | BUY | 310 | $50,999.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,940.35 | 5.77% | 5 |
| 2026-10-30 15:01:00 | $164.56 | BUY | 310 | $51,013.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,926.40 | 5.74% | 5 |
| 2026-10-30 15:00:00 | $164.58 | BUY | 310 | $51,019.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,920.20 | 5.72% | 5 |
| 2026-10-30 14:59:00 | $164.52 | BUY | 310 | $51,001.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,938.96 | 5.76% | 5 |
| 2026-10-30 14:58:00 | $164.57 | BUY | 310 | $51,016.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,923.30 | 5.73% | 5 |
| 2026-10-30 14:57:00 | $164.43 | BUY | 310 | $50,974.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,965.83 | 5.82% | 5 |
| 2026-10-30 14:56:00 | $164.50 | BUY | 310 | $50,994.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,945.50 | 5.78% | 5 |
| 2026-10-30 14:55:00 | $164.42 | BUY | 310 | $50,968.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,971.35 | 5.83% | 5 |
| 2026-10-30 14:54:00 | $164.37 | BUY | 310 | $50,955.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,984.90 | 5.86% | 5 |
| 2026-10-30 14:53:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 14:52:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:51:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 14:50:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:49:00 | $164.51 | BUY | 310 | $50,996.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,943.45 | 5.77% | 5 |
| 2026-10-30 14:48:00 | $164.52 | BUY | 310 | $51,001.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,938.80 | 5.76% | 5 |
| 2026-10-30 14:47:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:46:00 | $164.56 | BUY | 310 | $51,013.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,926.40 | 5.74% | 5 |
| 2026-10-30 14:45:00 | $164.54 | BUY | 310 | $51,007.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,932.60 | 5.75% | 5 |
| 2026-10-30 14:44:00 | $164.49 | BUY | 310 | $50,993.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,946.89 | 5.78% | 5 |
| 2026-10-30 14:43:00 | $164.54 | BUY | 310 | $51,007.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,932.60 | 5.75% | 5 |
| 2026-10-30 14:42:00 | $164.55 | BUY | 310 | $51,010.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,929.53 | 5.74% | 5 |
| 2026-10-30 14:41:00 | $164.65 | BUY | 310 | $51,042.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,897.76 | 5.68% | 5 |
| 2026-10-30 14:40:00 | $164.60 | BUY | 310 | $51,026.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,914.00 | 5.71% | 5 |
| 2026-10-30 14:39:00 | $164.71 | BUY | 310 | $51,060.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,879.90 | 5.64% | 5 |
| 2026-10-30 14:38:00 | $164.62 | BUY | 310 | $51,032.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,907.80 | 5.7% | 5 |
| 2026-10-30 14:37:00 | $164.58 | BUY | 310 | $51,018.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,921.75 | 5.73% | 5 |
| 2026-10-30 14:36:00 | $164.60 | BUY | 310 | $51,024.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,915.12 | 5.71% | 5 |
| 2026-10-30 14:35:00 | $164.61 | BUY | 310 | $51,029.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.93 | 5.7% | 5 |
| 2026-10-30 14:34:00 | $164.49 | BUY | 310 | $50,991.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,948.10 | 5.78% | 5 |
| 2026-10-30 14:33:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 14:32:00 | $164.41 | BUY | 310 | $50,965.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,974.14 | 5.84% | 5 |
| 2026-10-30 14:31:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:30:00 | $164.50 | BUY | 310 | $50,995.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,945.00 | 5.78% | 5 |
| 2026-10-30 14:29:00 | $164.37 | BUY | 310 | $50,953.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.60 | 5.86% | 5 |
| 2026-10-30 14:28:00 | $164.37 | BUY | 310 | $50,953.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.38 | 5.86% | 5 |
| 2026-10-30 14:27:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:26:00 | $164.42 | BUY | 310 | $50,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,969.80 | 5.83% | 5 |
| 2026-10-30 14:25:00 | $164.30 | BUY | 310 | $50,931.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,008.55 | 5.91% | 5 |
| 2026-10-30 14:24:00 | $164.42 | BUY | 310 | $50,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,969.80 | 5.83% | 5 |
| 2026-10-30 14:23:00 | $164.33 | BUY | 310 | $50,942.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,997.70 | 5.88% | 5 |
| 2026-10-30 14:22:00 | $164.37 | BUY | 310 | $50,956.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,983.84 | 5.86% | 5 |
| 2026-10-30 14:21:00 | $164.26 | BUY | 310 | $50,921.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,018.66 | 5.93% | 5 |
| 2026-10-30 14:20:00 | $164.21 | BUY | 310 | $50,905.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,034.90 | 5.96% | 5 |
| 2026-10-30 14:19:00 | $164.29 | BUY | 310 | $50,929.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,010.10 | 5.91% | 5 |
| 2026-10-30 14:18:00 | $164.33 | BUY | 310 | $50,941.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,998.78 | 5.89% | 5 |
| 2026-10-30 14:17:00 | $164.24 | BUY | 310 | $50,914.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,025.60 | 5.94% | 5 |
| 2026-10-30 14:16:00 | $164.39 | BUY | 310 | $50,960.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.91 | 5.85% | 5 |
| 2026-10-30 14:15:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:14:00 | $164.51 | BUY | 310 | $50,998.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,941.90 | 5.77% | 5 |
| 2026-10-30 14:13:00 | $164.35 | BUY | 310 | $50,948.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,991.50 | 5.87% | 5 |
| 2026-10-30 14:12:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 14:11:00 | $164.35 | BUY | 310 | $50,949.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,990.94 | 5.87% | 5 |
| 2026-10-30 14:10:00 | $164.34 | BUY | 310 | $50,945.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,994.60 | 5.88% | 5 |
| 2026-10-30 14:09:00 | $164.31 | BUY | 310 | $50,936.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,003.90 | 5.9% | 5 |
| 2026-10-30 14:08:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 14:07:00 | $164.37 | BUY | 310 | $50,953.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.57 | 5.86% | 5 |
| 2026-10-30 14:06:00 | $164.48 | BUY | 310 | $50,987.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,952.16 | 5.79% | 5 |
| 2026-10-30 14:05:00 | $164.47 | BUY | 310 | $50,986.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,953.34 | 5.79% | 5 |
| 2026-10-30 14:04:00 | $164.49 | BUY | 310 | $50,993.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,946.98 | 5.78% | 5 |
| 2026-10-30 14:03:00 | $164.49 | BUY | 310 | $50,990.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,949.65 | 5.78% | 5 |
| 2026-10-30 14:02:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 14:01:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:00:00 | $164.54 | BUY | 310 | $51,008.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,931.27 | 5.75% | 5 |
| 2026-10-30 13:59:00 | $164.62 | BUY | 310 | $51,032.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,907.80 | 5.7% | 5 |
| 2026-10-30 13:58:00 | $164.61 | BUY | 310 | $51,029.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.90 | 5.7% | 5 |
| 2026-10-30 13:57:00 | $164.75 | BUY | 310 | $51,072.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,867.50 | 5.61% | 5 |
| 2026-10-30 13:56:00 | $164.69 | BUY | 310 | $51,052.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,887.65 | 5.66% | 5 |
| 2026-10-30 13:55:00 | $164.63 | BUY | 310 | $51,035.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,904.70 | 5.69% | 5 |
| 2026-10-30 13:54:00 | $164.78 | BUY | 310 | $51,080.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,859.75 | 5.6% | 5 |
| 2026-10-30 13:53:00 | $164.80 | BUY | 310 | $51,086.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,853.55 | 5.59% | 5 |
| 2026-10-30 13:52:00 | $164.85 | BUY | 310 | $51,103.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,836.75 | 5.55% | 5 |
| 2026-10-30 13:51:00 | $164.83 | BUY | 310 | $51,095.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,844.25 | 5.57% | 5 |
| 2026-10-30 13:50:00 | $164.70 | BUY | 310 | $51,057.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,883.00 | 5.65% | 5 |
| 2026-10-30 13:49:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:48:00 | $165.06 | BUY | 310 | $51,167.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,772.58 | 5.42% | 5 |
| 2026-10-30 13:47:00 | $165.05 | BUY | 310 | $51,166.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,773.85 | 5.42% | 5 |
| 2026-10-30 13:46:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:45:00 | $165.01 | BUY | 310 | $51,153.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,786.28 | 5.45% | 5 |
| 2026-10-30 13:44:00 | $165.17 | BUY | 310 | $51,202.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,737.30 | 5.35% | 5 |
| 2026-10-30 13:43:00 | $164.97 | BUY | 310 | $51,141.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,799.02 | 5.47% | 5 |
| 2026-10-30 13:42:00 | $164.99 | BUY | 310 | $51,146.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.87 | 5.46% | 5 |
| 2026-10-30 13:41:00 | $164.96 | BUY | 310 | $51,136.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,803.95 | 5.48% | 5 |
| 2026-10-30 13:40:00 | $165.02 | BUY | 310 | $51,157.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,782.81 | 5.44% | 5 |
| 2026-10-30 13:39:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:38:00 | $165.04 | BUY | 310 | $51,162.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,777.32 | 5.43% | 5 |
| 2026-10-30 13:37:00 | $164.93 | BUY | 310 | $51,129.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,810.92 | 5.5% | 5 |
| 2026-10-30 13:36:00 | $165.04 | BUY | 310 | $51,161.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,778.19 | 5.43% | 5 |
| 2026-10-30 13:35:00 | $165.04 | BUY | 310 | $51,162.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,777.60 | 5.43% | 5 |
| 2026-10-30 13:34:00 | $164.94 | BUY | 310 | $51,132.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,807.20 | 5.49% | 5 |
| 2026-10-30 13:33:00 | $164.92 | BUY | 310 | $51,125.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,814.33 | 5.5% | 5 |
| 2026-10-30 13:32:00 | $164.93 | BUY | 310 | $51,128.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,811.70 | 5.5% | 5 |
| 2026-10-30 13:31:00 | $164.87 | BUY | 310 | $51,109.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,830.30 | 5.54% | 5 |
| 2026-10-30 13:30:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 13:29:00 | $164.93 | BUY | 310 | $51,126.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,813.25 | 5.5% | 5 |
| 2026-10-30 13:28:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:27:00 | $164.95 | BUY | 310 | $51,134.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,805.50 | 5.49% | 5 |
| 2026-10-30 13:26:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 13:25:00 | $165.00 | BUY | 310 | $51,149.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.31 | 5.46% | 5 |
| 2026-10-30 13:24:00 | $164.94 | BUY | 310 | $51,131.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.79 | 5.49% | 5 |
| 2026-10-30 13:23:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 13:22:00 | $164.91 | BUY | 310 | $51,122.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,817.90 | 5.51% | 5 |
| 2026-10-30 13:21:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 13:20:00 | $164.66 | BUY | 310 | $51,043.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,896.95 | 5.68% | 5 |
| 2026-10-30 13:19:00 | $164.74 | BUY | 310 | $51,067.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,872.15 | 5.62% | 5 |
| 2026-10-30 13:18:00 | $164.74 | BUY | 310 | $51,067.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,872.15 | 5.62% | 5 |
| 2026-10-30 13:17:00 | $164.78 | BUY | 310 | $51,083.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,856.71 | 5.59% | 5 |
| 2026-10-30 13:16:00 | $164.74 | BUY | 310 | $51,069.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,870.60 | 5.62% | 5 |
| 2026-10-30 13:15:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:14:00 | $164.90 | BUY | 310 | $51,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,821.99 | 5.52% | 5 |
| 2026-10-30 13:13:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:12:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,839.60 | 5.56% | 5 |
| 2026-10-30 13:11:00 | $165.01 | BUY | 310 | $51,151.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,788.26 | 5.45% | 5 |
| 2026-10-30 13:10:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 13:09:00 | $164.98 | BUY | 310 | $51,142.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,797.72 | 5.47% | 5 |
| 2026-10-30 13:08:00 | $164.96 | BUY | 310 | $51,136.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,803.95 | 5.48% | 5 |
| 2026-10-30 13:07:00 | $165.08 | BUY | 310 | $51,174.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,765.20 | 5.4% | 5 |
| 2026-10-30 13:06:00 | $165.26 | BUY | 310 | $51,230.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.49 | 5.29% | 5 |
| 2026-10-30 13:05:00 | $165.18 | BUY | 310 | $51,207.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,732.90 | 5.34% | 5 |
| 2026-10-30 13:04:00 | $165.21 | BUY | 310 | $51,213.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,726.45 | 5.32% | 5 |
| 2026-10-30 13:03:00 | $165.06 | BUY | 310 | $51,168.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,771.99 | 5.42% | 5 |
| 2026-10-30 13:02:00 | $165.06 | BUY | 310 | $51,169.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,770.47 | 5.41% | 5 |
| 2026-10-30 13:01:00 | $165.09 | BUY | 310 | $51,176.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,763.59 | 5.4% | 5 |
| 2026-10-30 13:00:00 | $165.13 | BUY | 310 | $51,190.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,749.70 | 5.37% | 5 |
| 2026-10-30 12:59:00 | $165.12 | BUY | 310 | $51,187.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,752.52 | 5.38% | 5 |
| 2026-10-30 12:58:00 | $165.20 | BUY | 310 | $51,211.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,728.25 | 5.33% | 5 |
| 2026-10-30 12:57:00 | $165.00 | BUY | 310 | $51,150.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.00 | 5.45% | 5 |
| 2026-10-30 12:56:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 12:55:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,774.50 | 5.42% | 5 |
| 2026-10-30 12:54:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,774.50 | 5.42% | 5 |
| 2026-10-30 12:53:00 | $165.16 | BUY | 310 | $51,199.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,740.31 | 5.35% | 5 |
| 2026-10-30 12:52:00 | $165.25 | BUY | 310 | $51,227.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.84 | 5.3% | 5 |
| 2026-10-30 12:51:00 | $165.30 | BUY | 310 | $51,244.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,695.45 | 5.26% | 5 |
| 2026-10-30 12:50:00 | $165.28 | BUY | 310 | $51,236.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,703.20 | 5.28% | 5 |
| 2026-10-30 12:49:00 | $165.37 | BUY | 310 | $51,264.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,676.04 | 5.22% | 5 |
| 2026-10-30 12:48:00 | $165.09 | BUY | 310 | $51,176.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,763.65 | 5.4% | 5 |
| 2026-10-30 12:47:00 | $165.12 | BUY | 310 | $51,186.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,753.57 | 5.38% | 5 |
| 2026-10-30 12:24:00 | $165.53 | BUY | 310 | $51,312.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,627.25 | 5.12% | 5 |
| 2026-10-30 12:22:00 | $165.39 | BUY | 310 | $51,269.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,670.09 | 5.21% | 5 |
| 2026-10-30 12:21:00 | $165.48 | BUY | 310 | $51,300.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,639.68 | 5.15% | 5 |
| 2026-10-30 12:20:00 | $165.52 | BUY | 310 | $51,311.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,628.80 | 5.12% | 5 |
| 2026-10-30 12:19:00 | $165.47 | BUY | 310 | $51,295.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,644.30 | 5.16% | 5 |
| 2026-10-30 12:18:00 | $165.41 | BUY | 310 | $51,277.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,662.90 | 5.19% | 5 |
| 2026-10-30 12:17:00 | $165.34 | BUY | 310 | $51,255.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.26 | 5.24% | 5 |
| 2026-10-30 12:16:00 | $165.38 | BUY | 310 | $51,267.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.26 | 5.21% | 5 |
| 2026-10-30 12:15:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,675.30 | 5.22% | 5 |
| 2026-10-30 12:14:00 | $165.42 | BUY | 310 | $51,280.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,659.80 | 5.19% | 5 |
| 2026-10-30 12:13:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,690.80 | 5.25% | 5 |
| 2026-10-30 12:12:00 | $165.29 | BUY | 310 | $51,238.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,701.65 | 5.27% | 5 |
| 2026-10-30 12:11:00 | $165.20 | BUY | 310 | $51,213.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,726.95 | 5.32% | 5 |
| 2026-10-30 12:10:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 12:09:00 | $165.14 | BUY | 310 | $51,191.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,748.15 | 5.37% | 5 |
| 2026-10-30 12:08:00 | $165.03 | BUY | 310 | $51,158.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,781.63 | 5.44% | 5 |
| 2026-10-30 12:07:00 | $165.23 | BUY | 310 | $51,221.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,718.70 | 5.31% | 5 |
| 2026-10-30 12:06:00 | $165.28 | BUY | 310 | $51,237.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,702.36 | 5.27% | 5 |
| 2026-10-30 12:04:00 | $165.34 | BUY | 310 | $51,255.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.60 | 5.24% | 5 |
| 2026-10-30 12:03:00 | $165.27 | BUY | 310 | $51,233.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,706.30 | 5.28% | 5 |
| 2026-10-30 12:02:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,700.10 | 5.27% | 5 |
| 2026-10-30 12:01:00 | $165.44 | BUY | 310 | $51,284.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,655.15 | 5.18% | 5 |
| 2026-10-30 12:00:00 | $165.44 | BUY | 310 | $51,287.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,652.24 | 5.17% | 5 |
| 2026-10-30 11:59:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 11:58:00 | $165.50 | BUY | 310 | $51,305.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,634.97 | 5.14% | 5 |
| 2026-10-30 11:57:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,675.30 | 5.22% | 5 |
| 2026-10-30 11:56:00 | $165.48 | BUY | 310 | $51,299.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,640.27 | 5.15% | 5 |
| 2026-10-30 11:55:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 11:54:00 | $165.50 | BUY | 310 | $51,305.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,635.00 | 5.14% | 5 |
| 2026-10-30 11:53:00 | $165.48 | BUY | 310 | $51,300.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,639.71 | 5.15% | 5 |
| 2026-10-30 11:52:00 | $165.42 | BUY | 310 | $51,279.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,660.73 | 5.19% | 5 |
| 2026-10-30 11:51:00 | $165.36 | BUY | 310 | $51,262.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,678.00 | 5.22% | 5 |
| 2026-10-30 11:50:00 | $165.51 | BUY | 310 | $51,308.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,631.90 | 5.13% | 5 |
| 2026-10-30 11:49:00 | $165.38 | BUY | 310 | $51,267.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.20 | 5.21% | 5 |
| 2026-10-30 11:48:00 | $165.35 | BUY | 310 | $51,258.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,681.50 | 5.23% | 5 |
| 2026-10-30 11:47:00 | $165.39 | BUY | 310 | $51,270.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,669.10 | 5.21% | 5 |
| 2026-10-30 11:46:00 | $165.39 | BUY | 310 | $51,270.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,669.10 | 5.21% | 5 |
| 2026-10-30 11:45:00 | $165.34 | BUY | 310 | $51,255.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.60 | 5.24% | 5 |
| 2026-10-30 11:44:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,690.80 | 5.25% | 5 |
| 2026-10-30 11:43:00 | $165.16 | BUY | 310 | $51,199.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,740.40 | 5.35% | 5 |
| 2026-10-30 11:42:00 | $165.22 | BUY | 310 | $51,218.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,721.80 | 5.31% | 5 |
| 2026-10-30 11:41:00 | $165.26 | BUY | 310 | $51,230.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.40 | 5.29% | 5 |
| 2026-10-30 11:40:00 | $165.38 | BUY | 310 | $51,267.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.20 | 5.21% | 5 |
| 2026-10-30 11:39:00 | $165.43 | BUY | 310 | $51,283.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,656.70 | 5.18% | 5 |
| 2026-10-30 10:32:00 | $165.56 | BUY | 310 | $51,323.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.40 | 5.1% | 5 |
| 2026-10-30 10:31:00 | $165.53 | BUY | 310 | $51,314.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,625.70 | 5.12% | 5 |
| 2026-10-30 10:30:00 | $165.54 | BUY | 310 | $51,317.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,622.60 | 5.11% | 5 |
| 2026-10-30 10:29:00 | $165.43 | BUY | 310 | $51,283.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,656.70 | 5.18% | 5 |
| 2026-10-30 10:28:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:27:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:26:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:25:00 | $165.28 | BUY | 310 | $51,236.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,703.20 | 5.28% | 5 |
| 2026-10-30 10:24:00 | $165.09 | BUY | 310 | $51,177.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,762.10 | 5.4% | 5 |
| 2026-10-30 10:23:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 10:22:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 10:21:00 | $165.02 | BUY | 310 | $51,156.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,783.80 | 5.44% | 5 |
| 2026-10-30 10:20:00 | $165.01 | BUY | 310 | $51,153.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,786.90 | 5.45% | 5 |
| 2026-10-30 10:19:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 10:18:00 | $164.95 | BUY | 310 | $51,134.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,805.50 | 5.49% | 5 |
| 2026-10-30 10:17:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 10:16:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 10:15:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 10:14:00 | $164.79 | BUY | 310 | $51,084.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,855.10 | 5.59% | 5 |
| 2026-10-30 10:13:00 | $164.96 | BUY | 310 | $51,137.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,802.40 | 5.48% | 5 |
| 2026-10-30 10:12:00 | $164.87 | BUY | 310 | $51,109.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,830.30 | 5.54% | 5 |
| 2026-10-30 10:11:00 | $165.15 | BUY | 310 | $51,196.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,743.50 | 5.36% | 5 |
| 2026-10-30 10:10:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 10:09:00 | $164.91 | BUY | 310 | $51,122.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,817.90 | 5.51% | 5 |
| 2026-10-30 10:08:00 | $164.98 | BUY | 310 | $51,143.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,796.20 | 5.47% | 5 |
| 2026-10-30 10:07:00 | $165.11 | BUY | 310 | $51,184.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,755.90 | 5.38% | 5 |
| 2026-10-30 10:06:00 | $165.33 | BUY | 310 | $51,252.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,687.70 | 5.24% | 5 |
| 2026-10-30 10:04:00 | $165.46 | BUY | 310 | $51,292.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,647.40 | 5.16% | 5 |
| 2026-10-30 09:53:00 | $165.47 | BUY | 310 | $51,295.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,644.30 | 5.16% | 5 |
| 2026-10-30 09:50:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 09:48:00 | $165.26 | BUY | 310 | $51,230.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.40 | 5.29% | 5 |
| 2026-10-30 09:47:00 | $165.42 | BUY | 310 | $51,280.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,659.80 | 5.19% | 5 |
| 2026-10-30 09:41:00 | $165.12 | BUY | 310 | $51,187.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,752.80 | 5.38% | 5 |
| 2026-10-30 09:40:00 | $165.00 | BUY | 310 | $51,150.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.00 | 5.45% | 5 |
| 2026-10-30 09:39:00 | $165.19 | BUY | 310 | $51,208.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,731.10 | 5.33% | 5 |
| 2026-10-30 09:38:00 | $164.70 | BUY | 310 | $51,057.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,883.00 | 5.65% | 5 |
| 2026-10-30 09:37:00 | $164.63 | BUY | 310 | $51,035.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,904.70 | 5.69% | 5 |
| 2026-10-30 09:36:00 | $165.22 | BUY | 310 | $51,218.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,721.80 | 5.31% | 5 |
| 2026-10-30 09:35:00 | $164.78 | BUY | 310 | $51,081.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,858.20 | 5.6% | 5 |
| 2026-10-30 09:34:00 | $165.72 | BUY | 310 | $51,373.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,566.80 | 5% | 5 |
| 2026-10-30 09:32:00 | $165.75 | BUY | 310 | $51,382.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,557.50 | 4.98% | 5 |
| 2026-10-29 15:59:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,259.00 | 4.52% | 6 |
| 2026-10-29 15:58:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 6 |
| 2026-10-29 15:57:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 6 |
| 2026-10-29 15:56:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.00 | 4.61% | 6 |
| 2026-10-29 15:55:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 6 |
| 2026-10-29 15:54:00 | $166.42 | BUY | 300 | $49,926.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,274.00 | 4.55% | 6 |
| 2026-10-29 15:53:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 15:52:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,312.97 | 4.64% | 6 |
| 2026-10-29 15:51:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,277.00 | 4.56% | 6 |
| 2026-10-29 15:50:00 | $166.34 | BUY | 300 | $49,903.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,297.01 | 4.6% | 6 |
| 2026-10-29 15:49:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 15:48:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,349.00 | 4.71% | 6 |
| 2026-10-29 15:47:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 6 |
| 2026-10-29 15:46:00 | $166.31 | BUY | 300 | $49,891.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.50 | 4.63% | 6 |
| 2026-10-29 15:45:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 6 |
| 2026-10-29 15:44:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,250.00 | 4.5% | 6 |
| 2026-10-29 15:43:00 | $166.62 | BUY | 300 | $49,985.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,214.15 | 4.43% | 6 |
| 2026-10-29 15:42:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 6 |
| 2026-10-29 15:41:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:40:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:39:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:38:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:37:00 | $166.67 | BUY | 300 | $49,999.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,200.50 | 4.4% | 6 |
| 2026-10-29 15:36:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,208.00 | 4.42% | 6 |
| 2026-10-29 15:35:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,193.00 | 4.39% | 6 |
| 2026-10-29 15:32:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,178.00 | 4.35% | 6 |
| 2026-10-29 14:02:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,188.50 | 4.38% | 6 |
| 2026-10-29 13:59:00 | $166.72 | BUY | 300 | $50,014.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,185.50 | 4.37% | 6 |
| 2026-10-29 13:58:00 | $166.68 | BUY | 300 | $50,002.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,197.50 | 4.39% | 6 |
| 2026-10-29 13:57:00 | $166.61 | BUY | 300 | $49,982.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,217.90 | 4.44% | 6 |
| 2026-10-29 13:56:00 | $166.59 | BUY | 300 | $49,976.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.72 | 4.45% | 6 |
| 2026-10-29 13:55:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 6 |
| 2026-10-29 13:54:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.00 | 4.45% | 6 |
| 2026-10-29 13:53:00 | $166.63 | BUY | 300 | $49,988.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.54 | 4.42% | 6 |
| 2026-10-29 13:52:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.00 | 4.45% | 6 |
| 2026-10-29 13:51:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 6 |
| 2026-10-29 13:50:00 | $166.54 | BUY | 300 | $49,961.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,238.42 | 4.48% | 6 |
| 2026-10-29 13:49:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,241.00 | 4.49% | 6 |
| 2026-10-29 13:48:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,235.00 | 4.47% | 6 |
| 2026-10-29 13:47:00 | $166.55 | BUY | 300 | $49,964.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,235.75 | 4.47% | 6 |
| 2026-10-29 13:46:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 6 |
| 2026-10-29 09:45:00 | $166.52 | BUY | 300 | $49,956.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,244.00 | 4.49% | 6 |
| 2026-10-29 09:44:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 09:43:00 | $166.40 | BUY | 300 | $49,920.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,280.00 | 4.57% | 6 |
| 2026-10-29 09:42:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,199.00 | 4.4% | 6 |
| 2026-10-29 09:41:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,445.00 | 4.91% | 6 |
| 2026-10-29 09:40:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,382.00 | 4.78% | 6 |
| 2026-10-29 09:39:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,448.00 | 4.92% | 6 |
| 2026-10-29 09:38:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 6 |
| 2026-10-29 09:37:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 6 |
| 2026-10-29 09:36:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,091.00 | 4.17% | 6 |
| 2026-10-29 09:34:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.00 | 4.42% | 6 |
| 2026-10-29 09:30:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,097.00 | 4.19% | 6 |
| 2026-10-28 15:58:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,451.00 | 4.93% | 7 |
| 2026-10-28 15:39:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,451.00 | 4.93% | 7 |
| 2026-10-28 15:38:00 | $165.80 | BUY | 300 | $49,739.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,460.48 | 4.95% | 7 |
| 2026-10-28 15:37:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,469.00 | 4.96% | 7 |
| 2026-10-28 15:36:00 | $165.81 | BUY | 300 | $49,743.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,456.10 | 4.94% | 7 |
| 2026-10-28 15:35:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,461.50 | 4.95% | 7 |
| 2026-10-28 15:28:00 | $165.78 | BUY | 300 | $49,733.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,466.63 | 4.96% | 7 |
| 2026-10-28 15:27:00 | $165.75 | BUY | 300 | $49,723.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,476.50 | 4.98% | 7 |
| 2026-10-28 15:26:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,534.97 | 5.1% | 7 |
| 2026-10-28 15:25:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,469.00 | 4.96% | 7 |
| 2026-10-28 15:24:00 | $165.42 | BUY | 300 | $49,627.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,572.80 | 5.18% | 7 |
| 2026-10-28 15:23:00 | $165.60 | BUY | 300 | $49,680.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,520.00 | 5.07% | 7 |
| 2026-10-28 15:22:00 | $165.53 | BUY | 300 | $49,658.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,541.78 | 5.12% | 7 |
| 2026-10-28 15:21:00 | $165.63 | BUY | 300 | $49,689.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,510.43 | 5.05% | 7 |
| 2026-10-28 15:20:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,511.00 | 5.05% | 7 |
| 2026-10-28 15:19:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,514.00 | 5.06% | 7 |
| 2026-10-28 15:18:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.00 | 5.28% | 7 |
| 2026-10-28 15:17:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,670.00 | 5.39% | 7 |
| 2026-10-28 15:16:00 | $165.30 | BUY | 300 | $49,588.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,611.50 | 5.27% | 7 |
| 2026-10-28 15:15:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,604.00 | 5.25% | 7 |
| 2026-10-28 15:14:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.00 | 5.28% | 7 |
| 2026-10-28 15:13:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,676.00 | 5.4% | 7 |
| 2026-10-28 15:12:00 | $164.94 | BUY | 300 | $49,482.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,718.00 | 5.49% | 7 |
| 2026-10-28 15:11:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,664.00 | 5.38% | 7 |
| 2026-10-28 15:10:00 | $165.18 | BUY | 300 | $49,554.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,646.00 | 5.34% | 7 |
| 2026-10-28 15:09:00 | $165.56 | BUY | 300 | $49,667.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,532.60 | 5.1% | 7 |
| 2026-10-28 15:08:00 | $165.45 | BUY | 300 | $49,634.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,565.60 | 5.17% | 7 |
| 2026-10-28 15:07:00 | $165.32 | BUY | 300 | $49,595.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,604.51 | 5.25% | 7 |
| 2026-10-28 15:06:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,619.00 | 5.28% | 7 |
| 2026-10-28 15:05:00 | $165.73 | BUY | 300 | $49,720.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,479.74 | 4.99% | 7 |
| 2026-10-28 15:04:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,436.00 | 4.9% | 7 |
| 2026-10-28 15:03:00 | $165.89 | BUY | 300 | $49,765.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,434.50 | 4.89% | 7 |
| 2026-10-28 15:02:00 | $165.78 | BUY | 300 | $49,733.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,466.36 | 4.96% | 7 |
| 2026-10-28 15:01:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-10-28 15:00:00 | $165.43 | BUY | 300 | $49,628.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,571.96 | 5.18% | 7 |
| 2026-10-28 14:59:00 | $165.54 | BUY | 300 | $49,662.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,538.00 | 5.11% | 7 |
| 2026-10-28 14:58:00 | $165.45 | BUY | 300 | $49,634.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,565.39 | 5.17% | 7 |
| 2026-10-28 14:57:00 | $165.41 | BUY | 300 | $49,624.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,575.80 | 5.19% | 7 |
| 2026-10-28 14:56:00 | $165.47 | BUY | 300 | $49,641.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,558.28 | 5.15% | 7 |
| 2026-10-28 14:55:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,619.00 | 5.28% | 7 |
| 2026-10-28 14:54:00 | $165.79 | BUY | 300 | $49,736.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,463.24 | 4.95% | 7 |
| 2026-10-28 14:53:00 | $165.56 | BUY | 300 | $49,668.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,531.55 | 5.1% | 7 |
| 2026-10-28 14:52:00 | $165.86 | BUY | 300 | $49,757.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,442.06 | 4.91% | 7 |
| 2026-10-28 14:51:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,461.50 | 4.95% | 7 |
| 2026-10-28 14:50:00 | $166.17 | BUY | 300 | $49,852.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,347.89 | 4.71% | 7 |
| 2026-10-28 14:49:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,385.00 | 4.79% | 7 |
| 2026-10-28 14:48:00 | $166.14 | BUY | 300 | $49,842.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,358.00 | 4.73% | 7 |
| 2026-10-28 14:47:00 | $166.19 | BUY | 300 | $49,858.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,342.04 | 4.7% | 7 |
| 2026-10-28 14:46:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,397.00 | 4.81% | 7 |
| 2026-10-28 14:45:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:44:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,313.00 | 4.64% | 7 |
| 2026-10-28 14:43:00 | $166.43 | BUY | 300 | $49,927.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,272.50 | 4.55% | 7 |
| 2026-10-28 14:42:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 7 |
| 2026-10-28 14:41:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 14:40:00 | $166.26 | BUY | 300 | $49,876.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,323.50 | 4.66% | 7 |
| 2026-10-28 14:39:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,373.00 | 4.76% | 7 |
| 2026-10-28 14:38:00 | $166.47 | BUY | 300 | $49,939.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,260.05 | 4.53% | 7 |
| 2026-10-28 14:37:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,259.00 | 4.52% | 7 |
| 2026-10-28 14:36:00 | $166.30 | BUY | 300 | $49,889.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.33 | 4.63% | 7 |
| 2026-10-28 14:35:00 | $165.92 | BUY | 300 | $49,775.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,425.02 | 4.87% | 7 |
| 2026-10-28 14:34:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:33:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,298.00 | 4.61% | 7 |
| 2026-10-28 14:32:00 | $165.83 | BUY | 300 | $49,747.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,452.32 | 4.93% | 7 |
| 2026-10-28 14:31:00 | $165.94 | BUY | 300 | $49,783.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.71 | 4.85% | 7 |
| 2026-10-28 14:30:00 | $165.95 | BUY | 300 | $49,783.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.50 | 4.85% | 7 |
| 2026-10-28 14:29:00 | $165.94 | BUY | 300 | $49,783.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.80 | 4.85% | 7 |
| 2026-10-28 14:28:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,427.00 | 4.88% | 7 |
| 2026-10-28 14:27:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,418.00 | 4.86% | 7 |
| 2026-10-28 14:26:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,445.00 | 4.91% | 7 |
| 2026-10-28 14:25:00 | $165.81 | BUY | 300 | $49,742.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,458.02 | 4.94% | 7 |
| 2026-10-28 14:24:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,463.00 | 4.95% | 7 |
| 2026-10-28 14:23:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,478.00 | 4.98% | 7 |
| 2026-10-28 14:22:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-10-28 14:21:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,511.00 | 5.05% | 7 |
| 2026-10-28 14:20:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,481.00 | 4.99% | 7 |
| 2026-10-28 14:19:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,424.00 | 4.87% | 7 |
| 2026-10-28 14:18:00 | $166.09 | BUY | 300 | $49,827.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,372.22 | 4.76% | 7 |
| 2026-10-28 14:17:00 | $166.11 | BUY | 300 | $49,833.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,366.52 | 4.75% | 7 |
| 2026-10-28 14:16:00 | $166.03 | BUY | 300 | $49,807.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,392.32 | 4.8% | 7 |
| 2026-10-28 14:15:00 | $166.02 | BUY | 300 | $49,804.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,395.50 | 4.81% | 7 |
| 2026-10-28 14:14:00 | $166.06 | BUY | 300 | $49,816.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,383.50 | 4.78% | 7 |
| 2026-10-28 14:13:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:12:00 | $166.29 | BUY | 300 | $49,885.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,314.14 | 4.64% | 7 |
| 2026-10-28 14:11:00 | $166.21 | BUY | 300 | $49,861.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,338.50 | 4.69% | 7 |
| 2026-10-28 14:10:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,334.00 | 4.68% | 7 |
| 2026-10-28 14:09:00 | $166.16 | BUY | 300 | $49,846.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,353.50 | 4.72% | 7 |
| 2026-10-28 14:08:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,361.00 | 4.74% | 7 |
| 2026-10-28 14:07:00 | $166.18 | BUY | 300 | $49,853.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.18 | 4.71% | 7 |
| 2026-10-28 14:06:00 | $166.21 | BUY | 300 | $49,862.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.54 | 4.69% | 7 |
| 2026-10-28 14:05:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.00 | 4.66% | 7 |
| 2026-10-28 14:04:00 | $166.12 | BUY | 300 | $49,835.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,364.12 | 4.74% | 7 |
| 2026-10-28 14:03:00 | $166.23 | BUY | 300 | $49,867.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,332.50 | 4.68% | 7 |
| 2026-10-28 14:02:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 14:01:00 | $166.24 | BUY | 300 | $49,870.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,329.50 | 4.67% | 7 |
| 2026-10-28 14:00:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 7 |
| 2026-10-28 13:59:00 | $166.48 | BUY | 300 | $49,944.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,255.19 | 4.52% | 7 |
| 2026-10-28 13:58:00 | $166.60 | BUY | 300 | $49,979.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.39 | 4.44% | 7 |
| 2026-10-28 13:57:00 | $166.57 | BUY | 300 | $49,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,229.81 | 4.46% | 7 |
| 2026-10-28 13:56:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,247.00 | 4.5% | 7 |
| 2026-10-28 13:55:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.00 | 4.47% | 7 |
| 2026-10-28 13:54:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,265.00 | 4.54% | 7 |
| 2026-10-28 13:53:00 | $166.40 | BUY | 300 | $49,921.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,278.68 | 4.56% | 7 |
| 2026-10-28 13:52:00 | $166.43 | BUY | 300 | $49,927.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,272.14 | 4.55% | 7 |
| 2026-10-28 13:51:00 | $166.42 | BUY | 300 | $49,925.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,274.09 | 4.55% | 7 |
| 2026-10-28 13:50:00 | $166.39 | BUY | 300 | $49,915.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,284.50 | 4.58% | 7 |
| 2026-10-28 13:49:00 | $166.43 | BUY | 300 | $49,928.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,271.96 | 4.55% | 7 |
| 2026-10-28 13:48:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:47:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:46:00 | $166.34 | BUY | 300 | $49,901.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,298.96 | 4.61% | 7 |
| 2026-10-28 13:45:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.00 | 4.61% | 7 |
| 2026-10-28 13:44:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.00 | 4.6% | 7 |
| 2026-10-28 13:43:00 | $166.25 | BUY | 300 | $49,874.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.84 | 4.66% | 7 |
| 2026-10-28 13:42:00 | $166.26 | BUY | 300 | $49,877.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.99 | 4.66% | 7 |
| 2026-10-28 13:41:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-10-28 13:40:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 7 |
| 2026-10-28 13:39:00 | $166.20 | BUY | 300 | $49,860.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,339.22 | 4.69% | 7 |
| 2026-10-28 13:38:00 | $166.25 | BUY | 300 | $49,873.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,326.50 | 4.66% | 7 |
| 2026-10-28 13:37:00 | $166.31 | BUY | 300 | $49,891.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.11 | 4.63% | 7 |
| 2026-10-28 13:36:00 | $166.30 | BUY | 300 | $49,890.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,309.58 | 4.63% | 7 |
| 2026-10-28 13:35:00 | $166.34 | BUY | 300 | $49,900.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,299.47 | 4.61% | 7 |
| 2026-10-28 13:34:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 7 |
| 2026-10-28 13:33:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 7 |
| 2026-10-28 13:32:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:31:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:30:00 | $166.31 | BUY | 300 | $49,892.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.02 | 4.63% | 7 |
| 2026-10-28 13:29:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 13:28:00 | $166.28 | BUY | 300 | $49,884.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,315.79 | 4.64% | 7 |
| 2026-10-28 13:27:00 | $166.18 | BUY | 300 | $49,855.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,345.04 | 4.7% | 7 |
| 2026-10-28 13:26:00 | $166.33 | BUY | 300 | $49,898.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.66 | 4.61% | 7 |
| 2026-10-28 13:25:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 7 |
| 2026-10-28 13:24:00 | $166.34 | BUY | 300 | $49,900.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,299.44 | 4.61% | 7 |
| 2026-10-28 13:23:00 | $166.33 | BUY | 300 | $49,898.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.18 | 4.61% | 7 |
| 2026-10-28 13:22:00 | $166.35 | BUY | 300 | $49,904.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.45 | 4.6% | 7 |
| 2026-10-28 13:21:00 | $166.36 | BUY | 300 | $49,909.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.71 | 4.59% | 7 |
| 2026-10-28 13:20:00 | $166.33 | BUY | 300 | $49,897.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,302.29 | 4.61% | 7 |
| 2026-10-28 13:19:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 13:18:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.00 | 4.64% | 7 |
| 2026-10-28 13:17:00 | $166.35 | BUY | 300 | $49,904.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.21 | 4.6% | 7 |
| 2026-10-28 13:16:00 | $166.38 | BUY | 300 | $49,912.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,287.50 | 4.58% | 7 |
| 2026-10-28 13:15:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.03 | 4.64% | 7 |
| 2026-10-28 13:14:00 | $166.25 | BUY | 300 | $49,875.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,324.55 | 4.66% | 7 |
| 2026-10-28 13:13:00 | $166.33 | BUY | 300 | $49,898.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.39 | 4.61% | 7 |
| 2026-10-28 13:12:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 13:11:00 | $166.24 | BUY | 300 | $49,873.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,326.80 | 4.67% | 7 |
| 2026-10-28 13:10:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:09:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 13:08:00 | $166.23 | BUY | 300 | $49,867.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,332.50 | 4.68% | 7 |
| 2026-10-28 13:07:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 7 |
| 2026-10-28 13:06:00 | $166.15 | BUY | 300 | $49,843.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,356.50 | 4.73% | 7 |
| 2026-10-28 13:05:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 7 |
| 2026-10-28 13:04:00 | $166.15 | BUY | 300 | $49,846.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,354.01 | 4.72% | 7 |
| 2026-10-28 13:03:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,355.00 | 4.72% | 7 |
| 2026-10-28 13:02:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.00 | 4.69% | 7 |
| 2026-10-28 13:01:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 7 |
| 2026-10-28 13:00:00 | $166.23 | BUY | 300 | $49,868.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.78 | 4.68% | 7 |
| 2026-10-28 12:59:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.00 | 4.64% | 7 |
| 2026-10-28 12:58:00 | $166.27 | BUY | 300 | $49,881.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,318.82 | 4.65% | 7 |
| 2026-10-28 12:57:00 | $166.25 | BUY | 300 | $49,874.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.78 | 4.66% | 7 |
| 2026-10-28 12:56:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 12:55:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,277.00 | 4.56% | 7 |
| 2026-10-28 12:54:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,217.00 | 4.44% | 7 |
| 2026-10-28 12:53:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,355.00 | 4.72% | 7 |
| 2026-10-28 12:52:00 | $166.16 | BUY | 300 | $49,848.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,351.37 | 4.72% | 7 |
| 2026-10-28 12:51:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.00 | 4.71% | 7 |
| 2026-10-28 12:50:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,361.00 | 4.74% | 7 |
| 2026-10-28 12:49:00 | $166.14 | BUY | 300 | $49,842.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,357.64 | 4.73% | 7 |
| 2026-10-28 12:48:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,334.00 | 4.68% | 7 |
| 2026-10-28 12:47:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,364.00 | 4.74% | 7 |
| 2026-10-28 12:46:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,385.00 | 4.79% | 7 |
| 2026-10-28 12:45:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-10-28 12:44:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,367.00 | 4.75% | 7 |
| 2026-10-28 12:43:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,367.00 | 4.75% | 7 |
| 2026-10-28 12:42:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,379.00 | 4.78% | 7 |
| 2026-10-28 12:41:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,430.00 | 4.88% | 7 |
| 2026-10-28 12:40:00 | $165.83 | BUY | 300 | $49,747.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,452.50 | 4.93% | 7 |
| 2026-10-28 12:39:00 | $165.84 | BUY | 300 | $49,750.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,449.50 | 4.92% | 7 |
| 2026-10-28 12:38:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,436.00 | 4.9% | 7 |
| 2026-10-28 12:37:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,409.00 | 4.84% | 7 |
| 2026-10-28 12:36:00 | $165.87 | BUY | 300 | $49,761.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,439.00 | 4.9% | 7 |
| 2026-10-28 12:35:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,421.00 | 4.86% | 7 |
| 2026-10-28 12:34:00 | $165.99 | BUY | 300 | $49,795.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,404.50 | 4.83% | 7 |
| 2026-10-28 12:33:00 | $165.93 | BUY | 300 | $49,779.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,420.07 | 4.86% | 7 |
| 2026-10-28 12:32:00 | $165.88 | BUY | 300 | $49,763.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,437.02 | 4.9% | 7 |
| 2026-10-28 12:31:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,454.00 | 4.93% | 7 |
| 2026-10-28 12:30:00 | $166.03 | BUY | 300 | $49,808.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,391.15 | 4.8% | 7 |
| 2026-10-28 12:29:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 7 |
| 2026-10-28 12:28:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.00 | 4.66% | 7 |
| 2026-10-28 12:27:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 12:26:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.00 | 4.69% | 7 |
| 2026-10-28 12:25:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,370.00 | 4.76% | 7 |
| 2026-10-28 12:24:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 12:23:00 | $166.19 | BUY | 300 | $49,856.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,344.02 | 4.7% | 7 |
| 2026-10-28 12:22:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.00 | 4.71% | 7 |
| 2026-10-28 12:21:00 | $166.31 | BUY | 300 | $49,893.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,307.00 | 4.62% | 7 |
| 2026-10-28 12:20:00 | $166.30 | BUY | 300 | $49,889.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.12 | 4.63% | 7 |
| 2026-10-28 12:19:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.00 | 4.6% | 7 |
| 2026-10-28 12:18:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,304.00 | 4.62% | 7 |
| 2026-10-28 12:17:00 | $166.60 | BUY | 300 | $49,981.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,218.92 | 4.44% | 7 |
| 2026-10-28 12:16:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,289.00 | 4.59% | 7 |
| 2026-10-28 12:15:00 | $166.49 | BUY | 300 | $49,945.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,254.50 | 4.51% | 7 |
| 2026-10-28 12:14:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 12:13:00 | $166.77 | BUY | 300 | $50,029.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,170.50 | 4.34% | 7 |
| 2026-10-28 12:12:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.00 | 4.3% | 7 |
| 2026-10-28 12:11:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.03 | 4.28% | 7 |
| 2026-10-28 12:10:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,172.00 | 4.34% | 7 |
| 2026-10-28 12:09:00 | $166.74 | BUY | 300 | $50,021.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,178.78 | 4.36% | 7 |
| 2026-10-28 12:08:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:07:00 | $166.79 | BUY | 300 | $50,036.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,163.81 | 4.32% | 7 |
| 2026-10-28 12:06:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 7 |
| 2026-10-28 12:05:00 | $166.84 | BUY | 300 | $50,050.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,149.50 | 4.29% | 7 |
| 2026-10-28 12:04:00 | $166.79 | BUY | 300 | $50,037.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,162.31 | 4.32% | 7 |
| 2026-10-28 12:03:00 | $166.83 | BUY | 300 | $50,049.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,150.52 | 4.3% | 7 |
| 2026-10-28 12:02:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 7 |
| 2026-10-28 12:01:00 | $166.86 | BUY | 300 | $50,056.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,143.26 | 4.28% | 7 |
| 2026-10-28 12:00:00 | $166.85 | BUY | 300 | $50,053.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,146.26 | 4.29% | 7 |
| 2026-10-28 11:59:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-10-28 11:58:00 | $166.91 | BUY | 300 | $50,071.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,128.14 | 4.25% | 7 |
| 2026-10-28 11:57:00 | $166.86 | BUY | 300 | $50,058.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,141.61 | 4.28% | 7 |
| 2026-10-28 11:56:00 | $166.85 | BUY | 300 | $50,055.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,144.61 | 4.28% | 7 |
| 2026-10-28 11:55:00 | $166.88 | BUY | 300 | $50,063.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.75 | 4.27% | 7 |
| 2026-10-28 11:54:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,139.00 | 4.27% | 7 |
| 2026-10-28 11:53:00 | $166.85 | BUY | 300 | $50,053.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,146.41 | 4.29% | 7 |
| 2026-10-28 11:52:00 | $166.83 | BUY | 300 | $50,048.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,151.93 | 4.3% | 7 |
| 2026-10-28 11:51:00 | $166.85 | BUY | 300 | $50,055.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,144.52 | 4.28% | 7 |
| 2026-10-28 11:50:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-10-28 11:49:00 | $166.88 | BUY | 300 | $50,062.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,137.50 | 4.27% | 7 |
| 2026-10-28 11:48:00 | $166.80 | BUY | 300 | $50,038.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,161.23 | 4.32% | 7 |
| 2026-10-28 11:47:00 | $166.77 | BUY | 300 | $50,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,169.42 | 4.34% | 7 |
| 2026-10-28 11:46:00 | $166.77 | BUY | 300 | $50,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,169.39 | 4.34% | 7 |
| 2026-10-28 11:45:00 | $166.82 | BUY | 300 | $50,045.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.90 | 4.31% | 7 |
| 2026-10-28 11:44:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.00 | 4.3% | 7 |
| 2026-10-28 11:43:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,124.00 | 4.24% | 7 |
| 2026-10-28 11:42:00 | $166.88 | BUY | 300 | $50,064.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,135.10 | 4.26% | 7 |
| 2026-10-28 11:41:00 | $166.76 | BUY | 300 | $50,028.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,171.91 | 4.34% | 7 |
| 2026-10-28 11:40:00 | $166.65 | BUY | 300 | $49,994.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.75 | 4.41% | 7 |
| 2026-10-28 11:39:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 11:38:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 11:37:00 | $166.56 | BUY | 300 | $49,966.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,233.47 | 4.47% | 7 |
| 2026-10-28 11:36:00 | $166.62 | BUY | 300 | $49,986.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,213.13 | 4.43% | 7 |
| 2026-10-28 11:35:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.03 | 4.42% | 7 |
| 2026-10-28 11:34:00 | $166.66 | BUY | 300 | $49,998.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,201.79 | 4.4% | 7 |
| 2026-10-28 11:33:00 | $166.65 | BUY | 300 | $49,995.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,204.16 | 4.41% | 7 |
| 2026-10-28 11:32:00 | $166.53 | BUY | 300 | $49,959.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,240.25 | 4.48% | 7 |
| 2026-10-28 11:31:00 | $166.56 | BUY | 300 | $49,967.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.87 | 4.47% | 7 |
| 2026-10-28 11:30:00 | $166.49 | BUY | 300 | $49,945.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,254.50 | 4.51% | 7 |
| 2026-10-28 11:29:00 | $166.54 | BUY | 300 | $49,963.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,236.62 | 4.48% | 7 |
| 2026-10-28 11:28:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,285.97 | 4.58% | 7 |
| 2026-10-28 11:27:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 11:26:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 11:25:00 | $166.43 | BUY | 300 | $49,929.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,270.85 | 4.55% | 7 |
| 2026-10-28 11:24:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,250.00 | 4.5% | 7 |
| 2026-10-28 11:23:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.00 | 4.47% | 7 |
| 2026-10-28 11:22:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.00 | 4.41% | 7 |
| 2026-10-28 11:21:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,188.50 | 4.38% | 7 |
| 2026-10-28 11:20:00 | $166.65 | BUY | 300 | $49,994.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.42 | 4.41% | 7 |
| 2026-10-28 11:19:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,226.00 | 4.45% | 7 |
| 2026-10-28 11:18:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 7 |
| 2026-10-28 11:17:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-10-28 11:16:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,121.00 | 4.24% | 7 |
| 2026-10-28 11:15:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-10-28 11:14:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,148.00 | 4.29% | 7 |
| 2026-10-28 11:13:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,157.00 | 4.31% | 7 |
| 2026-10-28 11:12:00 | $166.91 | BUY | 300 | $50,071.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,128.05 | 4.25% | 7 |
| 2026-10-28 11:11:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.00 | 4.27% | 7 |
| 2026-10-28 11:10:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,124.00 | 4.24% | 7 |
| 2026-10-28 11:09:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.00 | 4.27% | 7 |
| 2026-10-28 11:08:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 11:07:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 11:06:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-10-28 11:05:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,064.00 | 4.12% | 7 |
| 2026-10-28 11:04:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,040.00 | 4.07% | 7 |
| 2026-10-28 11:03:00 | $167.35 | BUY | 300 | $50,205.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,995.00 | 3.97% | 7 |
| 2026-10-28 11:02:00 | $167.28 | BUY | 300 | $50,184.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-10-28 11:01:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,034.00 | 4.05% | 7 |
| 2026-10-28 11:00:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:59:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:58:00 | $167.14 | BUY | 300 | $50,141.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,058.78 | 4.11% | 7 |
| 2026-10-28 10:57:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:56:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,115.00 | 4.22% | 7 |
| 2026-10-28 10:55:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,043.00 | 4.07% | 7 |
| 2026-10-28 10:54:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,094.00 | 4.18% | 7 |
| 2026-10-28 10:53:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,085.00 | 4.16% | 7 |
| 2026-10-28 10:52:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,103.00 | 4.2% | 7 |
| 2026-10-28 10:51:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,097.00 | 4.19% | 7 |
| 2026-10-28 10:50:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,163.00 | 4.32% | 7 |
| 2026-10-28 10:49:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-10-28 10:48:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,121.00 | 4.24% | 7 |
| 2026-10-28 10:47:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-10-28 10:46:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,109.00 | 4.21% | 7 |
| 2026-10-28 10:45:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,052.00 | 4.09% | 7 |
| 2026-10-28 10:44:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,058.00 | 4.1% | 7 |
| 2026-10-28 10:43:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,052.00 | 4.09% | 7 |
| 2026-10-28 10:42:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:41:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:40:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,061.00 | 4.11% | 7 |
| 2026-10-28 10:39:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:38:00 | $167.08 | BUY | 300 | $50,124.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,076.00 | 4.14% | 7 |
| 2026-10-28 10:37:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:36:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,019.00 | 4.02% | 7 |
| 2026-10-28 10:35:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,998.00 | 3.98% | 7 |
| 2026-10-28 10:34:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:33:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,037.00 | 4.06% | 7 |
| 2026-10-28 10:32:00 | $167.18 | BUY | 300 | $50,154.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,046.00 | 4.08% | 7 |
| 2026-10-28 10:31:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:30:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,013.00 | 4.01% | 7 |
| 2026-10-28 10:29:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,013.00 | 4.01% | 7 |
| 2026-10-28 10:28:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,998.00 | 3.98% | 7 |
| 2026-10-28 10:27:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,037.00 | 4.06% | 7 |
| 2026-10-28 10:26:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:25:00 | $167.08 | BUY | 300 | $50,124.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,076.00 | 4.14% | 7 |
| 2026-10-28 10:24:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:23:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,019.00 | 4.02% | 7 |
| 2026-10-28 10:22:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,896.00 | 3.77% | 7 |
| 2026-10-28 10:21:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 10:20:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,797.00 | 3.57% | 7 |
| 2026-10-28 10:19:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 7 |
| 2026-10-28 10:18:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,782.00 | 3.53% | 7 |
| 2026-10-28 10:16:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,794.00 | 3.56% | 7 |
| 2026-10-28 10:09:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 10:08:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,854.00 | 3.68% | 7 |
| 2026-10-28 10:07:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,785.00 | 3.54% | 7 |
| 2026-10-28 10:06:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,818.00 | 3.61% | 7 |
| 2026-10-28 10:05:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,803.00 | 3.58% | 7 |
| 2026-10-28 10:04:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,827.00 | 3.63% | 7 |
| 2026-10-28 10:03:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,812.00 | 3.6% | 7 |
| 2026-10-28 10:02:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,791.00 | 3.55% | 7 |
| 2026-10-28 10:01:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 09:59:00 | $168.10 | BUY | 300 | $50,430.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,770.00 | 3.51% | 7 |
| 2026-10-27 10:38:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,797.00 | 3.57% | 8 |
| 2026-10-27 10:37:00 | $167.97 | BUY | 300 | $50,391.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,809.00 | 3.59% | 8 |
| 2026-10-27 10:36:00 | $168.10 | BUY | 300 | $50,430.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,770.00 | 3.51% | 8 |
| 2026-10-27 10:35:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 8 |
| 2026-10-27 10:34:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 8 |
| 2026-10-27 10:32:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,923.00 | 3.82% | 8 |
| 2026-10-27 10:31:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,887.00 | 3.75% | 8 |
| 2026-10-27 10:30:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,875.00 | 3.73% | 8 |
| 2026-10-27 10:29:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,911.00 | 3.8% | 8 |
| 2026-10-27 10:28:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,893.00 | 3.76% | 8 |
| 2026-10-27 10:27:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,917.00 | 3.81% | 8 |
| 2026-10-27 10:26:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,950.00 | 3.88% | 8 |
| 2026-10-27 10:25:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,884.00 | 3.74% | 8 |
| 2026-10-27 10:24:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,911.00 | 3.8% | 8 |
| 2026-10-27 10:23:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,848.00 | 3.67% | 8 |
| 2026-10-27 10:22:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,794.00 | 3.56% | 8 |
| 2026-10-27 10:21:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,818.00 | 3.61% | 8 |
| 2026-10-27 10:20:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,815.00 | 3.6% | 8 |
| 2026-10-27 10:19:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,836.00 | 3.65% | 8 |
| 2026-10-27 10:06:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,800.00 | 3.57% | 8 |
| 2026-10-27 10:05:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,836.00 | 3.65% | 8 |
| 2026-10-27 10:04:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,917.00 | 3.81% | 8 |
| 2026-10-27 10:03:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,968.00 | 3.92% | 8 |
| 2026-10-27 10:02:00 | $167.79 | BUY | 300 | $50,337.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,863.00 | 3.7% | 8 |
| 2026-10-27 10:01:00 | $167.80 | BUY | 300 | $50,340.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,860.00 | 3.69% | 8 |
| 2026-10-27 10:00:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,848.00 | 3.67% | 8 |
| 2026-10-27 09:59:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,923.00 | 3.82% | 8 |
| 2026-10-27 09:58:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,869.00 | 3.71% | 8 |
| 2026-10-27 09:57:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,803.00 | 3.58% | 8 |
| 2026-10-27 09:56:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,857.00 | 3.69% | 8 |
| 2026-10-27 09:55:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,824.00 | 3.62% | 8 |
| 2026-10-27 09:54:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,842.00 | 3.66% | 8 |
| 2026-10-27 09:53:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,866.00 | 3.71% | 8 |
| 2026-10-27 09:52:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,926.00 | 3.83% | 8 |
| 2026-10-27 09:51:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,827.00 | 3.63% | 8 |
| 2026-10-27 09:50:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,764.00 | 3.5% | 8 |
| 2026-10-27 09:49:00 | $168.60 | BUY | 300 | $50,580.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,620.00 | 3.2% | 8 |
| 2026-10-27 09:48:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,581.00 | 3.12% | 8 |
| 2026-10-27 09:47:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,539.00 | 3.04% | 8 |
| 2026-10-27 09:46:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,566.00 | 3.09% | 8 |
| 2026-10-27 09:45:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,617.00 | 3.2% | 8 |
| 2026-10-27 09:44:00 | $168.59 | BUY | 300 | $50,577.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,623.00 | 3.21% | 8 |
| 2026-10-27 09:43:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,569.00 | 3.1% | 8 |
| 2026-10-27 09:42:00 | $169.09 | BUY | 300 | $50,727.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,473.00 | 2.9% | 8 |
| 2026-10-27 09:41:00 | $169.29 | BUY | 300 | $50,787.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,413.00 | 2.78% | 8 |
| 2026-10-27 09:40:00 | $169.79 | BUY | 300 | $50,937.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,263.00 | 2.48% | 8 |
| 2026-10-27 09:39:00 | $169.91 | BUY | 300 | $50,973.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.00 | 2.41% | 8 |
| 2026-10-26 15:26:00 | $169.84 | BUY | 300 | $50,950.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,249.50 | 2.45% | 9 |
| 2026-10-26 15:24:00 | $169.83 | BUY | 300 | $50,949.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,251.00 | 2.46% | 9 |
| 2026-10-26 15:11:00 | $169.93 | BUY | 300 | $50,979.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,221.00 | 2.4% | 9 |
| 2026-10-26 15:10:00 | $169.85 | BUY | 300 | $50,953.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,246.50 | 2.45% | 9 |
| 2026-10-26 15:09:00 | $169.91 | BUY | 300 | $50,973.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.00 | 2.41% | 9 |
| 2026-10-26 15:08:00 | $169.85 | BUY | 300 | $50,956.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,243.92 | 2.44% | 9 |
| 2026-10-26 15:07:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 15:06:00 | $169.87 | BUY | 300 | $50,959.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,240.50 | 2.43% | 9 |
| 2026-10-26 15:04:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 15:03:00 | $169.88 | BUY | 300 | $50,964.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,236.00 | 2.43% | 9 |
| 2026-10-26 15:02:00 | $169.77 | BUY | 300 | $50,932.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,267.62 | 2.49% | 9 |
| 2026-10-26 15:01:00 | $169.73 | BUY | 300 | $50,919.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,281.00 | 2.52% | 9 |
| 2026-10-26 15:00:00 | $169.80 | BUY | 300 | $50,938.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,261.50 | 2.48% | 9 |
| 2026-10-26 14:59:00 | $169.89 | BUY | 300 | $50,967.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,233.00 | 2.42% | 9 |
| 2026-10-26 14:58:00 | $169.83 | BUY | 300 | $50,949.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,251.00 | 2.46% | 9 |
| 2026-10-26 14:57:00 | $169.87 | BUY | 300 | $50,959.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,240.50 | 2.43% | 9 |
| 2026-10-26 14:56:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 14:55:00 | $169.80 | BUY | 300 | $50,940.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,260.00 | 2.47% | 9 |
| 2026-10-26 14:54:00 | $169.66 | BUY | 300 | $50,896.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,303.50 | 2.56% | 9 |
| 2026-10-26 14:53:00 | $169.80 | BUY | 300 | $50,940.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,260.00 | 2.47% | 9 |
| 2026-10-26 14:52:00 | $169.78 | BUY | 300 | $50,934.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,266.00 | 2.49% | 9 |
| 2026-10-26 14:51:00 | $169.85 | BUY | 300 | $50,955.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,245.00 | 2.44% | 9 |
| 2026-10-26 14:27:00 | $169.92 | BUY | 300 | $50,976.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,224.00 | 2.4% | 9 |
| 2026-10-26 12:59:00 | $169.91 | BUY | 300 | $50,972.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.06 | 2.41% | 9 |
| 2026-10-26 12:58:00 | $169.91 | BUY | 300 | $50,972.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.90 | 2.41% | 9 |
| 2026-10-26 12:57:00 | $169.87 | BUY | 300 | $50,961.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,238.34 | 2.43% | 9 |
| 2026-10-26 12:56:00 | $169.83 | BUY | 300 | $50,950.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,249.86 | 2.45% | 9 |
| 2026-10-26 12:55:00 | $169.85 | BUY | 300 | $50,956.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,243.53 | 2.44% | 9 |
| 2026-10-26 12:52:00 | $169.76 | BUY | 300 | $50,926.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,273.50 | 2.5% | 9 |
| 2026-10-26 09:49:00 | $169.88 | BUY | 300 | $50,964.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,236.00 | 2.43% | 9 |
| 2026-10-26 09:48:00 | $169.61 | BUY | 300 | $50,883.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,317.00 | 2.59% | 9 |
| 2026-10-26 09:47:00 | $169.29 | BUY | 300 | $50,787.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,413.00 | 2.78% | 9 |
| 2026-10-26 09:46:00 | $170.09 | BUY | 300 | $51,027.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,173.00 | 2.3% | 9 |
| 2026-10-26 09:44:00 | $169.85 | BUY | 300 | $50,955.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,245.00 | 2.44% | 9 |
| 2026-10-26 09:43:00 | $169.99 | BUY | 300 | $50,997.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,203.00 | 2.36% | 9 |
| 2026-10-26 09:42:00 | $169.96 | BUY | 300 | $50,988.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,212.00 | 2.38% | 9 |
| 2026-10-26 09:31:00 | $170.20 | BUY | 300 | $51,060.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,140.00 | 2.23% | 9 |
| 2026-10-26 09:30:00 | $170.68 | BUY | 300 | $51,204.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $996.00 | 1.95% | 9 |
| 2026-10-23 15:59:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $580.00 | 1.16% | 12 |
Buy Times -> Sold
911 -> 100% -> 911
Sell Times -> Sold
1049 -> 86.84% -> 911
Average Cost
$50,181.90
Min: $48,389.40 - Max: $51,382.50
Average Hold Days
5.4 days
Min: 0 - Max: 12
Average Gain
$3,111.88
Min: $568.40 - Max: $7,163.00
Average Gain (%)
6.24%
Min: 1.14% - Max: 14.8%
Buy Times -> Still Hold
911 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:34:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $191.59 | SELL | 270 | $51,729.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $191.58 | SELL | 270 | $51,725.20 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $191.76 | SELL | 270 | $51,773.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $191.90 | SELL | 270 | $51,813.40 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $191.89 | SELL | 270 | $51,808.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $192.02 | SELL | 270 | $51,844.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,960.20 | 3.94% | 0 |
| 2026-11-06 09:52:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,908.90 | 3.83% | 0 |
| 2026-11-06 09:51:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,752.30 | 3.51% | 0 |
| 2026-11-05 13:07:00 | $167.26 | BUY | 290 | $48,505.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,047.00 | 14.53% | 1 |
| 2026-11-05 13:06:00 | $167.17 | BUY | 290 | $48,479.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,072.84 | 14.59% | 1 |
| 2026-11-05 13:05:00 | $167.33 | BUY | 290 | $48,524.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,028.15 | 14.48% | 1 |
| 2026-11-05 13:04:00 | $167.01 | BUY | 290 | $48,432.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,119.50 | 14.7% | 1 |
| 2026-11-05 13:03:00 | $166.86 | BUY | 290 | $48,389.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,163.00 | 14.8% | 1 |
| 2026-11-05 13:02:00 | $167.45 | BUY | 290 | $48,560.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,992.42 | 14.4% | 1 |
| 2026-11-05 13:01:00 | $167.26 | BUY | 290 | $48,505.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,047.00 | 14.53% | 1 |
| 2026-11-05 13:00:00 | $167.35 | BUY | 290 | $48,531.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,020.90 | 14.47% | 1 |
| 2026-11-05 12:59:00 | $167.85 | BUY | 290 | $48,677.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,874.86 | 14.12% | 1 |
| 2026-11-05 12:58:00 | $167.93 | BUY | 290 | $48,700.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,851.77 | 14.07% | 1 |
| 2026-11-05 12:57:00 | $168.04 | BUY | 290 | $48,732.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,819.64 | 13.99% | 1 |
| 2026-11-05 12:56:00 | $167.78 | BUY | 290 | $48,656.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,896.20 | 14.17% | 1 |
| 2026-11-05 12:55:00 | $167.79 | BUY | 290 | $48,659.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,893.30 | 14.17% | 1 |
| 2026-11-05 12:54:00 | $167.95 | BUY | 290 | $48,706.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,845.77 | 14.06% | 1 |
| 2026-11-05 12:53:00 | $167.98 | BUY | 290 | $48,714.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,838.20 | 14.04% | 1 |
| 2026-11-05 12:52:00 | $167.94 | BUY | 290 | $48,702.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,849.80 | 14.06% | 1 |
| 2026-11-05 12:51:00 | $168.03 | BUY | 290 | $48,730.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,822.34 | 14% | 1 |
| 2026-11-05 12:50:00 | $168.14 | BUY | 290 | $48,759.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,792.70 | 13.93% | 1 |
| 2026-11-05 12:48:00 | $168.17 | BUY | 290 | $48,769.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,783.10 | 13.91% | 1 |
| 2026-11-05 12:47:00 | $168.12 | BUY | 290 | $48,754.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,797.60 | 13.94% | 1 |
| 2026-11-05 12:46:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:45:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:44:00 | $167.92 | BUY | 290 | $48,696.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,855.60 | 14.08% | 1 |
| 2026-11-05 12:43:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:42:00 | $167.85 | BUY | 290 | $48,676.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,875.90 | 14.13% | 1 |
| 2026-11-05 12:41:00 | $167.87 | BUY | 290 | $48,682.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,870.10 | 14.11% | 1 |
| 2026-11-05 12:40:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 12:39:00 | $167.76 | BUY | 290 | $48,650.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,902.00 | 14.19% | 1 |
| 2026-11-05 12:38:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:37:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:36:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:35:00 | $167.80 | BUY | 290 | $48,662.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,890.40 | 14.16% | 1 |
| 2026-11-05 12:34:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:33:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:32:00 | $167.65 | BUY | 290 | $48,618.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,933.90 | 14.26% | 1 |
| 2026-11-05 12:31:00 | $167.84 | BUY | 290 | $48,673.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,878.80 | 14.13% | 1 |
| 2026-11-05 12:30:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:29:00 | $167.86 | BUY | 290 | $48,679.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,873.00 | 14.12% | 1 |
| 2026-11-05 12:28:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 12:27:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:26:00 | $167.64 | BUY | 290 | $48,615.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,936.80 | 14.27% | 1 |
| 2026-11-05 12:25:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:24:00 | $167.74 | BUY | 290 | $48,644.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,907.80 | 14.2% | 1 |
| 2026-11-05 12:23:00 | $167.77 | BUY | 290 | $48,653.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,899.10 | 14.18% | 1 |
| 2026-11-05 12:22:00 | $167.73 | BUY | 290 | $48,641.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,910.70 | 14.21% | 1 |
| 2026-11-05 12:21:00 | $167.71 | BUY | 290 | $48,635.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,916.50 | 14.22% | 1 |
| 2026-11-05 12:20:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 12:17:00 | $168.08 | BUY | 290 | $48,743.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,809.20 | 13.97% | 1 |
| 2026-11-05 12:16:00 | $167.85 | BUY | 290 | $48,676.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,875.90 | 14.13% | 1 |
| 2026-11-05 12:15:00 | $168.16 | BUY | 290 | $48,766.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,786.00 | 13.92% | 1 |
| 2026-11-05 12:13:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 12:12:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:11:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 12:10:00 | $168.10 | BUY | 290 | $48,749.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,803.40 | 13.96% | 1 |
| 2026-11-05 12:09:00 | $168.08 | BUY | 290 | $48,743.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,809.20 | 13.97% | 1 |
| 2026-11-05 12:08:00 | $168.13 | BUY | 290 | $48,757.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,794.70 | 13.94% | 1 |
| 2026-11-05 12:07:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 12:06:00 | $167.74 | BUY | 290 | $48,644.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,907.80 | 14.2% | 1 |
| 2026-11-05 12:05:00 | $167.76 | BUY | 290 | $48,650.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,902.00 | 14.19% | 1 |
| 2026-11-05 12:04:00 | $167.66 | BUY | 290 | $48,621.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,931.00 | 14.26% | 1 |
| 2026-11-05 12:03:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,919.40 | 14.23% | 1 |
| 2026-11-05 12:02:00 | $167.66 | BUY | 290 | $48,621.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,931.00 | 14.26% | 1 |
| 2026-11-05 12:01:00 | $167.56 | BUY | 290 | $48,592.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,960.00 | 14.32% | 1 |
| 2026-11-05 12:00:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,919.40 | 14.23% | 1 |
| 2026-11-05 11:59:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 11:58:00 | $168.01 | BUY | 290 | $48,722.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,829.50 | 14.02% | 1 |
| 2026-11-05 11:57:00 | $168.00 | BUY | 290 | $48,720.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,832.40 | 14.02% | 1 |
| 2026-11-05 11:56:00 | $167.86 | BUY | 290 | $48,679.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,873.00 | 14.12% | 1 |
| 2026-11-05 11:55:00 | $167.94 | BUY | 290 | $48,702.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,849.80 | 14.06% | 1 |
| 2026-11-05 11:54:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 11:53:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 11:52:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 11:51:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 11:50:00 | $167.82 | BUY | 290 | $48,667.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,884.60 | 14.15% | 1 |
| 2026-11-05 11:49:00 | $167.77 | BUY | 290 | $48,653.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,899.10 | 14.18% | 1 |
| 2026-11-05 11:48:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 11:47:00 | $168.15 | BUY | 290 | $48,763.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,788.90 | 13.92% | 1 |
| 2026-11-05 11:46:00 | $168.07 | BUY | 290 | $48,740.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,812.10 | 13.98% | 1 |
| 2026-11-05 11:45:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,852.70 | 14.07% | 1 |
| 2026-11-05 11:44:00 | $167.91 | BUY | 290 | $48,693.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,858.50 | 14.08% | 1 |
| 2026-11-05 11:43:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 11:42:00 | $168.21 | BUY | 290 | $48,780.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,771.50 | 13.88% | 1 |
| 2026-11-05 11:41:00 | $168.20 | BUY | 290 | $48,778.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,774.40 | 13.89% | 1 |
| 2026-11-05 11:34:00 | $168.39 | BUY | 290 | $48,833.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,719.30 | 13.76% | 1 |
| 2026-11-05 11:32:00 | $168.40 | BUY | 290 | $48,836.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,716.40 | 13.75% | 1 |
| 2026-11-05 11:24:00 | $168.32 | BUY | 290 | $48,812.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,739.60 | 13.81% | 1 |
| 2026-11-05 11:23:00 | $168.39 | BUY | 290 | $48,833.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,719.30 | 13.76% | 1 |
| 2026-11-05 11:19:00 | $168.24 | BUY | 290 | $48,789.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,762.80 | 13.86% | 1 |
| 2026-11-05 11:18:00 | $168.37 | BUY | 290 | $48,827.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,725.10 | 13.77% | 1 |
| 2026-11-05 11:17:00 | $168.20 | BUY | 290 | $48,778.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,774.40 | 13.89% | 1 |
| 2026-11-05 11:16:00 | $167.79 | BUY | 290 | $48,659.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,893.30 | 14.17% | 1 |
| 2026-11-05 11:15:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 11:14:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,730.90 | 13.79% | 1 |
| 2026-11-05 11:13:00 | $168.09 | BUY | 290 | $48,746.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,806.30 | 13.96% | 1 |
| 2026-11-05 11:12:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 11:11:00 | $168.27 | BUY | 290 | $48,798.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,754.10 | 13.84% | 1 |
| 2026-11-05 11:08:00 | $168.12 | BUY | 290 | $48,754.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,797.60 | 13.94% | 1 |
| 2026-11-05 11:07:00 | $168.13 | BUY | 290 | $48,757.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,794.70 | 13.94% | 1 |
| 2026-11-05 11:06:00 | $168.36 | BUY | 290 | $48,824.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,728.00 | 13.78% | 1 |
| 2026-11-05 11:05:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,852.70 | 14.07% | 1 |
| 2026-11-05 11:04:00 | $168.29 | BUY | 290 | $48,804.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,748.30 | 13.83% | 1 |
| 2026-11-05 11:01:00 | $168.41 | BUY | 290 | $48,838.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,713.50 | 13.75% | 1 |
| 2026-11-05 10:54:00 | $168.29 | BUY | 290 | $48,804.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,748.30 | 13.83% | 1 |
| 2026-11-05 10:53:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 10:52:00 | $168.01 | BUY | 290 | $48,722.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,829.50 | 14.02% | 1 |
| 2026-11-05 10:51:00 | $168.43 | BUY | 290 | $48,844.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,707.70 | 13.73% | 1 |
| 2026-11-05 10:50:00 | $168.73 | BUY | 290 | $48,931.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,620.70 | 13.53% | 1 |
| 2026-11-05 10:49:00 | $168.85 | BUY | 290 | $48,966.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,585.90 | 13.45% | 1 |
| 2026-11-05 10:48:00 | $169.07 | BUY | 290 | $49,030.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,522.10 | 13.3% | 1 |
| 2026-11-05 10:47:00 | $169.20 | BUY | 290 | $49,068.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,484.40 | 13.22% | 1 |
| 2026-11-05 10:46:00 | $169.01 | BUY | 290 | $49,012.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,539.50 | 13.34% | 1 |
| 2026-11-05 10:45:00 | $169.21 | BUY | 290 | $49,070.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,481.50 | 13.21% | 1 |
| 2026-11-05 10:44:00 | $169.39 | BUY | 290 | $49,123.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,429.30 | 13.09% | 1 |
| 2026-11-05 10:43:00 | $169.49 | BUY | 290 | $49,152.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,400.30 | 13.02% | 1 |
| 2026-11-05 10:42:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,371.30 | 12.95% | 1 |
| 2026-11-05 10:35:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,342.30 | 12.89% | 1 |
| 2026-11-05 10:34:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,333.60 | 12.87% | 1 |
| 2026-11-05 10:33:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,348.10 | 12.9% | 1 |
| 2026-11-05 10:32:00 | $169.75 | BUY | 290 | $49,227.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,324.90 | 12.85% | 1 |
| 2026-11-05 10:31:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,333.60 | 12.87% | 1 |
| 2026-11-05 10:28:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:27:00 | $169.45 | BUY | 290 | $49,140.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,411.90 | 13.05% | 1 |
| 2026-11-05 10:26:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,380.00 | 12.97% | 1 |
| 2026-11-05 10:25:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,359.70 | 12.93% | 1 |
| 2026-11-05 10:24:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,284.30 | 12.76% | 1 |
| 2026-11-05 10:23:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,322.00 | 12.84% | 1 |
| 2026-11-05 10:22:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,295.90 | 12.78% | 1 |
| 2026-11-05 10:21:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,330.70 | 12.86% | 1 |
| 2026-11-05 10:20:00 | $170.01 | BUY | 290 | $49,302.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,249.50 | 12.68% | 1 |
| 2026-11-05 10:19:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:17:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,307.50 | 12.81% | 1 |
| 2026-11-05 10:13:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:12:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,330.70 | 12.86% | 1 |
| 2026-11-05 10:11:00 | $169.97 | BUY | 290 | $49,291.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,261.10 | 12.7% | 1 |
| 2026-11-05 10:10:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,281.40 | 12.75% | 1 |
| 2026-11-05 10:09:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,356.80 | 12.92% | 1 |
| 2026-11-05 10:08:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,316.20 | 12.83% | 1 |
| 2026-11-05 10:04:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,284.30 | 12.76% | 1 |
| 2026-11-05 10:03:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,339.40 | 12.88% | 1 |
| 2026-11-05 10:02:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,380.00 | 12.97% | 1 |
| 2026-11-05 10:01:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:00:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,208.90 | 12.58% | 1 |
| 2026-11-05 09:59:00 | $170.08 | BUY | 290 | $49,323.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,229.20 | 12.63% | 1 |
| 2026-11-05 09:58:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,295.90 | 12.78% | 1 |
| 2026-11-05 09:57:00 | $170.40 | BUY | 290 | $49,416.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,136.40 | 12.42% | 1 |
| 2026-11-05 09:56:00 | $170.46 | BUY | 290 | $49,433.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,119.00 | 12.38% | 1 |
| 2026-11-05 09:55:00 | $170.74 | BUY | 290 | $49,514.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,037.80 | 12.19% | 1 |
| 2026-11-05 09:54:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,991.40 | 12.09% | 1 |
| 2026-11-05 09:51:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,942.10 | 11.98% | 1 |
| 2026-11-05 09:49:00 | $171.49 | BUY | 290 | $49,732.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,820.30 | 11.7% | 1 |
| 2026-11-05 09:48:00 | $171.66 | BUY | 290 | $49,781.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,771.00 | 11.59% | 1 |
| 2026-11-05 09:41:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,800.00 | 11.66% | 1 |
| 2026-11-05 09:40:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,794.20 | 11.64% | 1 |
| 2026-11-05 09:39:00 | $171.62 | BUY | 290 | $49,769.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,782.60 | 11.62% | 1 |
| 2026-11-05 09:37:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,452.00 | 10.88% | 1 |
| 2026-11-05 09:31:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,022.80 | 9.94% | 1 |
| 2026-11-05 09:30:00 | $175.62 | BUY | 290 | $50,929.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $4,622.60 | 9.08% | 1 |
| 2026-11-04 14:29:00 | $178.95 | SELL | 290 | $51,896.30 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $179.01 | SELL | 290 | $51,911.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $178.99 | SELL | 290 | $51,905.60 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $178.90 | SELL | 290 | $51,881.70 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $178.95 | SELL | 290 | $51,894.10 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $179.01 | SELL | 290 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $179.04 | SELL | 290 | $51,921.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $179.05 | SELL | 290 | $51,925.70 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $178.91 | SELL | 290 | $51,883.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $178.91 | SELL | 290 | $51,883.40 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $178.95 | SELL | 290 | $51,895.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $178.92 | SELL | 290 | $51,888.10 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $179.24 | SELL | 290 | $51,980.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $179.14 | SELL | 290 | $51,950.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $179.15 | SELL | 290 | $51,952.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $178.95 | SELL | 290 | $51,894.10 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $179.10 | SELL | 290 | $51,937.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $179.44 | SELL | 290 | $52,036.10 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $179.36 | SELL | 290 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $179.70 | SELL | 290 | $52,111.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $179.79 | SELL | 290 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $179.75 | SELL | 290 | $52,127.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $179.73 | SELL | 290 | $52,121.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $179.67 | SELL | 290 | $52,104.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $179.79 | SELL | 290 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $179.78 | SELL | 290 | $52,134.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $179.87 | SELL | 290 | $52,163.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $179.80 | SELL | 290 | $52,141.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $179.93 | SELL | 290 | $52,179.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $179.89 | SELL | 290 | $52,166.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $179.93 | SELL | 290 | $52,179.70 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $179.83 | SELL | 290 | $52,149.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $179.88 | SELL | 290 | $52,165.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $179.57 | SELL | 290 | $52,075.70 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $179.58 | SELL | 290 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $179.61 | SELL | 290 | $52,085.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $179.58 | SELL | 290 | $52,077.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $179.64 | SELL | 290 | $52,096.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $179.68 | SELL | 290 | $52,107.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $179.61 | SELL | 290 | $52,086.90 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $179.62 | SELL | 290 | $52,089.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $179.61 | SELL | 290 | $52,085.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $179.61 | SELL | 290 | $52,085.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $179.63 | SELL | 290 | $52,092.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $179.30 | SELL | 290 | $51,995.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $179.44 | SELL | 290 | $52,038.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $179.45 | SELL | 290 | $52,039.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $178.98 | SELL | 290 | $51,902.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $179.16 | SELL | 290 | $51,954.90 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $179.66 | SELL | 290 | $52,101.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $179.59 | SELL | 290 | $52,081.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $179.41 | SELL | 290 | $52,029.10 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $179.28 | SELL | 290 | $51,989.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $179.33 | SELL | 290 | $52,005.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $179.49 | SELL | 290 | $52,050.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $179.32 | SELL | 290 | $52,001.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $179.47 | SELL | 290 | $52,045.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $179.45 | SELL | 290 | $52,039.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $179.36 | SELL | 290 | $52,013.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $179.30 | SELL | 290 | $51,995.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $179.52 | SELL | 290 | $52,060.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $179.38 | SELL | 290 | $52,019.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $179.62 | SELL | 290 | $52,089.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $179.20 | SELL | 290 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $179.29 | SELL | 290 | $51,994.70 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $179.44 | SELL | 290 | $52,039.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $179.50 | SELL | 290 | $52,054.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $179.38 | SELL | 290 | $52,020.90 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $179.33 | SELL | 290 | $52,004.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $179.40 | SELL | 290 | $52,024.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $179.34 | SELL | 290 | $52,008.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $179.58 | SELL | 290 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $179.54 | SELL | 290 | $52,067.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $179.50 | SELL | 290 | $52,055.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $179.29 | SELL | 290 | $51,992.60 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $179.09 | SELL | 290 | $51,934.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $178.72 | SELL | 290 | $51,828.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $178.59 | SELL | 290 | $51,790.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $178.55 | SELL | 290 | $51,778.70 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $178.06 | SELL | 290 | $51,635.90 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $177.81 | SELL | 290 | $51,563.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $178.07 | SELL | 290 | $51,641.10 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $178.03 | SELL | 290 | $51,628.70 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $177.84 | SELL | 290 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $177.87 | SELL | 290 | $51,582.30 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $177.60 | SELL | 290 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $177.73 | SELL | 290 | $51,541.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $177.44 | SELL | 290 | $51,457.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $176.41 | SELL | 290 | $51,158.90 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $176.00 | SELL | 290 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $176.24 | SELL | 290 | $51,109.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $175.32 | SELL | 290 | $50,842.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $175.38 | SELL | 290 | $50,860.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $175.58 | SELL | 290 | $50,918.20 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $174.00 | SELL | 290 | $50,460.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 15:58:00 | $164.36 | BUY | 310 | $50,951.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,988.40 | 5.87% | 5 |
| 2026-10-30 15:57:00 | $164.45 | BUY | 310 | $50,979.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,960.50 | 5.81% | 5 |
| 2026-10-30 15:56:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:55:00 | $164.49 | BUY | 310 | $50,992.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,947.14 | 5.78% | 5 |
| 2026-10-30 15:54:00 | $164.57 | BUY | 310 | $51,017.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,922.74 | 5.73% | 5 |
| 2026-10-30 15:53:00 | $164.56 | BUY | 310 | $51,012.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,927.67 | 5.74% | 5 |
| 2026-10-30 15:52:00 | $164.50 | BUY | 310 | $50,995.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,944.23 | 5.77% | 5 |
| 2026-10-30 15:51:00 | $164.59 | BUY | 310 | $51,021.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,918.65 | 5.72% | 5 |
| 2026-10-30 15:50:00 | $164.32 | BUY | 310 | $50,940.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,999.59 | 5.89% | 5 |
| 2026-10-30 15:49:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:48:00 | $164.37 | BUY | 310 | $50,953.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.85 | 5.86% | 5 |
| 2026-10-30 15:47:00 | $164.38 | BUY | 310 | $50,956.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,983.32 | 5.85% | 5 |
| 2026-10-30 15:46:00 | $164.27 | BUY | 310 | $50,924.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,015.93 | 5.92% | 5 |
| 2026-10-30 15:45:00 | $164.33 | BUY | 310 | $50,941.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,998.38 | 5.89% | 5 |
| 2026-10-30 15:44:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 15:43:00 | $164.51 | BUY | 310 | $50,998.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,941.90 | 5.77% | 5 |
| 2026-10-30 15:42:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 15:41:00 | $164.17 | BUY | 310 | $50,892.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,047.30 | 5.99% | 5 |
| 2026-10-30 15:40:00 | $164.27 | BUY | 310 | $50,925.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,014.75 | 5.92% | 5 |
| 2026-10-30 15:39:00 | $164.28 | BUY | 310 | $50,926.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,013.20 | 5.92% | 5 |
| 2026-10-30 15:38:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:37:00 | $164.38 | BUY | 310 | $50,957.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,982.20 | 5.85% | 5 |
| 2026-10-30 15:36:00 | $164.55 | BUY | 310 | $51,010.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,929.56 | 5.74% | 5 |
| 2026-10-30 15:35:00 | $164.72 | BUY | 310 | $51,063.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,876.24 | 5.63% | 5 |
| 2026-10-30 15:34:00 | $164.65 | BUY | 310 | $51,041.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,898.50 | 5.68% | 5 |
| 2026-10-30 15:33:00 | $164.72 | BUY | 310 | $51,063.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,876.80 | 5.63% | 5 |
| 2026-10-30 15:32:00 | $164.73 | BUY | 310 | $51,066.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,873.70 | 5.63% | 5 |
| 2026-10-30 15:31:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 15:30:00 | $164.75 | BUY | 310 | $51,073.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,866.63 | 5.61% | 5 |
| 2026-10-30 15:29:00 | $164.49 | BUY | 310 | $50,991.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,948.10 | 5.78% | 5 |
| 2026-10-30 15:28:00 | $164.61 | BUY | 310 | $51,029.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.68 | 5.7% | 5 |
| 2026-10-30 15:27:00 | $164.60 | BUY | 310 | $51,026.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,914.00 | 5.71% | 5 |
| 2026-10-30 15:26:00 | $164.62 | BUY | 310 | $51,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,909.35 | 5.7% | 5 |
| 2026-10-30 15:25:00 | $164.67 | BUY | 310 | $51,047.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,892.30 | 5.67% | 5 |
| 2026-10-30 15:24:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,839.60 | 5.56% | 5 |
| 2026-10-30 15:23:00 | $164.83 | BUY | 310 | $51,095.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,844.25 | 5.57% | 5 |
| 2026-10-30 15:22:00 | $164.77 | BUY | 310 | $51,078.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,862.04 | 5.6% | 5 |
| 2026-10-30 15:21:00 | $164.74 | BUY | 310 | $51,068.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,871.16 | 5.62% | 5 |
| 2026-10-30 15:20:00 | $164.67 | BUY | 310 | $51,049.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,890.94 | 5.66% | 5 |
| 2026-10-30 15:19:00 | $164.61 | BUY | 310 | $51,029.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.74 | 5.7% | 5 |
| 2026-10-30 15:18:00 | $164.57 | BUY | 310 | $51,015.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,924.85 | 5.73% | 5 |
| 2026-10-30 15:17:00 | $164.72 | BUY | 310 | $51,061.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,878.35 | 5.64% | 5 |
| 2026-10-30 15:16:00 | $164.69 | BUY | 310 | $51,052.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,887.50 | 5.66% | 5 |
| 2026-10-30 15:15:00 | $164.67 | BUY | 310 | $51,047.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,892.30 | 5.67% | 5 |
| 2026-10-30 15:14:00 | $164.79 | BUY | 310 | $51,084.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,855.41 | 5.59% | 5 |
| 2026-10-30 15:13:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 15:12:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 15:11:00 | $164.78 | BUY | 310 | $51,080.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,859.75 | 5.6% | 5 |
| 2026-10-30 15:10:00 | $164.81 | BUY | 310 | $51,091.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,848.90 | 5.58% | 5 |
| 2026-10-30 15:09:00 | $164.86 | BUY | 310 | $51,106.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,833.93 | 5.55% | 5 |
| 2026-10-30 15:08:00 | $164.88 | BUY | 310 | $51,112.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,827.20 | 5.53% | 5 |
| 2026-10-30 15:07:00 | $164.75 | BUY | 310 | $51,071.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,868.34 | 5.62% | 5 |
| 2026-10-30 15:06:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 15:05:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 15:04:00 | $164.57 | BUY | 310 | $51,016.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,923.30 | 5.73% | 5 |
| 2026-10-30 15:03:00 | $164.57 | BUY | 310 | $51,017.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,922.96 | 5.73% | 5 |
| 2026-10-30 15:02:00 | $164.52 | BUY | 310 | $50,999.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,940.35 | 5.77% | 5 |
| 2026-10-30 15:01:00 | $164.56 | BUY | 310 | $51,013.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,926.40 | 5.74% | 5 |
| 2026-10-30 15:00:00 | $164.58 | BUY | 310 | $51,019.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,920.20 | 5.72% | 5 |
| 2026-10-30 14:59:00 | $164.52 | BUY | 310 | $51,001.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,938.96 | 5.76% | 5 |
| 2026-10-30 14:58:00 | $164.57 | BUY | 310 | $51,016.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,923.30 | 5.73% | 5 |
| 2026-10-30 14:57:00 | $164.43 | BUY | 310 | $50,974.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,965.83 | 5.82% | 5 |
| 2026-10-30 14:56:00 | $164.50 | BUY | 310 | $50,994.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,945.50 | 5.78% | 5 |
| 2026-10-30 14:55:00 | $164.42 | BUY | 310 | $50,968.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,971.35 | 5.83% | 5 |
| 2026-10-30 14:54:00 | $164.37 | BUY | 310 | $50,955.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,984.90 | 5.86% | 5 |
| 2026-10-30 14:53:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 14:52:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:51:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 14:50:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:49:00 | $164.51 | BUY | 310 | $50,996.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,943.45 | 5.77% | 5 |
| 2026-10-30 14:48:00 | $164.52 | BUY | 310 | $51,001.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,938.80 | 5.76% | 5 |
| 2026-10-30 14:47:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:46:00 | $164.56 | BUY | 310 | $51,013.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,926.40 | 5.74% | 5 |
| 2026-10-30 14:45:00 | $164.54 | BUY | 310 | $51,007.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,932.60 | 5.75% | 5 |
| 2026-10-30 14:44:00 | $164.49 | BUY | 310 | $50,993.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,946.89 | 5.78% | 5 |
| 2026-10-30 14:43:00 | $164.54 | BUY | 310 | $51,007.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,932.60 | 5.75% | 5 |
| 2026-10-30 14:42:00 | $164.55 | BUY | 310 | $51,010.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,929.53 | 5.74% | 5 |
| 2026-10-30 14:41:00 | $164.65 | BUY | 310 | $51,042.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,897.76 | 5.68% | 5 |
| 2026-10-30 14:40:00 | $164.60 | BUY | 310 | $51,026.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,914.00 | 5.71% | 5 |
| 2026-10-30 14:39:00 | $164.71 | BUY | 310 | $51,060.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,879.90 | 5.64% | 5 |
| 2026-10-30 14:38:00 | $164.62 | BUY | 310 | $51,032.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,907.80 | 5.7% | 5 |
| 2026-10-30 14:37:00 | $164.58 | BUY | 310 | $51,018.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,921.75 | 5.73% | 5 |
| 2026-10-30 14:36:00 | $164.60 | BUY | 310 | $51,024.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,915.12 | 5.71% | 5 |
| 2026-10-30 14:35:00 | $164.61 | BUY | 310 | $51,029.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.93 | 5.7% | 5 |
| 2026-10-30 14:34:00 | $164.49 | BUY | 310 | $50,991.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,948.10 | 5.78% | 5 |
| 2026-10-30 14:33:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 14:32:00 | $164.41 | BUY | 310 | $50,965.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,974.14 | 5.84% | 5 |
| 2026-10-30 14:31:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:30:00 | $164.50 | BUY | 310 | $50,995.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,945.00 | 5.78% | 5 |
| 2026-10-30 14:29:00 | $164.37 | BUY | 310 | $50,953.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.60 | 5.86% | 5 |
| 2026-10-30 14:28:00 | $164.37 | BUY | 310 | $50,953.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.38 | 5.86% | 5 |
| 2026-10-30 14:27:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:26:00 | $164.42 | BUY | 310 | $50,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,969.80 | 5.83% | 5 |
| 2026-10-30 14:25:00 | $164.30 | BUY | 310 | $50,931.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,008.55 | 5.91% | 5 |
| 2026-10-30 14:24:00 | $164.42 | BUY | 310 | $50,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,969.80 | 5.83% | 5 |
| 2026-10-30 14:23:00 | $164.33 | BUY | 310 | $50,942.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,997.70 | 5.88% | 5 |
| 2026-10-30 14:22:00 | $164.37 | BUY | 310 | $50,956.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,983.84 | 5.86% | 5 |
| 2026-10-30 14:21:00 | $164.26 | BUY | 310 | $50,921.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,018.66 | 5.93% | 5 |
| 2026-10-30 14:20:00 | $164.21 | BUY | 310 | $50,905.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,034.90 | 5.96% | 5 |
| 2026-10-30 14:19:00 | $164.29 | BUY | 310 | $50,929.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,010.10 | 5.91% | 5 |
| 2026-10-30 14:18:00 | $164.33 | BUY | 310 | $50,941.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,998.78 | 5.89% | 5 |
| 2026-10-30 14:17:00 | $164.24 | BUY | 310 | $50,914.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,025.60 | 5.94% | 5 |
| 2026-10-30 14:16:00 | $164.39 | BUY | 310 | $50,960.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.91 | 5.85% | 5 |
| 2026-10-30 14:15:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:14:00 | $164.51 | BUY | 310 | $50,998.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,941.90 | 5.77% | 5 |
| 2026-10-30 14:13:00 | $164.35 | BUY | 310 | $50,948.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,991.50 | 5.87% | 5 |
| 2026-10-30 14:12:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 14:11:00 | $164.35 | BUY | 310 | $50,949.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,990.94 | 5.87% | 5 |
| 2026-10-30 14:10:00 | $164.34 | BUY | 310 | $50,945.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,994.60 | 5.88% | 5 |
| 2026-10-30 14:09:00 | $164.31 | BUY | 310 | $50,936.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,003.90 | 5.9% | 5 |
| 2026-10-30 14:08:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 14:07:00 | $164.37 | BUY | 310 | $50,953.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.57 | 5.86% | 5 |
| 2026-10-30 14:06:00 | $164.48 | BUY | 310 | $50,987.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,952.16 | 5.79% | 5 |
| 2026-10-30 14:05:00 | $164.47 | BUY | 310 | $50,986.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,953.34 | 5.79% | 5 |
| 2026-10-30 14:04:00 | $164.49 | BUY | 310 | $50,993.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,946.98 | 5.78% | 5 |
| 2026-10-30 14:03:00 | $164.49 | BUY | 310 | $50,990.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,949.65 | 5.78% | 5 |
| 2026-10-30 14:02:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 14:01:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:00:00 | $164.54 | BUY | 310 | $51,008.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,931.27 | 5.75% | 5 |
| 2026-10-30 13:59:00 | $164.62 | BUY | 310 | $51,032.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,907.80 | 5.7% | 5 |
| 2026-10-30 13:58:00 | $164.61 | BUY | 310 | $51,029.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.90 | 5.7% | 5 |
| 2026-10-30 13:57:00 | $164.75 | BUY | 310 | $51,072.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,867.50 | 5.61% | 5 |
| 2026-10-30 13:56:00 | $164.69 | BUY | 310 | $51,052.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,887.65 | 5.66% | 5 |
| 2026-10-30 13:55:00 | $164.63 | BUY | 310 | $51,035.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,904.70 | 5.69% | 5 |
| 2026-10-30 13:54:00 | $164.78 | BUY | 310 | $51,080.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,859.75 | 5.6% | 5 |
| 2026-10-30 13:53:00 | $164.80 | BUY | 310 | $51,086.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,853.55 | 5.59% | 5 |
| 2026-10-30 13:52:00 | $164.85 | BUY | 310 | $51,103.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,836.75 | 5.55% | 5 |
| 2026-10-30 13:51:00 | $164.83 | BUY | 310 | $51,095.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,844.25 | 5.57% | 5 |
| 2026-10-30 13:50:00 | $164.70 | BUY | 310 | $51,057.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,883.00 | 5.65% | 5 |
| 2026-10-30 13:49:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:48:00 | $165.06 | BUY | 310 | $51,167.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,772.58 | 5.42% | 5 |
| 2026-10-30 13:47:00 | $165.05 | BUY | 310 | $51,166.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,773.85 | 5.42% | 5 |
| 2026-10-30 13:46:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:45:00 | $165.01 | BUY | 310 | $51,153.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,786.28 | 5.45% | 5 |
| 2026-10-30 13:44:00 | $165.17 | BUY | 310 | $51,202.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,737.30 | 5.35% | 5 |
| 2026-10-30 13:43:00 | $164.97 | BUY | 310 | $51,141.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,799.02 | 5.47% | 5 |
| 2026-10-30 13:42:00 | $164.99 | BUY | 310 | $51,146.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.87 | 5.46% | 5 |
| 2026-10-30 13:41:00 | $164.96 | BUY | 310 | $51,136.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,803.95 | 5.48% | 5 |
| 2026-10-30 13:40:00 | $165.02 | BUY | 310 | $51,157.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,782.81 | 5.44% | 5 |
| 2026-10-30 13:39:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:38:00 | $165.04 | BUY | 310 | $51,162.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,777.32 | 5.43% | 5 |
| 2026-10-30 13:37:00 | $164.93 | BUY | 310 | $51,129.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,810.92 | 5.5% | 5 |
| 2026-10-30 13:36:00 | $165.04 | BUY | 310 | $51,161.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,778.19 | 5.43% | 5 |
| 2026-10-30 13:35:00 | $165.04 | BUY | 310 | $51,162.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,777.60 | 5.43% | 5 |
| 2026-10-30 13:34:00 | $164.94 | BUY | 310 | $51,132.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,807.20 | 5.49% | 5 |
| 2026-10-30 13:33:00 | $164.92 | BUY | 310 | $51,125.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,814.33 | 5.5% | 5 |
| 2026-10-30 13:32:00 | $164.93 | BUY | 310 | $51,128.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,811.70 | 5.5% | 5 |
| 2026-10-30 13:31:00 | $164.87 | BUY | 310 | $51,109.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,830.30 | 5.54% | 5 |
| 2026-10-30 13:30:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 13:29:00 | $164.93 | BUY | 310 | $51,126.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,813.25 | 5.5% | 5 |
| 2026-10-30 13:28:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:27:00 | $164.95 | BUY | 310 | $51,134.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,805.50 | 5.49% | 5 |
| 2026-10-30 13:26:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 13:25:00 | $165.00 | BUY | 310 | $51,149.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.31 | 5.46% | 5 |
| 2026-10-30 13:24:00 | $164.94 | BUY | 310 | $51,131.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.79 | 5.49% | 5 |
| 2026-10-30 13:23:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 13:22:00 | $164.91 | BUY | 310 | $51,122.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,817.90 | 5.51% | 5 |
| 2026-10-30 13:21:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 13:20:00 | $164.66 | BUY | 310 | $51,043.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,896.95 | 5.68% | 5 |
| 2026-10-30 13:19:00 | $164.74 | BUY | 310 | $51,067.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,872.15 | 5.62% | 5 |
| 2026-10-30 13:18:00 | $164.74 | BUY | 310 | $51,067.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,872.15 | 5.62% | 5 |
| 2026-10-30 13:17:00 | $164.78 | BUY | 310 | $51,083.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,856.71 | 5.59% | 5 |
| 2026-10-30 13:16:00 | $164.74 | BUY | 310 | $51,069.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,870.60 | 5.62% | 5 |
| 2026-10-30 13:15:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:14:00 | $164.90 | BUY | 310 | $51,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,821.99 | 5.52% | 5 |
| 2026-10-30 13:13:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:12:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,839.60 | 5.56% | 5 |
| 2026-10-30 13:11:00 | $165.01 | BUY | 310 | $51,151.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,788.26 | 5.45% | 5 |
| 2026-10-30 13:10:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 13:09:00 | $164.98 | BUY | 310 | $51,142.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,797.72 | 5.47% | 5 |
| 2026-10-30 13:08:00 | $164.96 | BUY | 310 | $51,136.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,803.95 | 5.48% | 5 |
| 2026-10-30 13:07:00 | $165.08 | BUY | 310 | $51,174.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,765.20 | 5.4% | 5 |
| 2026-10-30 13:06:00 | $165.26 | BUY | 310 | $51,230.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.49 | 5.29% | 5 |
| 2026-10-30 13:05:00 | $165.18 | BUY | 310 | $51,207.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,732.90 | 5.34% | 5 |
| 2026-10-30 13:04:00 | $165.21 | BUY | 310 | $51,213.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,726.45 | 5.32% | 5 |
| 2026-10-30 13:03:00 | $165.06 | BUY | 310 | $51,168.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,771.99 | 5.42% | 5 |
| 2026-10-30 13:02:00 | $165.06 | BUY | 310 | $51,169.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,770.47 | 5.41% | 5 |
| 2026-10-30 13:01:00 | $165.09 | BUY | 310 | $51,176.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,763.59 | 5.4% | 5 |
| 2026-10-30 13:00:00 | $165.13 | BUY | 310 | $51,190.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,749.70 | 5.37% | 5 |
| 2026-10-30 12:59:00 | $165.12 | BUY | 310 | $51,187.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,752.52 | 5.38% | 5 |
| 2026-10-30 12:58:00 | $165.20 | BUY | 310 | $51,211.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,728.25 | 5.33% | 5 |
| 2026-10-30 12:57:00 | $165.00 | BUY | 310 | $51,150.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.00 | 5.45% | 5 |
| 2026-10-30 12:56:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 12:55:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,774.50 | 5.42% | 5 |
| 2026-10-30 12:54:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,774.50 | 5.42% | 5 |
| 2026-10-30 12:53:00 | $165.16 | BUY | 310 | $51,199.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,740.31 | 5.35% | 5 |
| 2026-10-30 12:52:00 | $165.25 | BUY | 310 | $51,227.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.84 | 5.3% | 5 |
| 2026-10-30 12:51:00 | $165.30 | BUY | 310 | $51,244.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,695.45 | 5.26% | 5 |
| 2026-10-30 12:50:00 | $165.28 | BUY | 310 | $51,236.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,703.20 | 5.28% | 5 |
| 2026-10-30 12:49:00 | $165.37 | BUY | 310 | $51,264.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,676.04 | 5.22% | 5 |
| 2026-10-30 12:48:00 | $165.09 | BUY | 310 | $51,176.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,763.65 | 5.4% | 5 |
| 2026-10-30 12:47:00 | $165.12 | BUY | 310 | $51,186.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,753.57 | 5.38% | 5 |
| 2026-10-30 12:24:00 | $165.53 | BUY | 310 | $51,312.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,627.25 | 5.12% | 5 |
| 2026-10-30 12:22:00 | $165.39 | BUY | 310 | $51,269.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,670.09 | 5.21% | 5 |
| 2026-10-30 12:21:00 | $165.48 | BUY | 310 | $51,300.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,639.68 | 5.15% | 5 |
| 2026-10-30 12:20:00 | $165.52 | BUY | 310 | $51,311.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,628.80 | 5.12% | 5 |
| 2026-10-30 12:19:00 | $165.47 | BUY | 310 | $51,295.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,644.30 | 5.16% | 5 |
| 2026-10-30 12:18:00 | $165.41 | BUY | 310 | $51,277.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,662.90 | 5.19% | 5 |
| 2026-10-30 12:17:00 | $165.34 | BUY | 310 | $51,255.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.26 | 5.24% | 5 |
| 2026-10-30 12:16:00 | $165.38 | BUY | 310 | $51,267.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.26 | 5.21% | 5 |
| 2026-10-30 12:15:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,675.30 | 5.22% | 5 |
| 2026-10-30 12:14:00 | $165.42 | BUY | 310 | $51,280.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,659.80 | 5.19% | 5 |
| 2026-10-30 12:13:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,690.80 | 5.25% | 5 |
| 2026-10-30 12:12:00 | $165.29 | BUY | 310 | $51,238.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,701.65 | 5.27% | 5 |
| 2026-10-30 12:11:00 | $165.20 | BUY | 310 | $51,213.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,726.95 | 5.32% | 5 |
| 2026-10-30 12:10:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 12:09:00 | $165.14 | BUY | 310 | $51,191.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,748.15 | 5.37% | 5 |
| 2026-10-30 12:08:00 | $165.03 | BUY | 310 | $51,158.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,781.63 | 5.44% | 5 |
| 2026-10-30 12:07:00 | $165.23 | BUY | 310 | $51,221.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,718.70 | 5.31% | 5 |
| 2026-10-30 12:06:00 | $165.28 | BUY | 310 | $51,237.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,702.36 | 5.27% | 5 |
| 2026-10-30 12:04:00 | $165.34 | BUY | 310 | $51,255.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.60 | 5.24% | 5 |
| 2026-10-30 12:03:00 | $165.27 | BUY | 310 | $51,233.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,706.30 | 5.28% | 5 |
| 2026-10-30 12:02:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,700.10 | 5.27% | 5 |
| 2026-10-30 12:01:00 | $165.44 | BUY | 310 | $51,284.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,655.15 | 5.18% | 5 |
| 2026-10-30 12:00:00 | $165.44 | BUY | 310 | $51,287.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,652.24 | 5.17% | 5 |
| 2026-10-30 11:59:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 11:58:00 | $165.50 | BUY | 310 | $51,305.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,634.97 | 5.14% | 5 |
| 2026-10-30 11:57:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,675.30 | 5.22% | 5 |
| 2026-10-30 11:56:00 | $165.48 | BUY | 310 | $51,299.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,640.27 | 5.15% | 5 |
| 2026-10-30 11:55:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 11:54:00 | $165.50 | BUY | 310 | $51,305.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,635.00 | 5.14% | 5 |
| 2026-10-30 11:53:00 | $165.48 | BUY | 310 | $51,300.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,639.71 | 5.15% | 5 |
| 2026-10-30 11:52:00 | $165.42 | BUY | 310 | $51,279.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,660.73 | 5.19% | 5 |
| 2026-10-30 11:51:00 | $165.36 | BUY | 310 | $51,262.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,678.00 | 5.22% | 5 |
| 2026-10-30 11:50:00 | $165.51 | BUY | 310 | $51,308.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,631.90 | 5.13% | 5 |
| 2026-10-30 11:49:00 | $165.38 | BUY | 310 | $51,267.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.20 | 5.21% | 5 |
| 2026-10-30 11:48:00 | $165.35 | BUY | 310 | $51,258.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,681.50 | 5.23% | 5 |
| 2026-10-30 11:47:00 | $165.39 | BUY | 310 | $51,270.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,669.10 | 5.21% | 5 |
| 2026-10-30 11:46:00 | $165.39 | BUY | 310 | $51,270.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,669.10 | 5.21% | 5 |
| 2026-10-30 11:45:00 | $165.34 | BUY | 310 | $51,255.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.60 | 5.24% | 5 |
| 2026-10-30 11:44:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,690.80 | 5.25% | 5 |
| 2026-10-30 11:43:00 | $165.16 | BUY | 310 | $51,199.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,740.40 | 5.35% | 5 |
| 2026-10-30 11:42:00 | $165.22 | BUY | 310 | $51,218.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,721.80 | 5.31% | 5 |
| 2026-10-30 11:41:00 | $165.26 | BUY | 310 | $51,230.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.40 | 5.29% | 5 |
| 2026-10-30 11:40:00 | $165.38 | BUY | 310 | $51,267.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.20 | 5.21% | 5 |
| 2026-10-30 11:39:00 | $165.43 | BUY | 310 | $51,283.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,656.70 | 5.18% | 5 |
| 2026-10-30 10:32:00 | $165.56 | BUY | 310 | $51,323.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.40 | 5.1% | 5 |
| 2026-10-30 10:31:00 | $165.53 | BUY | 310 | $51,314.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,625.70 | 5.12% | 5 |
| 2026-10-30 10:30:00 | $165.54 | BUY | 310 | $51,317.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,622.60 | 5.11% | 5 |
| 2026-10-30 10:29:00 | $165.43 | BUY | 310 | $51,283.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,656.70 | 5.18% | 5 |
| 2026-10-30 10:28:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:27:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:26:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:25:00 | $165.28 | BUY | 310 | $51,236.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,703.20 | 5.28% | 5 |
| 2026-10-30 10:24:00 | $165.09 | BUY | 310 | $51,177.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,762.10 | 5.4% | 5 |
| 2026-10-30 10:23:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 10:22:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 10:21:00 | $165.02 | BUY | 310 | $51,156.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,783.80 | 5.44% | 5 |
| 2026-10-30 10:20:00 | $165.01 | BUY | 310 | $51,153.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,786.90 | 5.45% | 5 |
| 2026-10-30 10:19:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 10:18:00 | $164.95 | BUY | 310 | $51,134.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,805.50 | 5.49% | 5 |
| 2026-10-30 10:17:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 10:16:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 10:15:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 10:14:00 | $164.79 | BUY | 310 | $51,084.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,855.10 | 5.59% | 5 |
| 2026-10-30 10:13:00 | $164.96 | BUY | 310 | $51,137.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,802.40 | 5.48% | 5 |
| 2026-10-30 10:12:00 | $164.87 | BUY | 310 | $51,109.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,830.30 | 5.54% | 5 |
| 2026-10-30 10:11:00 | $165.15 | BUY | 310 | $51,196.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,743.50 | 5.36% | 5 |
| 2026-10-30 10:10:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 10:09:00 | $164.91 | BUY | 310 | $51,122.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,817.90 | 5.51% | 5 |
| 2026-10-30 10:08:00 | $164.98 | BUY | 310 | $51,143.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,796.20 | 5.47% | 5 |
| 2026-10-30 10:07:00 | $165.11 | BUY | 310 | $51,184.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,755.90 | 5.38% | 5 |
| 2026-10-30 10:06:00 | $165.33 | BUY | 310 | $51,252.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,687.70 | 5.24% | 5 |
| 2026-10-30 10:04:00 | $165.46 | BUY | 310 | $51,292.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,647.40 | 5.16% | 5 |
| 2026-10-30 09:53:00 | $165.47 | BUY | 310 | $51,295.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,644.30 | 5.16% | 5 |
| 2026-10-30 09:50:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 09:48:00 | $165.26 | BUY | 310 | $51,230.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.40 | 5.29% | 5 |
| 2026-10-30 09:47:00 | $165.42 | BUY | 310 | $51,280.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,659.80 | 5.19% | 5 |
| 2026-10-30 09:41:00 | $165.12 | BUY | 310 | $51,187.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,752.80 | 5.38% | 5 |
| 2026-10-30 09:40:00 | $165.00 | BUY | 310 | $51,150.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.00 | 5.45% | 5 |
| 2026-10-30 09:39:00 | $165.19 | BUY | 310 | $51,208.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,731.10 | 5.33% | 5 |
| 2026-10-30 09:38:00 | $164.70 | BUY | 310 | $51,057.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,883.00 | 5.65% | 5 |
| 2026-10-30 09:37:00 | $164.63 | BUY | 310 | $51,035.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,904.70 | 5.69% | 5 |
| 2026-10-30 09:36:00 | $165.22 | BUY | 310 | $51,218.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,721.80 | 5.31% | 5 |
| 2026-10-30 09:35:00 | $164.78 | BUY | 310 | $51,081.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,858.20 | 5.6% | 5 |
| 2026-10-30 09:34:00 | $165.72 | BUY | 310 | $51,373.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,566.80 | 5% | 5 |
| 2026-10-30 09:32:00 | $165.75 | BUY | 310 | $51,382.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,557.50 | 4.98% | 5 |
| 2026-10-29 15:59:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,259.00 | 4.52% | 6 |
| 2026-10-29 15:58:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 6 |
| 2026-10-29 15:57:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 6 |
| 2026-10-29 15:56:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.00 | 4.61% | 6 |
| 2026-10-29 15:55:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 6 |
| 2026-10-29 15:54:00 | $166.42 | BUY | 300 | $49,926.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,274.00 | 4.55% | 6 |
| 2026-10-29 15:53:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 15:52:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,312.97 | 4.64% | 6 |
| 2026-10-29 15:51:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,277.00 | 4.56% | 6 |
| 2026-10-29 15:50:00 | $166.34 | BUY | 300 | $49,903.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,297.01 | 4.6% | 6 |
| 2026-10-29 15:49:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 15:48:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,349.00 | 4.71% | 6 |
| 2026-10-29 15:47:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 6 |
| 2026-10-29 15:46:00 | $166.31 | BUY | 300 | $49,891.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.50 | 4.63% | 6 |
| 2026-10-29 15:45:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 6 |
| 2026-10-29 15:44:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,250.00 | 4.5% | 6 |
| 2026-10-29 15:43:00 | $166.62 | BUY | 300 | $49,985.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,214.15 | 4.43% | 6 |
| 2026-10-29 15:42:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 6 |
| 2026-10-29 15:41:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:40:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:39:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:38:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:37:00 | $166.67 | BUY | 300 | $49,999.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,200.50 | 4.4% | 6 |
| 2026-10-29 15:36:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,208.00 | 4.42% | 6 |
| 2026-10-29 15:35:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,193.00 | 4.39% | 6 |
| 2026-10-29 15:32:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,178.00 | 4.35% | 6 |
| 2026-10-29 14:02:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,188.50 | 4.38% | 6 |
| 2026-10-29 13:59:00 | $166.72 | BUY | 300 | $50,014.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,185.50 | 4.37% | 6 |
| 2026-10-29 13:58:00 | $166.68 | BUY | 300 | $50,002.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,197.50 | 4.39% | 6 |
| 2026-10-29 13:57:00 | $166.61 | BUY | 300 | $49,982.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,217.90 | 4.44% | 6 |
| 2026-10-29 13:56:00 | $166.59 | BUY | 300 | $49,976.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.72 | 4.45% | 6 |
| 2026-10-29 13:55:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 6 |
| 2026-10-29 13:54:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.00 | 4.45% | 6 |
| 2026-10-29 13:53:00 | $166.63 | BUY | 300 | $49,988.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.54 | 4.42% | 6 |
| 2026-10-29 13:52:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.00 | 4.45% | 6 |
| 2026-10-29 13:51:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 6 |
| 2026-10-29 13:50:00 | $166.54 | BUY | 300 | $49,961.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,238.42 | 4.48% | 6 |
| 2026-10-29 13:49:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,241.00 | 4.49% | 6 |
| 2026-10-29 13:48:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,235.00 | 4.47% | 6 |
| 2026-10-29 13:47:00 | $166.55 | BUY | 300 | $49,964.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,235.75 | 4.47% | 6 |
| 2026-10-29 13:46:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 6 |
| 2026-10-29 09:45:00 | $166.52 | BUY | 300 | $49,956.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,244.00 | 4.49% | 6 |
| 2026-10-29 09:44:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 09:43:00 | $166.40 | BUY | 300 | $49,920.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,280.00 | 4.57% | 6 |
| 2026-10-29 09:42:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,199.00 | 4.4% | 6 |
| 2026-10-29 09:41:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,445.00 | 4.91% | 6 |
| 2026-10-29 09:40:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,382.00 | 4.78% | 6 |
| 2026-10-29 09:39:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,448.00 | 4.92% | 6 |
| 2026-10-29 09:38:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 6 |
| 2026-10-29 09:37:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 6 |
| 2026-10-29 09:36:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,091.00 | 4.17% | 6 |
| 2026-10-29 09:34:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.00 | 4.42% | 6 |
| 2026-10-29 09:30:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,097.00 | 4.19% | 6 |
| 2026-10-28 15:58:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,451.00 | 4.93% | 7 |
| 2026-10-28 15:39:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,451.00 | 4.93% | 7 |
| 2026-10-28 15:38:00 | $165.80 | BUY | 300 | $49,739.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,460.48 | 4.95% | 7 |
| 2026-10-28 15:37:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,469.00 | 4.96% | 7 |
| 2026-10-28 15:36:00 | $165.81 | BUY | 300 | $49,743.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,456.10 | 4.94% | 7 |
| 2026-10-28 15:35:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,461.50 | 4.95% | 7 |
| 2026-10-28 15:28:00 | $165.78 | BUY | 300 | $49,733.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,466.63 | 4.96% | 7 |
| 2026-10-28 15:27:00 | $165.75 | BUY | 300 | $49,723.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,476.50 | 4.98% | 7 |
| 2026-10-28 15:26:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,534.97 | 5.1% | 7 |
| 2026-10-28 15:25:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,469.00 | 4.96% | 7 |
| 2026-10-28 15:24:00 | $165.42 | BUY | 300 | $49,627.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,572.80 | 5.18% | 7 |
| 2026-10-28 15:23:00 | $165.60 | BUY | 300 | $49,680.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,520.00 | 5.07% | 7 |
| 2026-10-28 15:22:00 | $165.53 | BUY | 300 | $49,658.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,541.78 | 5.12% | 7 |
| 2026-10-28 15:21:00 | $165.63 | BUY | 300 | $49,689.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,510.43 | 5.05% | 7 |
| 2026-10-28 15:20:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,511.00 | 5.05% | 7 |
| 2026-10-28 15:19:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,514.00 | 5.06% | 7 |
| 2026-10-28 15:18:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.00 | 5.28% | 7 |
| 2026-10-28 15:17:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,670.00 | 5.39% | 7 |
| 2026-10-28 15:16:00 | $165.30 | BUY | 300 | $49,588.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,611.50 | 5.27% | 7 |
| 2026-10-28 15:15:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,604.00 | 5.25% | 7 |
| 2026-10-28 15:14:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.00 | 5.28% | 7 |
| 2026-10-28 15:13:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,676.00 | 5.4% | 7 |
| 2026-10-28 15:12:00 | $164.94 | BUY | 300 | $49,482.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,718.00 | 5.49% | 7 |
| 2026-10-28 15:11:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,664.00 | 5.38% | 7 |
| 2026-10-28 15:10:00 | $165.18 | BUY | 300 | $49,554.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,646.00 | 5.34% | 7 |
| 2026-10-28 15:09:00 | $165.56 | BUY | 300 | $49,667.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,532.60 | 5.1% | 7 |
| 2026-10-28 15:08:00 | $165.45 | BUY | 300 | $49,634.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,565.60 | 5.17% | 7 |
| 2026-10-28 15:07:00 | $165.32 | BUY | 300 | $49,595.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,604.51 | 5.25% | 7 |
| 2026-10-28 15:06:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,619.00 | 5.28% | 7 |
| 2026-10-28 15:05:00 | $165.73 | BUY | 300 | $49,720.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,479.74 | 4.99% | 7 |
| 2026-10-28 15:04:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,436.00 | 4.9% | 7 |
| 2026-10-28 15:03:00 | $165.89 | BUY | 300 | $49,765.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,434.50 | 4.89% | 7 |
| 2026-10-28 15:02:00 | $165.78 | BUY | 300 | $49,733.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,466.36 | 4.96% | 7 |
| 2026-10-28 15:01:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-10-28 15:00:00 | $165.43 | BUY | 300 | $49,628.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,571.96 | 5.18% | 7 |
| 2026-10-28 14:59:00 | $165.54 | BUY | 300 | $49,662.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,538.00 | 5.11% | 7 |
| 2026-10-28 14:58:00 | $165.45 | BUY | 300 | $49,634.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,565.39 | 5.17% | 7 |
| 2026-10-28 14:57:00 | $165.41 | BUY | 300 | $49,624.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,575.80 | 5.19% | 7 |
| 2026-10-28 14:56:00 | $165.47 | BUY | 300 | $49,641.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,558.28 | 5.15% | 7 |
| 2026-10-28 14:55:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,619.00 | 5.28% | 7 |
| 2026-10-28 14:54:00 | $165.79 | BUY | 300 | $49,736.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,463.24 | 4.95% | 7 |
| 2026-10-28 14:53:00 | $165.56 | BUY | 300 | $49,668.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,531.55 | 5.1% | 7 |
| 2026-10-28 14:52:00 | $165.86 | BUY | 300 | $49,757.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,442.06 | 4.91% | 7 |
| 2026-10-28 14:51:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,461.50 | 4.95% | 7 |
| 2026-10-28 14:50:00 | $166.17 | BUY | 300 | $49,852.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,347.89 | 4.71% | 7 |
| 2026-10-28 14:49:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,385.00 | 4.79% | 7 |
| 2026-10-28 14:48:00 | $166.14 | BUY | 300 | $49,842.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,358.00 | 4.73% | 7 |
| 2026-10-28 14:47:00 | $166.19 | BUY | 300 | $49,858.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,342.04 | 4.7% | 7 |
| 2026-10-28 14:46:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,397.00 | 4.81% | 7 |
| 2026-10-28 14:45:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:44:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,313.00 | 4.64% | 7 |
| 2026-10-28 14:43:00 | $166.43 | BUY | 300 | $49,927.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,272.50 | 4.55% | 7 |
| 2026-10-28 14:42:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 7 |
| 2026-10-28 14:41:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 14:40:00 | $166.26 | BUY | 300 | $49,876.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,323.50 | 4.66% | 7 |
| 2026-10-28 14:39:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,373.00 | 4.76% | 7 |
| 2026-10-28 14:38:00 | $166.47 | BUY | 300 | $49,939.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,260.05 | 4.53% | 7 |
| 2026-10-28 14:37:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,259.00 | 4.52% | 7 |
| 2026-10-28 14:36:00 | $166.30 | BUY | 300 | $49,889.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.33 | 4.63% | 7 |
| 2026-10-28 14:35:00 | $165.92 | BUY | 300 | $49,775.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,425.02 | 4.87% | 7 |
| 2026-10-28 14:34:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:33:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,298.00 | 4.61% | 7 |
| 2026-10-28 14:32:00 | $165.83 | BUY | 300 | $49,747.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,452.32 | 4.93% | 7 |
| 2026-10-28 14:31:00 | $165.94 | BUY | 300 | $49,783.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.71 | 4.85% | 7 |
| 2026-10-28 14:30:00 | $165.95 | BUY | 300 | $49,783.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.50 | 4.85% | 7 |
| 2026-10-28 14:29:00 | $165.94 | BUY | 300 | $49,783.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.80 | 4.85% | 7 |
| 2026-10-28 14:28:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,427.00 | 4.88% | 7 |
| 2026-10-28 14:27:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,418.00 | 4.86% | 7 |
| 2026-10-28 14:26:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,445.00 | 4.91% | 7 |
| 2026-10-28 14:25:00 | $165.81 | BUY | 300 | $49,742.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,458.02 | 4.94% | 7 |
| 2026-10-28 14:24:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,463.00 | 4.95% | 7 |
| 2026-10-28 14:23:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,478.00 | 4.98% | 7 |
| 2026-10-28 14:22:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-10-28 14:21:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,511.00 | 5.05% | 7 |
| 2026-10-28 14:20:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,481.00 | 4.99% | 7 |
| 2026-10-28 14:19:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,424.00 | 4.87% | 7 |
| 2026-10-28 14:18:00 | $166.09 | BUY | 300 | $49,827.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,372.22 | 4.76% | 7 |
| 2026-10-28 14:17:00 | $166.11 | BUY | 300 | $49,833.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,366.52 | 4.75% | 7 |
| 2026-10-28 14:16:00 | $166.03 | BUY | 300 | $49,807.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,392.32 | 4.8% | 7 |
| 2026-10-28 14:15:00 | $166.02 | BUY | 300 | $49,804.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,395.50 | 4.81% | 7 |
| 2026-10-28 14:14:00 | $166.06 | BUY | 300 | $49,816.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,383.50 | 4.78% | 7 |
| 2026-10-28 14:13:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:12:00 | $166.29 | BUY | 300 | $49,885.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,314.14 | 4.64% | 7 |
| 2026-10-28 14:11:00 | $166.21 | BUY | 300 | $49,861.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,338.50 | 4.69% | 7 |
| 2026-10-28 14:10:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,334.00 | 4.68% | 7 |
| 2026-10-28 14:09:00 | $166.16 | BUY | 300 | $49,846.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,353.50 | 4.72% | 7 |
| 2026-10-28 14:08:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,361.00 | 4.74% | 7 |
| 2026-10-28 14:07:00 | $166.18 | BUY | 300 | $49,853.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.18 | 4.71% | 7 |
| 2026-10-28 14:06:00 | $166.21 | BUY | 300 | $49,862.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.54 | 4.69% | 7 |
| 2026-10-28 14:05:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.00 | 4.66% | 7 |
| 2026-10-28 14:04:00 | $166.12 | BUY | 300 | $49,835.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,364.12 | 4.74% | 7 |
| 2026-10-28 14:03:00 | $166.23 | BUY | 300 | $49,867.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,332.50 | 4.68% | 7 |
| 2026-10-28 14:02:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 14:01:00 | $166.24 | BUY | 300 | $49,870.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,329.50 | 4.67% | 7 |
| 2026-10-28 14:00:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 7 |
| 2026-10-28 13:59:00 | $166.48 | BUY | 300 | $49,944.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,255.19 | 4.52% | 7 |
| 2026-10-28 13:58:00 | $166.60 | BUY | 300 | $49,979.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.39 | 4.44% | 7 |
| 2026-10-28 13:57:00 | $166.57 | BUY | 300 | $49,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,229.81 | 4.46% | 7 |
| 2026-10-28 13:56:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,247.00 | 4.5% | 7 |
| 2026-10-28 13:55:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.00 | 4.47% | 7 |
| 2026-10-28 13:54:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,265.00 | 4.54% | 7 |
| 2026-10-28 13:53:00 | $166.40 | BUY | 300 | $49,921.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,278.68 | 4.56% | 7 |
| 2026-10-28 13:52:00 | $166.43 | BUY | 300 | $49,927.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,272.14 | 4.55% | 7 |
| 2026-10-28 13:51:00 | $166.42 | BUY | 300 | $49,925.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,274.09 | 4.55% | 7 |
| 2026-10-28 13:50:00 | $166.39 | BUY | 300 | $49,915.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,284.50 | 4.58% | 7 |
| 2026-10-28 13:49:00 | $166.43 | BUY | 300 | $49,928.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,271.96 | 4.55% | 7 |
| 2026-10-28 13:48:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:47:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:46:00 | $166.34 | BUY | 300 | $49,901.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,298.96 | 4.61% | 7 |
| 2026-10-28 13:45:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.00 | 4.61% | 7 |
| 2026-10-28 13:44:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.00 | 4.6% | 7 |
| 2026-10-28 13:43:00 | $166.25 | BUY | 300 | $49,874.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.84 | 4.66% | 7 |
| 2026-10-28 13:42:00 | $166.26 | BUY | 300 | $49,877.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.99 | 4.66% | 7 |
| 2026-10-28 13:41:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-10-28 13:40:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 7 |
| 2026-10-28 13:39:00 | $166.20 | BUY | 300 | $49,860.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,339.22 | 4.69% | 7 |
| 2026-10-28 13:38:00 | $166.25 | BUY | 300 | $49,873.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,326.50 | 4.66% | 7 |
| 2026-10-28 13:37:00 | $166.31 | BUY | 300 | $49,891.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.11 | 4.63% | 7 |
| 2026-10-28 13:36:00 | $166.30 | BUY | 300 | $49,890.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,309.58 | 4.63% | 7 |
| 2026-10-28 13:35:00 | $166.34 | BUY | 300 | $49,900.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,299.47 | 4.61% | 7 |
| 2026-10-28 13:34:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 7 |
| 2026-10-28 13:33:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 7 |
| 2026-10-28 13:32:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:31:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:30:00 | $166.31 | BUY | 300 | $49,892.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.02 | 4.63% | 7 |
| 2026-10-28 13:29:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 13:28:00 | $166.28 | BUY | 300 | $49,884.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,315.79 | 4.64% | 7 |
| 2026-10-28 13:27:00 | $166.18 | BUY | 300 | $49,855.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,345.04 | 4.7% | 7 |
| 2026-10-28 13:26:00 | $166.33 | BUY | 300 | $49,898.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.66 | 4.61% | 7 |
| 2026-10-28 13:25:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 7 |
| 2026-10-28 13:24:00 | $166.34 | BUY | 300 | $49,900.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,299.44 | 4.61% | 7 |
| 2026-10-28 13:23:00 | $166.33 | BUY | 300 | $49,898.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.18 | 4.61% | 7 |
| 2026-10-28 13:22:00 | $166.35 | BUY | 300 | $49,904.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.45 | 4.6% | 7 |
| 2026-10-28 13:21:00 | $166.36 | BUY | 300 | $49,909.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.71 | 4.59% | 7 |
| 2026-10-28 13:20:00 | $166.33 | BUY | 300 | $49,897.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,302.29 | 4.61% | 7 |
| 2026-10-28 13:19:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 13:18:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.00 | 4.64% | 7 |
| 2026-10-28 13:17:00 | $166.35 | BUY | 300 | $49,904.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.21 | 4.6% | 7 |
| 2026-10-28 13:16:00 | $166.38 | BUY | 300 | $49,912.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,287.50 | 4.58% | 7 |
| 2026-10-28 13:15:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.03 | 4.64% | 7 |
| 2026-10-28 13:14:00 | $166.25 | BUY | 300 | $49,875.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,324.55 | 4.66% | 7 |
| 2026-10-28 13:13:00 | $166.33 | BUY | 300 | $49,898.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.39 | 4.61% | 7 |
| 2026-10-28 13:12:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 13:11:00 | $166.24 | BUY | 300 | $49,873.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,326.80 | 4.67% | 7 |
| 2026-10-28 13:10:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:09:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 13:08:00 | $166.23 | BUY | 300 | $49,867.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,332.50 | 4.68% | 7 |
| 2026-10-28 13:07:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 7 |
| 2026-10-28 13:06:00 | $166.15 | BUY | 300 | $49,843.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,356.50 | 4.73% | 7 |
| 2026-10-28 13:05:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 7 |
| 2026-10-28 13:04:00 | $166.15 | BUY | 300 | $49,846.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,354.01 | 4.72% | 7 |
| 2026-10-28 13:03:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,355.00 | 4.72% | 7 |
| 2026-10-28 13:02:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.00 | 4.69% | 7 |
| 2026-10-28 13:01:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 7 |
| 2026-10-28 13:00:00 | $166.23 | BUY | 300 | $49,868.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.78 | 4.68% | 7 |
| 2026-10-28 12:59:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.00 | 4.64% | 7 |
| 2026-10-28 12:58:00 | $166.27 | BUY | 300 | $49,881.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,318.82 | 4.65% | 7 |
| 2026-10-28 12:57:00 | $166.25 | BUY | 300 | $49,874.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.78 | 4.66% | 7 |
| 2026-10-28 12:56:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 12:55:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,277.00 | 4.56% | 7 |
| 2026-10-28 12:54:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,217.00 | 4.44% | 7 |
| 2026-10-28 12:53:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,355.00 | 4.72% | 7 |
| 2026-10-28 12:52:00 | $166.16 | BUY | 300 | $49,848.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,351.37 | 4.72% | 7 |
| 2026-10-28 12:51:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.00 | 4.71% | 7 |
| 2026-10-28 12:50:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,361.00 | 4.74% | 7 |
| 2026-10-28 12:49:00 | $166.14 | BUY | 300 | $49,842.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,357.64 | 4.73% | 7 |
| 2026-10-28 12:48:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,334.00 | 4.68% | 7 |
| 2026-10-28 12:47:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,364.00 | 4.74% | 7 |
| 2026-10-28 12:46:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,385.00 | 4.79% | 7 |
| 2026-10-28 12:45:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-10-28 12:44:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,367.00 | 4.75% | 7 |
| 2026-10-28 12:43:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,367.00 | 4.75% | 7 |
| 2026-10-28 12:42:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,379.00 | 4.78% | 7 |
| 2026-10-28 12:41:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,430.00 | 4.88% | 7 |
| 2026-10-28 12:40:00 | $165.83 | BUY | 300 | $49,747.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,452.50 | 4.93% | 7 |
| 2026-10-28 12:39:00 | $165.84 | BUY | 300 | $49,750.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,449.50 | 4.92% | 7 |
| 2026-10-28 12:38:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,436.00 | 4.9% | 7 |
| 2026-10-28 12:37:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,409.00 | 4.84% | 7 |
| 2026-10-28 12:36:00 | $165.87 | BUY | 300 | $49,761.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,439.00 | 4.9% | 7 |
| 2026-10-28 12:35:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,421.00 | 4.86% | 7 |
| 2026-10-28 12:34:00 | $165.99 | BUY | 300 | $49,795.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,404.50 | 4.83% | 7 |
| 2026-10-28 12:33:00 | $165.93 | BUY | 300 | $49,779.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,420.07 | 4.86% | 7 |
| 2026-10-28 12:32:00 | $165.88 | BUY | 300 | $49,763.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,437.02 | 4.9% | 7 |
| 2026-10-28 12:31:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,454.00 | 4.93% | 7 |
| 2026-10-28 12:30:00 | $166.03 | BUY | 300 | $49,808.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,391.15 | 4.8% | 7 |
| 2026-10-28 12:29:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 7 |
| 2026-10-28 12:28:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.00 | 4.66% | 7 |
| 2026-10-28 12:27:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 12:26:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.00 | 4.69% | 7 |
| 2026-10-28 12:25:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,370.00 | 4.76% | 7 |
| 2026-10-28 12:24:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 12:23:00 | $166.19 | BUY | 300 | $49,856.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,344.02 | 4.7% | 7 |
| 2026-10-28 12:22:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.00 | 4.71% | 7 |
| 2026-10-28 12:21:00 | $166.31 | BUY | 300 | $49,893.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,307.00 | 4.62% | 7 |
| 2026-10-28 12:20:00 | $166.30 | BUY | 300 | $49,889.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.12 | 4.63% | 7 |
| 2026-10-28 12:19:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.00 | 4.6% | 7 |
| 2026-10-28 12:18:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,304.00 | 4.62% | 7 |
| 2026-10-28 12:17:00 | $166.60 | BUY | 300 | $49,981.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,218.92 | 4.44% | 7 |
| 2026-10-28 12:16:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,289.00 | 4.59% | 7 |
| 2026-10-28 12:15:00 | $166.49 | BUY | 300 | $49,945.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,254.50 | 4.51% | 7 |
| 2026-10-28 12:14:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 12:13:00 | $166.77 | BUY | 300 | $50,029.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,170.50 | 4.34% | 7 |
| 2026-10-28 12:12:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.00 | 4.3% | 7 |
| 2026-10-28 12:11:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.03 | 4.28% | 7 |
| 2026-10-28 12:10:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,172.00 | 4.34% | 7 |
| 2026-10-28 12:09:00 | $166.74 | BUY | 300 | $50,021.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,178.78 | 4.36% | 7 |
| 2026-10-28 12:08:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:07:00 | $166.79 | BUY | 300 | $50,036.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,163.81 | 4.32% | 7 |
| 2026-10-28 12:06:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 7 |
| 2026-10-28 12:05:00 | $166.84 | BUY | 300 | $50,050.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,149.50 | 4.29% | 7 |
| 2026-10-28 12:04:00 | $166.79 | BUY | 300 | $50,037.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,162.31 | 4.32% | 7 |
| 2026-10-28 12:03:00 | $166.83 | BUY | 300 | $50,049.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,150.52 | 4.3% | 7 |
| 2026-10-28 12:02:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 7 |
| 2026-10-28 12:01:00 | $166.86 | BUY | 300 | $50,056.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,143.26 | 4.28% | 7 |
| 2026-10-28 12:00:00 | $166.85 | BUY | 300 | $50,053.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,146.26 | 4.29% | 7 |
| 2026-10-28 11:59:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-10-28 11:58:00 | $166.91 | BUY | 300 | $50,071.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,128.14 | 4.25% | 7 |
| 2026-10-28 11:57:00 | $166.86 | BUY | 300 | $50,058.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,141.61 | 4.28% | 7 |
| 2026-10-28 11:56:00 | $166.85 | BUY | 300 | $50,055.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,144.61 | 4.28% | 7 |
| 2026-10-28 11:55:00 | $166.88 | BUY | 300 | $50,063.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.75 | 4.27% | 7 |
| 2026-10-28 11:54:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,139.00 | 4.27% | 7 |
| 2026-10-28 11:53:00 | $166.85 | BUY | 300 | $50,053.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,146.41 | 4.29% | 7 |
| 2026-10-28 11:52:00 | $166.83 | BUY | 300 | $50,048.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,151.93 | 4.3% | 7 |
| 2026-10-28 11:51:00 | $166.85 | BUY | 300 | $50,055.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,144.52 | 4.28% | 7 |
| 2026-10-28 11:50:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-10-28 11:49:00 | $166.88 | BUY | 300 | $50,062.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,137.50 | 4.27% | 7 |
| 2026-10-28 11:48:00 | $166.80 | BUY | 300 | $50,038.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,161.23 | 4.32% | 7 |
| 2026-10-28 11:47:00 | $166.77 | BUY | 300 | $50,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,169.42 | 4.34% | 7 |
| 2026-10-28 11:46:00 | $166.77 | BUY | 300 | $50,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,169.39 | 4.34% | 7 |
| 2026-10-28 11:45:00 | $166.82 | BUY | 300 | $50,045.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.90 | 4.31% | 7 |
| 2026-10-28 11:44:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.00 | 4.3% | 7 |
| 2026-10-28 11:43:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,124.00 | 4.24% | 7 |
| 2026-10-28 11:42:00 | $166.88 | BUY | 300 | $50,064.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,135.10 | 4.26% | 7 |
| 2026-10-28 11:41:00 | $166.76 | BUY | 300 | $50,028.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,171.91 | 4.34% | 7 |
| 2026-10-28 11:40:00 | $166.65 | BUY | 300 | $49,994.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.75 | 4.41% | 7 |
| 2026-10-28 11:39:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 11:38:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 11:37:00 | $166.56 | BUY | 300 | $49,966.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,233.47 | 4.47% | 7 |
| 2026-10-28 11:36:00 | $166.62 | BUY | 300 | $49,986.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,213.13 | 4.43% | 7 |
| 2026-10-28 11:35:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.03 | 4.42% | 7 |
| 2026-10-28 11:34:00 | $166.66 | BUY | 300 | $49,998.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,201.79 | 4.4% | 7 |
| 2026-10-28 11:33:00 | $166.65 | BUY | 300 | $49,995.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,204.16 | 4.41% | 7 |
| 2026-10-28 11:32:00 | $166.53 | BUY | 300 | $49,959.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,240.25 | 4.48% | 7 |
| 2026-10-28 11:31:00 | $166.56 | BUY | 300 | $49,967.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.87 | 4.47% | 7 |
| 2026-10-28 11:30:00 | $166.49 | BUY | 300 | $49,945.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,254.50 | 4.51% | 7 |
| 2026-10-28 11:29:00 | $166.54 | BUY | 300 | $49,963.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,236.62 | 4.48% | 7 |
| 2026-10-28 11:28:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,285.97 | 4.58% | 7 |
| 2026-10-28 11:27:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 11:26:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 11:25:00 | $166.43 | BUY | 300 | $49,929.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,270.85 | 4.55% | 7 |
| 2026-10-28 11:24:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,250.00 | 4.5% | 7 |
| 2026-10-28 11:23:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.00 | 4.47% | 7 |
| 2026-10-28 11:22:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.00 | 4.41% | 7 |
| 2026-10-28 11:21:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,188.50 | 4.38% | 7 |
| 2026-10-28 11:20:00 | $166.65 | BUY | 300 | $49,994.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.42 | 4.41% | 7 |
| 2026-10-28 11:19:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,226.00 | 4.45% | 7 |
| 2026-10-28 11:18:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 7 |
| 2026-10-28 11:17:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-10-28 11:16:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,121.00 | 4.24% | 7 |
| 2026-10-28 11:15:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-10-28 11:14:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,148.00 | 4.29% | 7 |
| 2026-10-28 11:13:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,157.00 | 4.31% | 7 |
| 2026-10-28 11:12:00 | $166.91 | BUY | 300 | $50,071.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,128.05 | 4.25% | 7 |
| 2026-10-28 11:11:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.00 | 4.27% | 7 |
| 2026-10-28 11:10:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,124.00 | 4.24% | 7 |
| 2026-10-28 11:09:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.00 | 4.27% | 7 |
| 2026-10-28 11:08:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 11:07:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 11:06:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-10-28 11:05:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,064.00 | 4.12% | 7 |
| 2026-10-28 11:04:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,040.00 | 4.07% | 7 |
| 2026-10-28 11:03:00 | $167.35 | BUY | 300 | $50,205.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,995.00 | 3.97% | 7 |
| 2026-10-28 11:02:00 | $167.28 | BUY | 300 | $50,184.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-10-28 11:01:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,034.00 | 4.05% | 7 |
| 2026-10-28 11:00:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:59:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:58:00 | $167.14 | BUY | 300 | $50,141.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,058.78 | 4.11% | 7 |
| 2026-10-28 10:57:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:56:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,115.00 | 4.22% | 7 |
| 2026-10-28 10:55:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,043.00 | 4.07% | 7 |
| 2026-10-28 10:54:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,094.00 | 4.18% | 7 |
| 2026-10-28 10:53:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,085.00 | 4.16% | 7 |
| 2026-10-28 10:52:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,103.00 | 4.2% | 7 |
| 2026-10-28 10:51:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,097.00 | 4.19% | 7 |
| 2026-10-28 10:50:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,163.00 | 4.32% | 7 |
| 2026-10-28 10:49:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-10-28 10:48:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,121.00 | 4.24% | 7 |
| 2026-10-28 10:47:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-10-28 10:46:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,109.00 | 4.21% | 7 |
| 2026-10-28 10:45:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,052.00 | 4.09% | 7 |
| 2026-10-28 10:44:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,058.00 | 4.1% | 7 |
| 2026-10-28 10:43:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,052.00 | 4.09% | 7 |
| 2026-10-28 10:42:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:41:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:40:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,061.00 | 4.11% | 7 |
| 2026-10-28 10:39:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:38:00 | $167.08 | BUY | 300 | $50,124.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,076.00 | 4.14% | 7 |
| 2026-10-28 10:37:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:36:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,019.00 | 4.02% | 7 |
| 2026-10-28 10:35:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,998.00 | 3.98% | 7 |
| 2026-10-28 10:34:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:33:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,037.00 | 4.06% | 7 |
| 2026-10-28 10:32:00 | $167.18 | BUY | 300 | $50,154.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,046.00 | 4.08% | 7 |
| 2026-10-28 10:31:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:30:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,013.00 | 4.01% | 7 |
| 2026-10-28 10:29:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,013.00 | 4.01% | 7 |
| 2026-10-28 10:28:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,998.00 | 3.98% | 7 |
| 2026-10-28 10:27:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,037.00 | 4.06% | 7 |
| 2026-10-28 10:26:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:25:00 | $167.08 | BUY | 300 | $50,124.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,076.00 | 4.14% | 7 |
| 2026-10-28 10:24:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:23:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,019.00 | 4.02% | 7 |
| 2026-10-28 10:22:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,896.00 | 3.77% | 7 |
| 2026-10-28 10:21:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 10:20:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,797.00 | 3.57% | 7 |
| 2026-10-28 10:19:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 7 |
| 2026-10-28 10:18:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,782.00 | 3.53% | 7 |
| 2026-10-28 10:16:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,794.00 | 3.56% | 7 |
| 2026-10-28 10:09:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 10:08:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,854.00 | 3.68% | 7 |
| 2026-10-28 10:07:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,785.00 | 3.54% | 7 |
| 2026-10-28 10:06:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,818.00 | 3.61% | 7 |
| 2026-10-28 10:05:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,803.00 | 3.58% | 7 |
| 2026-10-28 10:04:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,827.00 | 3.63% | 7 |
| 2026-10-28 10:03:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,812.00 | 3.6% | 7 |
| 2026-10-28 10:02:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,791.00 | 3.55% | 7 |
| 2026-10-28 10:01:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 09:59:00 | $168.10 | BUY | 300 | $50,430.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,770.00 | 3.51% | 7 |
| 2026-10-27 10:38:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,797.00 | 3.57% | 8 |
| 2026-10-27 10:37:00 | $167.97 | BUY | 300 | $50,391.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,809.00 | 3.59% | 8 |
| 2026-10-27 10:36:00 | $168.10 | BUY | 300 | $50,430.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,770.00 | 3.51% | 8 |
| 2026-10-27 10:35:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 8 |
| 2026-10-27 10:34:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 8 |
| 2026-10-27 10:32:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,923.00 | 3.82% | 8 |
| 2026-10-27 10:31:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,887.00 | 3.75% | 8 |
| 2026-10-27 10:30:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,875.00 | 3.73% | 8 |
| 2026-10-27 10:29:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,911.00 | 3.8% | 8 |
| 2026-10-27 10:28:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,893.00 | 3.76% | 8 |
| 2026-10-27 10:27:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,917.00 | 3.81% | 8 |
| 2026-10-27 10:26:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,950.00 | 3.88% | 8 |
| 2026-10-27 10:25:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,884.00 | 3.74% | 8 |
| 2026-10-27 10:24:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,911.00 | 3.8% | 8 |
| 2026-10-27 10:23:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,848.00 | 3.67% | 8 |
| 2026-10-27 10:22:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,794.00 | 3.56% | 8 |
| 2026-10-27 10:21:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,818.00 | 3.61% | 8 |
| 2026-10-27 10:20:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,815.00 | 3.6% | 8 |
| 2026-10-27 10:19:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,836.00 | 3.65% | 8 |
| 2026-10-27 10:06:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,800.00 | 3.57% | 8 |
| 2026-10-27 10:05:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,836.00 | 3.65% | 8 |
| 2026-10-27 10:04:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,917.00 | 3.81% | 8 |
| 2026-10-27 10:03:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,968.00 | 3.92% | 8 |
| 2026-10-27 10:02:00 | $167.79 | BUY | 300 | $50,337.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,863.00 | 3.7% | 8 |
| 2026-10-27 10:01:00 | $167.80 | BUY | 300 | $50,340.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,860.00 | 3.69% | 8 |
| 2026-10-27 10:00:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,848.00 | 3.67% | 8 |
| 2026-10-27 09:59:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,923.00 | 3.82% | 8 |
| 2026-10-27 09:58:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,869.00 | 3.71% | 8 |
| 2026-10-27 09:57:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,803.00 | 3.58% | 8 |
| 2026-10-27 09:56:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,857.00 | 3.69% | 8 |
| 2026-10-27 09:55:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,824.00 | 3.62% | 8 |
| 2026-10-27 09:54:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,842.00 | 3.66% | 8 |
| 2026-10-27 09:53:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,866.00 | 3.71% | 8 |
| 2026-10-27 09:52:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,926.00 | 3.83% | 8 |
| 2026-10-27 09:51:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,827.00 | 3.63% | 8 |
| 2026-10-27 09:50:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,764.00 | 3.5% | 8 |
| 2026-10-27 09:49:00 | $168.60 | BUY | 300 | $50,580.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,620.00 | 3.2% | 8 |
| 2026-10-27 09:48:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,581.00 | 3.12% | 8 |
| 2026-10-27 09:47:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,539.00 | 3.04% | 8 |
| 2026-10-27 09:46:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,566.00 | 3.09% | 8 |
| 2026-10-27 09:45:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,617.00 | 3.2% | 8 |
| 2026-10-27 09:44:00 | $168.59 | BUY | 300 | $50,577.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,623.00 | 3.21% | 8 |
| 2026-10-27 09:43:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,569.00 | 3.1% | 8 |
| 2026-10-27 09:42:00 | $169.09 | BUY | 300 | $50,727.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,473.00 | 2.9% | 8 |
| 2026-10-27 09:41:00 | $169.29 | BUY | 300 | $50,787.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,413.00 | 2.78% | 8 |
| 2026-10-27 09:40:00 | $169.79 | BUY | 300 | $50,937.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,263.00 | 2.48% | 8 |
| 2026-10-27 09:39:00 | $169.91 | BUY | 300 | $50,973.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.00 | 2.41% | 8 |
| 2026-10-26 15:26:00 | $169.84 | BUY | 300 | $50,950.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,249.50 | 2.45% | 9 |
| 2026-10-26 15:24:00 | $169.83 | BUY | 300 | $50,949.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,251.00 | 2.46% | 9 |
| 2026-10-26 15:11:00 | $169.93 | BUY | 300 | $50,979.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,221.00 | 2.4% | 9 |
| 2026-10-26 15:10:00 | $169.85 | BUY | 300 | $50,953.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,246.50 | 2.45% | 9 |
| 2026-10-26 15:09:00 | $169.91 | BUY | 300 | $50,973.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.00 | 2.41% | 9 |
| 2026-10-26 15:08:00 | $169.85 | BUY | 300 | $50,956.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,243.92 | 2.44% | 9 |
| 2026-10-26 15:07:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 15:06:00 | $169.87 | BUY | 300 | $50,959.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,240.50 | 2.43% | 9 |
| 2026-10-26 15:04:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 15:03:00 | $169.88 | BUY | 300 | $50,964.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,236.00 | 2.43% | 9 |
| 2026-10-26 15:02:00 | $169.77 | BUY | 300 | $50,932.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,267.62 | 2.49% | 9 |
| 2026-10-26 15:01:00 | $169.73 | BUY | 300 | $50,919.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,281.00 | 2.52% | 9 |
| 2026-10-26 15:00:00 | $169.80 | BUY | 300 | $50,938.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,261.50 | 2.48% | 9 |
| 2026-10-26 14:59:00 | $169.89 | BUY | 300 | $50,967.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,233.00 | 2.42% | 9 |
| 2026-10-26 14:58:00 | $169.83 | BUY | 300 | $50,949.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,251.00 | 2.46% | 9 |
| 2026-10-26 14:57:00 | $169.87 | BUY | 300 | $50,959.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,240.50 | 2.43% | 9 |
| 2026-10-26 14:56:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 14:55:00 | $169.80 | BUY | 300 | $50,940.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,260.00 | 2.47% | 9 |
| 2026-10-26 14:54:00 | $169.66 | BUY | 300 | $50,896.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,303.50 | 2.56% | 9 |
| 2026-10-26 14:53:00 | $169.80 | BUY | 300 | $50,940.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,260.00 | 2.47% | 9 |
| 2026-10-26 14:52:00 | $169.78 | BUY | 300 | $50,934.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,266.00 | 2.49% | 9 |
| 2026-10-26 14:51:00 | $169.85 | BUY | 300 | $50,955.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,245.00 | 2.44% | 9 |
| 2026-10-26 14:27:00 | $169.92 | BUY | 300 | $50,976.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,224.00 | 2.4% | 9 |
| 2026-10-26 12:59:00 | $169.91 | BUY | 300 | $50,972.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.06 | 2.41% | 9 |
| 2026-10-26 12:58:00 | $169.91 | BUY | 300 | $50,972.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.90 | 2.41% | 9 |
| 2026-10-26 12:57:00 | $169.87 | BUY | 300 | $50,961.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,238.34 | 2.43% | 9 |
| 2026-10-26 12:56:00 | $169.83 | BUY | 300 | $50,950.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,249.86 | 2.45% | 9 |
| 2026-10-26 12:55:00 | $169.85 | BUY | 300 | $50,956.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,243.53 | 2.44% | 9 |
| 2026-10-26 12:52:00 | $169.76 | BUY | 300 | $50,926.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,273.50 | 2.5% | 9 |
| 2026-10-26 09:49:00 | $169.88 | BUY | 300 | $50,964.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,236.00 | 2.43% | 9 |
| 2026-10-26 09:48:00 | $169.61 | BUY | 300 | $50,883.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,317.00 | 2.59% | 9 |
| 2026-10-26 09:47:00 | $169.29 | BUY | 300 | $50,787.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,413.00 | 2.78% | 9 |
| 2026-10-26 09:46:00 | $170.09 | BUY | 300 | $51,027.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,173.00 | 2.3% | 9 |
| 2026-10-26 09:44:00 | $169.85 | BUY | 300 | $50,955.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,245.00 | 2.44% | 9 |
| 2026-10-26 09:43:00 | $169.99 | BUY | 300 | $50,997.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,203.00 | 2.36% | 9 |
| 2026-10-26 09:42:00 | $169.96 | BUY | 300 | $50,988.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,212.00 | 2.38% | 9 |
| 2026-10-26 09:31:00 | $170.20 | BUY | 300 | $51,060.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,140.00 | 2.23% | 9 |
| 2026-10-26 09:30:00 | $170.68 | BUY | 300 | $51,204.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $996.00 | 1.95% | 9 |
| 2026-10-23 15:59:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $580.00 | 1.16% | 12 |
| 2026-10-23 15:58:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $588.70 | 1.18% | 12 |
| 2026-10-23 15:56:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $580.00 | 1.16% | 12 |
| 2026-10-23 15:55:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $597.40 | 1.2% | 12 |
| 2026-10-23 15:54:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $672.80 | 1.35% | 12 |
| 2026-10-23 15:53:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $568.40 | 1.14% | 12 |
| 2026-10-23 15:51:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $582.90 | 1.17% | 12 |
| 2026-10-20 11:09:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $177.91 | SELL | 290 | $51,593.90 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $177.87 | SELL | 290 | $51,582.30 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $177.73 | SELL | 290 | $51,541.70 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $177.75 | SELL | 290 | $51,547.50 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $177.51 | SELL | 290 | $51,477.90 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $177.12 | SELL | 290 | $51,364.80 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $175.50 | SELL | 290 | $50,895.00 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $175.45 | SELL | 290 | $50,879.10 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $175.46 | SELL | 290 | $50,883.40 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $175.70 | SELL | 290 | $50,953.00 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $175.48 | SELL | 290 | $50,889.20 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $175.45 | SELL | 290 | $50,881.50 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $175.49 | SELL | 290 | $50,890.60 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $175.47 | SELL | 290 | $50,884.90 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $175.52 | SELL | 290 | $50,899.40 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $175.50 | SELL | 290 | $50,893.60 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $175.47 | SELL | 290 | $50,887.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $175.47 | SELL | 290 | $50,884.90 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $175.46 | SELL | 290 | $50,882.00 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $175.63 | SELL | 290 | $50,932.10 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $175.61 | SELL | 290 | $50,927.30 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $175.61 | SELL | 290 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $175.60 | SELL | 290 | $50,922.60 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $175.49 | SELL | 290 | $50,893.30 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $175.46 | SELL | 290 | $50,884.20 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $175.52 | SELL | 290 | $50,900.60 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $175.53 | SELL | 290 | $50,903.70 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $175.54 | SELL | 290 | $50,905.20 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $175.61 | SELL | 290 | $50,926.90 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $175.57 | SELL | 290 | $50,915.30 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $175.57 | SELL | 290 | $50,915.60 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $175.58 | SELL | 290 | $50,916.90 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $175.59 | SELL | 290 | $50,919.60 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $175.45 | SELL | 290 | $50,879.70 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $175.56 | SELL | 290 | $50,912.40 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $175.44 | SELL | 290 | $50,876.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $175.70 | SELL | 290 | $50,953.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $176.21 | SELL | 290 | $51,100.90 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $175.94 | SELL | 290 | $51,022.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $176.06 | SELL | 290 | $51,057.40 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $176.52 | SELL | 290 | $51,190.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $176.41 | SELL | 290 | $51,158.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $175.77 | SELL | 290 | $50,973.30 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $174.29 | SELL | 300 | $52,287.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $174.25 | SELL | 300 | $52,275.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $174.16 | SELL | 300 | $52,246.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $173.92 | SELL | 300 | $52,176.00 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $174.07 | SELL | 300 | $52,219.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $174.66 | SELL | 300 | $52,397.10 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $174.71 | SELL | 300 | $52,413.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $174.64 | SELL | 300 | $52,392.90 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $174.73 | SELL | 300 | $52,418.60 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $174.73 | SELL | 300 | $52,419.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $174.39 | SELL | 300 | $52,316.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $174.30 | SELL | 300 | $52,289.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $174.11 | SELL | 300 | $52,231.60 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $174.03 | SELL | 300 | $52,208.50 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $173.91 | SELL | 300 | $52,173.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $174.09 | SELL | 300 | $52,228.40 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $174.09 | SELL | 300 | $52,227.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $174.04 | SELL | 300 | $52,212.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $174.09 | SELL | 300 | $52,226.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $174.13 | SELL | 300 | $52,239.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $174.31 | SELL | 300 | $52,291.50 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $174.29 | SELL | 300 | $52,285.80 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $174.27 | SELL | 300 | $52,280.20 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $174.30 | SELL | 300 | $52,288.50 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $174.27 | SELL | 300 | $52,281.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $174.27 | SELL | 300 | $52,281.40 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $174.23 | SELL | 300 | $52,268.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $174.20 | SELL | 300 | $52,260.70 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $174.22 | SELL | 300 | $52,266.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $174.14 | SELL | 300 | $52,242.80 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $174.17 | SELL | 300 | $52,251.20 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $174.18 | SELL | 300 | $52,254.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $173.95 | SELL | 300 | $52,185.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $174.06 | SELL | 300 | $52,218.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $173.96 | SELL | 300 | $52,188.40 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $174.08 | SELL | 300 | $52,224.40 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $173.88 | SELL | 300 | $52,163.20 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $173.89 | SELL | 300 | $52,167.50 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $173.92 | SELL | 300 | $52,177.20 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $173.91 | SELL | 300 | $52,173.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $173.93 | SELL | 300 | $52,179.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $173.66 | SELL | 300 | $52,097.90 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $173.68 | SELL | 300 | $52,102.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $173.60 | SELL | 300 | $52,078.50 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $173.58 | SELL | 300 | $52,074.10 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $173.61 | SELL | 300 | $52,081.60 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $173.51 | SELL | 300 | $52,051.90 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $173.49 | SELL | 300 | $52,047.40 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $173.52 | SELL | 300 | $52,056.50 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $173.43 | SELL | 300 | $52,029.10 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $173.41 | SELL | 300 | $52,023.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $173.46 | SELL | 300 | $52,037.90 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $173.61 | SELL | 300 | $52,083.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $173.36 | SELL | 300 | $52,009.10 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $173.09 | SELL | 300 | $51,926.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $172.97 | SELL | 300 | $51,890.90 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $172.92 | SELL | 300 | $51,875.60 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $172.90 | SELL | 300 | $51,868.50 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $172.94 | SELL | 300 | $51,881.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $172.94 | SELL | 300 | $51,880.50 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $172.76 | SELL | 300 | $51,827.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $172.77 | SELL | 300 | $51,831.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $172.67 | SELL | 300 | $51,801.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $172.51 | SELL | 300 | $51,753.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $172.86 | SELL | 300 | $51,858.70 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $172.71 | SELL | 300 | $51,812.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $172.91 | SELL | 300 | $51,873.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $172.87 | SELL | 300 | $51,862.10 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $172.89 | SELL | 300 | $51,865.50 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $172.84 | SELL | 300 | $51,852.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $172.82 | SELL | 300 | $51,844.50 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $172.78 | SELL | 300 | $51,832.50 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $172.76 | SELL | 300 | $51,828.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $172.92 | SELL | 300 | $51,875.30 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $172.84 | SELL | 300 | $51,852.70 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $172.82 | SELL | 300 | $51,847.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $172.89 | SELL | 300 | $51,867.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $172.91 | SELL | 300 | $51,871.50 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $172.78 | SELL | 300 | $51,832.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $172.76 | SELL | 300 | $51,827.50 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $172.72 | SELL | 300 | $51,814.90 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $172.71 | SELL | 300 | $51,811.50 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $172.76 | SELL | 300 | $51,828.40 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $172.75 | SELL | 300 | $51,824.50 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $172.75 | SELL | 300 | $51,824.30 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $172.84 | SELL | 300 | $51,850.50 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $172.72 | SELL | 300 | $51,814.90 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $172.53 | SELL | 300 | $51,757.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $172.46 | SELL | 300 | $51,736.50 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $172.44 | SELL | 300 | $51,730.50 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $172.59 | SELL | 300 | $51,777.80 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $172.58 | SELL | 300 | $51,774.50 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $172.71 | SELL | 300 | $51,811.50 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $172.56 | SELL | 300 | $51,766.50 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $172.52 | SELL | 300 | $51,755.20 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $172.23 | SELL | 300 | $51,668.30 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $172.31 | SELL | 300 | $51,692.10 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $172.74 | SELL | 300 | $51,821.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $172.68 | SELL | 300 | $51,802.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $172.62 | SELL | 300 | $51,785.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $172.46 | SELL | 300 | $51,736.50 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $172.46 | SELL | 300 | $51,738.40 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $172.28 | SELL | 300 | $51,682.50 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $172.22 | SELL | 300 | $51,667.10 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $172.25 | SELL | 300 | $51,674.40 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $172.15 | SELL | 300 | $51,643.50 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $172.25 | SELL | 300 | $51,673.80 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $172.31 | SELL | 300 | $51,693.90 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $172.42 | SELL | 300 | $51,726.40 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $172.41 | SELL | 300 | $51,724.50 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $172.46 | SELL | 300 | $51,739.20 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $172.44 | SELL | 300 | $51,732.60 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $172.48 | SELL | 300 | $51,743.50 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $172.59 | SELL | 300 | $51,778.40 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $172.54 | SELL | 300 | $51,761.40 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $172.59 | SELL | 300 | $51,778.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $172.36 | SELL | 300 | $51,708.20 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $172.50 | SELL | 300 | $51,748.50 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $172.12 | SELL | 300 | $51,635.70 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $171.97 | SELL | 300 | $51,591.10 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $172.05 | SELL | 300 | $51,613.60 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $172.47 | SELL | 300 | $51,741.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $171.52 | SELL | 300 | $51,456.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $170.67 | SELL | 300 | $51,201.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $169.86 | SELL | 300 | $50,958.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $169.95 | SELL | 300 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $169.95 | SELL | 300 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $170.08 | SELL | 300 | $51,024.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $170.12 | SELL | 300 | $51,036.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $169.74 | SELL | 300 | $50,922.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $166.98 | SELL | 310 | $51,763.80 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $167.01 | SELL | 310 | $51,773.10 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $166.90 | SELL | 310 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $166.86 | SELL | 310 | $51,727.90 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $166.91 | SELL | 310 | $51,740.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $166.87 | SELL | 310 | $51,731.00 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $166.87 | SELL | 310 | $51,729.40 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $166.89 | SELL | 310 | $51,734.40 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $166.91 | SELL | 310 | $51,742.30 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $167.07 | SELL | 310 | $51,790.10 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $166.97 | SELL | 310 | $51,760.40 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $166.95 | SELL | 310 | $51,754.80 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $166.98 | SELL | 310 | $51,763.30 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $166.93 | SELL | 310 | $51,748.70 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $166.86 | SELL | 310 | $51,727.40 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $167.20 | SELL | 310 | $51,830.90 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $167.09 | SELL | 300 | $50,127.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $167.11 | SELL | 300 | $50,133.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $165.87 | SELL | 310 | $51,421.20 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $165.71 | SELL | 310 | $51,370.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $165.70 | SELL | 310 | $51,366.90 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $165.70 | SELL | 310 | $51,368.40 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $165.74 | SELL | 310 | $51,377.90 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $165.73 | SELL | 310 | $51,376.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $165.84 | SELL | 310 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $165.80 | SELL | 310 | $51,396.40 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $165.89 | SELL | 310 | $51,425.40 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $165.78 | SELL | 310 | $51,390.20 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $165.84 | SELL | 310 | $51,408.90 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $165.93 | SELL | 310 | $51,436.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $165.96 | SELL | 310 | $51,448.50 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $165.91 | SELL | 310 | $51,432.30 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $165.90 | SELL | 310 | $51,429.70 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $165.93 | SELL | 310 | $51,436.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $165.91 | SELL | 310 | $51,432.70 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $165.90 | SELL | 310 | $51,429.90 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $165.73 | SELL | 310 | $51,375.80 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $165.69 | SELL | 310 | $51,363.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $165.68 | SELL | 310 | $51,360.10 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $165.68 | SELL | 310 | $51,359.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $165.71 | SELL | 310 | $51,370.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $165.72 | SELL | 310 | $51,374.20 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $165.75 | SELL | 310 | $51,380.90 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $165.69 | SELL | 310 | $51,363.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $165.68 | SELL | 310 | $51,361.70 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $165.67 | SELL | 310 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $165.65 | SELL | 310 | $51,350.50 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $165.60 | SELL | 310 | $51,337.10 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $165.60 | SELL | 310 | $51,335.50 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $165.60 | SELL | 310 | $51,334.80 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $165.59 | SELL | 310 | $51,334.40 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $165.61 | SELL | 310 | $51,338.90 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $165.69 | SELL | 310 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $165.70 | SELL | 310 | $51,367.10 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $165.74 | SELL | 310 | $51,378.60 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $165.76 | SELL | 310 | $51,386.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $165.77 | SELL | 310 | $51,387.90 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $165.65 | SELL | 310 | $51,352.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $165.81 | SELL | 310 | $51,400.10 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $165.85 | SELL | 310 | $51,412.60 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $165.92 | SELL | 310 | $51,436.40 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $165.91 | SELL | 310 | $51,430.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $165.80 | SELL | 310 | $51,397.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $165.90 | SELL | 310 | $51,428.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $165.80 | SELL | 310 | $51,396.40 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $166.00 | SELL | 310 | $51,458.40 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $165.73 | SELL | 310 | $51,374.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $165.72 | SELL | 310 | $51,371.60 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $165.64 | SELL | 310 | $51,349.70 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $165.61 | SELL | 310 | $51,337.90 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $165.61 | SELL | 310 | $51,340.50 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $165.59 | SELL | 310 | $51,334.10 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $165.52 | SELL | 310 | $51,310.90 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $165.52 | SELL | 310 | $51,311.30 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $165.49 | SELL | 310 | $51,300.40 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $165.53 | SELL | 310 | $51,313.80 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $165.55 | SELL | 310 | $51,318.90 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $165.54 | SELL | 310 | $51,316.60 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $165.56 | SELL | 310 | $51,324.20 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $165.61 | SELL | 310 | $51,338.50 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $165.55 | SELL | 310 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $165.56 | SELL | 310 | $51,322.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $165.48 | SELL | 310 | $51,297.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $165.48 | SELL | 310 | $51,297.30 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $165.50 | SELL | 310 | $51,305.10 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $165.48 | SELL | 310 | $51,298.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $165.56 | SELL | 310 | $51,322.10 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $165.61 | SELL | 310 | $51,339.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $165.52 | SELL | 310 | $51,310.60 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $165.47 | SELL | 310 | $51,295.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $165.46 | SELL | 310 | $51,293.30 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $165.46 | SELL | 310 | $51,291.70 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $165.44 | SELL | 310 | $51,286.60 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $165.44 | SELL | 310 | $51,287.10 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $165.58 | SELL | 310 | $51,328.20 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $165.53 | SELL | 310 | $51,315.30 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $165.57 | SELL | 310 | $51,327.70 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $165.54 | SELL | 310 | $51,316.30 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $165.55 | SELL | 310 | $51,320.90 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $165.57 | SELL | 310 | $51,325.10 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $165.60 | SELL | 310 | $51,337.50 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $165.65 | SELL | 310 | $51,351.60 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $165.62 | SELL | 310 | $51,341.60 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $165.63 | SELL | 310 | $51,345.80 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $165.53 | SELL | 310 | $51,313.70 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $165.47 | SELL | 310 | $51,294.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $165.47 | SELL | 310 | $51,294.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $165.37 | SELL | 310 | $51,264.30 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $165.43 | SELL | 310 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $165.50 | SELL | 310 | $51,305.10 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $165.35 | SELL | 310 | $51,259.70 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $165.31 | SELL | 310 | $51,246.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $165.32 | SELL | 310 | $51,247.60 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $165.31 | SELL | 310 | $51,246.10 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $165.31 | SELL | 310 | $51,247.40 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $165.34 | SELL | 310 | $51,254.20 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $165.38 | SELL | 310 | $51,269.30 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $165.36 | SELL | 310 | $51,261.40 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $165.40 | SELL | 310 | $51,272.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $165.35 | SELL | 310 | $51,256.90 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $165.47 | SELL | 310 | $51,297.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $165.47 | SELL | 310 | $51,294.10 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $165.48 | SELL | 310 | $51,297.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $165.43 | SELL | 310 | $51,283.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $165.56 | SELL | 310 | $51,322.30 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $165.53 | SELL | 310 | $51,314.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $165.50 | SELL | 310 | $51,304.20 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $165.50 | SELL | 310 | $51,306.20 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $165.49 | SELL | 310 | $51,303.10 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $165.47 | SELL | 310 | $51,296.70 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $165.47 | SELL | 310 | $51,294.10 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $165.50 | SELL | 310 | $51,303.40 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $165.50 | SELL | 310 | $51,304.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $165.54 | SELL | 310 | $51,318.70 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $165.55 | SELL | 310 | $51,320.70 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $165.63 | SELL | 310 | $51,344.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $165.54 | SELL | 310 | $51,318.50 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $165.55 | SELL | 310 | $51,322.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $165.71 | SELL | 310 | $51,368.60 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $165.66 | SELL | 310 | $51,353.70 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $165.61 | SELL | 310 | $51,337.60 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $165.59 | SELL | 310 | $51,331.40 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $165.64 | SELL | 310 | $51,348.20 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $165.66 | SELL | 310 | $51,355.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $165.71 | SELL | 310 | $51,369.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $165.69 | SELL | 310 | $51,363.50 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $165.64 | SELL | 310 | $51,347.30 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $165.59 | SELL | 310 | $51,333.30 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $165.64 | SELL | 310 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $165.55 | SELL | 310 | $51,320.40 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $165.53 | SELL | 310 | $51,314.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $165.75 | SELL | 310 | $51,383.40 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $165.55 | SELL | 310 | $51,318.90 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $165.44 | SELL | 310 | $51,284.90 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $165.52 | SELL | 310 | $51,309.60 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $165.50 | SELL | 310 | $51,303.40 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $165.45 | SELL | 310 | $51,289.60 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $165.46 | SELL | 310 | $51,291.10 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $165.43 | SELL | 310 | $51,283.10 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $165.38 | SELL | 310 | $51,266.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $165.32 | SELL | 310 | $51,247.60 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $165.43 | SELL | 310 | $51,282.70 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $165.41 | SELL | 310 | $51,275.60 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $165.55 | SELL | 310 | $51,320.60 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $165.74 | SELL | 310 | $51,380.20 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $165.73 | SELL | 310 | $51,374.80 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $165.45 | SELL | 310 | $51,290.30 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $165.12 | SELL | 310 | $51,187.10 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $165.14 | SELL | 310 | $51,192.60 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $165.23 | SELL | 310 | $51,219.80 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $165.16 | SELL | 310 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $165.14 | SELL | 310 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $164.93 | SELL | 310 | $51,126.80 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $165.09 | SELL | 310 | $51,179.30 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $165.10 | SELL | 310 | $51,179.40 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $165.06 | SELL | 310 | $51,169.20 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $164.96 | SELL | 310 | $51,136.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $164.95 | SELL | 310 | $51,134.10 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $164.92 | SELL | 310 | $51,123.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $164.58 | SELL | 310 | $51,019.80 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $164.58 | SELL | 310 | $51,019.80 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - |
Buy Times -> Sold
2196 -> 100% -> 2196
Sell Times -> Sold
1490 -> 147.38% -> 2196
Average Cost
$49,652.50
Min: $47,801.60 - Max: $51,382.50
Average Hold Days
13.6 days
Min: 0 - Max: 38
Average Gain
$2,071.96
Min: $500.31 - Max: $7,163.00
Average Gain (%)
4.18%
Min: 0.99% - Max: 14.8%
Buy Times -> Still Hold
2196 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:34:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $191.59 | SELL | 270 | $51,729.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $191.58 | SELL | 270 | $51,725.20 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $191.76 | SELL | 270 | $51,773.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $191.90 | SELL | 270 | $51,813.40 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $191.89 | SELL | 270 | $51,808.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $192.02 | SELL | 270 | $51,844.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,960.20 | 3.94% | 0 |
| 2026-11-06 09:52:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,908.90 | 3.83% | 0 |
| 2026-11-06 09:51:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,752.30 | 3.51% | 0 |
| 2026-11-05 13:07:00 | $167.26 | BUY | 290 | $48,505.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,047.00 | 14.53% | 1 |
| 2026-11-05 13:06:00 | $167.17 | BUY | 290 | $48,479.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,072.84 | 14.59% | 1 |
| 2026-11-05 13:05:00 | $167.33 | BUY | 290 | $48,524.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,028.15 | 14.48% | 1 |
| 2026-11-05 13:04:00 | $167.01 | BUY | 290 | $48,432.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,119.50 | 14.7% | 1 |
| 2026-11-05 13:03:00 | $166.86 | BUY | 290 | $48,389.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,163.00 | 14.8% | 1 |
| 2026-11-05 13:02:00 | $167.45 | BUY | 290 | $48,560.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,992.42 | 14.4% | 1 |
| 2026-11-05 13:01:00 | $167.26 | BUY | 290 | $48,505.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,047.00 | 14.53% | 1 |
| 2026-11-05 13:00:00 | $167.35 | BUY | 290 | $48,531.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,020.90 | 14.47% | 1 |
| 2026-11-05 12:59:00 | $167.85 | BUY | 290 | $48,677.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,874.86 | 14.12% | 1 |
| 2026-11-05 12:58:00 | $167.93 | BUY | 290 | $48,700.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,851.77 | 14.07% | 1 |
| 2026-11-05 12:57:00 | $168.04 | BUY | 290 | $48,732.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,819.64 | 13.99% | 1 |
| 2026-11-05 12:56:00 | $167.78 | BUY | 290 | $48,656.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,896.20 | 14.17% | 1 |
| 2026-11-05 12:55:00 | $167.79 | BUY | 290 | $48,659.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,893.30 | 14.17% | 1 |
| 2026-11-05 12:54:00 | $167.95 | BUY | 290 | $48,706.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,845.77 | 14.06% | 1 |
| 2026-11-05 12:53:00 | $167.98 | BUY | 290 | $48,714.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,838.20 | 14.04% | 1 |
| 2026-11-05 12:52:00 | $167.94 | BUY | 290 | $48,702.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,849.80 | 14.06% | 1 |
| 2026-11-05 12:51:00 | $168.03 | BUY | 290 | $48,730.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,822.34 | 14% | 1 |
| 2026-11-05 12:50:00 | $168.14 | BUY | 290 | $48,759.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,792.70 | 13.93% | 1 |
| 2026-11-05 12:48:00 | $168.17 | BUY | 290 | $48,769.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,783.10 | 13.91% | 1 |
| 2026-11-05 12:47:00 | $168.12 | BUY | 290 | $48,754.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,797.60 | 13.94% | 1 |
| 2026-11-05 12:46:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:45:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:44:00 | $167.92 | BUY | 290 | $48,696.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,855.60 | 14.08% | 1 |
| 2026-11-05 12:43:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:42:00 | $167.85 | BUY | 290 | $48,676.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,875.90 | 14.13% | 1 |
| 2026-11-05 12:41:00 | $167.87 | BUY | 290 | $48,682.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,870.10 | 14.11% | 1 |
| 2026-11-05 12:40:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 12:39:00 | $167.76 | BUY | 290 | $48,650.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,902.00 | 14.19% | 1 |
| 2026-11-05 12:38:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:37:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:36:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:35:00 | $167.80 | BUY | 290 | $48,662.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,890.40 | 14.16% | 1 |
| 2026-11-05 12:34:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:33:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:32:00 | $167.65 | BUY | 290 | $48,618.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,933.90 | 14.26% | 1 |
| 2026-11-05 12:31:00 | $167.84 | BUY | 290 | $48,673.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,878.80 | 14.13% | 1 |
| 2026-11-05 12:30:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:29:00 | $167.86 | BUY | 290 | $48,679.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,873.00 | 14.12% | 1 |
| 2026-11-05 12:28:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 12:27:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:26:00 | $167.64 | BUY | 290 | $48,615.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,936.80 | 14.27% | 1 |
| 2026-11-05 12:25:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:24:00 | $167.74 | BUY | 290 | $48,644.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,907.80 | 14.2% | 1 |
| 2026-11-05 12:23:00 | $167.77 | BUY | 290 | $48,653.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,899.10 | 14.18% | 1 |
| 2026-11-05 12:22:00 | $167.73 | BUY | 290 | $48,641.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,910.70 | 14.21% | 1 |
| 2026-11-05 12:21:00 | $167.71 | BUY | 290 | $48,635.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,916.50 | 14.22% | 1 |
| 2026-11-05 12:20:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 12:17:00 | $168.08 | BUY | 290 | $48,743.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,809.20 | 13.97% | 1 |
| 2026-11-05 12:16:00 | $167.85 | BUY | 290 | $48,676.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,875.90 | 14.13% | 1 |
| 2026-11-05 12:15:00 | $168.16 | BUY | 290 | $48,766.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,786.00 | 13.92% | 1 |
| 2026-11-05 12:13:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 12:12:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:11:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 12:10:00 | $168.10 | BUY | 290 | $48,749.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,803.40 | 13.96% | 1 |
| 2026-11-05 12:09:00 | $168.08 | BUY | 290 | $48,743.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,809.20 | 13.97% | 1 |
| 2026-11-05 12:08:00 | $168.13 | BUY | 290 | $48,757.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,794.70 | 13.94% | 1 |
| 2026-11-05 12:07:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 12:06:00 | $167.74 | BUY | 290 | $48,644.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,907.80 | 14.2% | 1 |
| 2026-11-05 12:05:00 | $167.76 | BUY | 290 | $48,650.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,902.00 | 14.19% | 1 |
| 2026-11-05 12:04:00 | $167.66 | BUY | 290 | $48,621.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,931.00 | 14.26% | 1 |
| 2026-11-05 12:03:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,919.40 | 14.23% | 1 |
| 2026-11-05 12:02:00 | $167.66 | BUY | 290 | $48,621.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,931.00 | 14.26% | 1 |
| 2026-11-05 12:01:00 | $167.56 | BUY | 290 | $48,592.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,960.00 | 14.32% | 1 |
| 2026-11-05 12:00:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,919.40 | 14.23% | 1 |
| 2026-11-05 11:59:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 11:58:00 | $168.01 | BUY | 290 | $48,722.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,829.50 | 14.02% | 1 |
| 2026-11-05 11:57:00 | $168.00 | BUY | 290 | $48,720.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,832.40 | 14.02% | 1 |
| 2026-11-05 11:56:00 | $167.86 | BUY | 290 | $48,679.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,873.00 | 14.12% | 1 |
| 2026-11-05 11:55:00 | $167.94 | BUY | 290 | $48,702.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,849.80 | 14.06% | 1 |
| 2026-11-05 11:54:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 11:53:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 11:52:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 11:51:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 11:50:00 | $167.82 | BUY | 290 | $48,667.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,884.60 | 14.15% | 1 |
| 2026-11-05 11:49:00 | $167.77 | BUY | 290 | $48,653.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,899.10 | 14.18% | 1 |
| 2026-11-05 11:48:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 11:47:00 | $168.15 | BUY | 290 | $48,763.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,788.90 | 13.92% | 1 |
| 2026-11-05 11:46:00 | $168.07 | BUY | 290 | $48,740.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,812.10 | 13.98% | 1 |
| 2026-11-05 11:45:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,852.70 | 14.07% | 1 |
| 2026-11-05 11:44:00 | $167.91 | BUY | 290 | $48,693.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,858.50 | 14.08% | 1 |
| 2026-11-05 11:43:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 11:42:00 | $168.21 | BUY | 290 | $48,780.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,771.50 | 13.88% | 1 |
| 2026-11-05 11:41:00 | $168.20 | BUY | 290 | $48,778.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,774.40 | 13.89% | 1 |
| 2026-11-05 11:34:00 | $168.39 | BUY | 290 | $48,833.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,719.30 | 13.76% | 1 |
| 2026-11-05 11:32:00 | $168.40 | BUY | 290 | $48,836.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,716.40 | 13.75% | 1 |
| 2026-11-05 11:24:00 | $168.32 | BUY | 290 | $48,812.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,739.60 | 13.81% | 1 |
| 2026-11-05 11:23:00 | $168.39 | BUY | 290 | $48,833.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,719.30 | 13.76% | 1 |
| 2026-11-05 11:19:00 | $168.24 | BUY | 290 | $48,789.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,762.80 | 13.86% | 1 |
| 2026-11-05 11:18:00 | $168.37 | BUY | 290 | $48,827.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,725.10 | 13.77% | 1 |
| 2026-11-05 11:17:00 | $168.20 | BUY | 290 | $48,778.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,774.40 | 13.89% | 1 |
| 2026-11-05 11:16:00 | $167.79 | BUY | 290 | $48,659.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,893.30 | 14.17% | 1 |
| 2026-11-05 11:15:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 11:14:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,730.90 | 13.79% | 1 |
| 2026-11-05 11:13:00 | $168.09 | BUY | 290 | $48,746.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,806.30 | 13.96% | 1 |
| 2026-11-05 11:12:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 11:11:00 | $168.27 | BUY | 290 | $48,798.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,754.10 | 13.84% | 1 |
| 2026-11-05 11:08:00 | $168.12 | BUY | 290 | $48,754.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,797.60 | 13.94% | 1 |
| 2026-11-05 11:07:00 | $168.13 | BUY | 290 | $48,757.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,794.70 | 13.94% | 1 |
| 2026-11-05 11:06:00 | $168.36 | BUY | 290 | $48,824.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,728.00 | 13.78% | 1 |
| 2026-11-05 11:05:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,852.70 | 14.07% | 1 |
| 2026-11-05 11:04:00 | $168.29 | BUY | 290 | $48,804.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,748.30 | 13.83% | 1 |
| 2026-11-05 11:01:00 | $168.41 | BUY | 290 | $48,838.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,713.50 | 13.75% | 1 |
| 2026-11-05 10:54:00 | $168.29 | BUY | 290 | $48,804.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,748.30 | 13.83% | 1 |
| 2026-11-05 10:53:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 10:52:00 | $168.01 | BUY | 290 | $48,722.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,829.50 | 14.02% | 1 |
| 2026-11-05 10:51:00 | $168.43 | BUY | 290 | $48,844.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,707.70 | 13.73% | 1 |
| 2026-11-05 10:50:00 | $168.73 | BUY | 290 | $48,931.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,620.70 | 13.53% | 1 |
| 2026-11-05 10:49:00 | $168.85 | BUY | 290 | $48,966.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,585.90 | 13.45% | 1 |
| 2026-11-05 10:48:00 | $169.07 | BUY | 290 | $49,030.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,522.10 | 13.3% | 1 |
| 2026-11-05 10:47:00 | $169.20 | BUY | 290 | $49,068.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,484.40 | 13.22% | 1 |
| 2026-11-05 10:46:00 | $169.01 | BUY | 290 | $49,012.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,539.50 | 13.34% | 1 |
| 2026-11-05 10:45:00 | $169.21 | BUY | 290 | $49,070.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,481.50 | 13.21% | 1 |
| 2026-11-05 10:44:00 | $169.39 | BUY | 290 | $49,123.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,429.30 | 13.09% | 1 |
| 2026-11-05 10:43:00 | $169.49 | BUY | 290 | $49,152.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,400.30 | 13.02% | 1 |
| 2026-11-05 10:42:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,371.30 | 12.95% | 1 |
| 2026-11-05 10:35:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,342.30 | 12.89% | 1 |
| 2026-11-05 10:34:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,333.60 | 12.87% | 1 |
| 2026-11-05 10:33:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,348.10 | 12.9% | 1 |
| 2026-11-05 10:32:00 | $169.75 | BUY | 290 | $49,227.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,324.90 | 12.85% | 1 |
| 2026-11-05 10:31:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,333.60 | 12.87% | 1 |
| 2026-11-05 10:28:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:27:00 | $169.45 | BUY | 290 | $49,140.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,411.90 | 13.05% | 1 |
| 2026-11-05 10:26:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,380.00 | 12.97% | 1 |
| 2026-11-05 10:25:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,359.70 | 12.93% | 1 |
| 2026-11-05 10:24:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,284.30 | 12.76% | 1 |
| 2026-11-05 10:23:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,322.00 | 12.84% | 1 |
| 2026-11-05 10:22:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,295.90 | 12.78% | 1 |
| 2026-11-05 10:21:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,330.70 | 12.86% | 1 |
| 2026-11-05 10:20:00 | $170.01 | BUY | 290 | $49,302.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,249.50 | 12.68% | 1 |
| 2026-11-05 10:19:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:17:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,307.50 | 12.81% | 1 |
| 2026-11-05 10:13:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:12:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,330.70 | 12.86% | 1 |
| 2026-11-05 10:11:00 | $169.97 | BUY | 290 | $49,291.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,261.10 | 12.7% | 1 |
| 2026-11-05 10:10:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,281.40 | 12.75% | 1 |
| 2026-11-05 10:09:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,356.80 | 12.92% | 1 |
| 2026-11-05 10:08:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,316.20 | 12.83% | 1 |
| 2026-11-05 10:04:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,284.30 | 12.76% | 1 |
| 2026-11-05 10:03:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,339.40 | 12.88% | 1 |
| 2026-11-05 10:02:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,380.00 | 12.97% | 1 |
| 2026-11-05 10:01:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:00:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,208.90 | 12.58% | 1 |
| 2026-11-05 09:59:00 | $170.08 | BUY | 290 | $49,323.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,229.20 | 12.63% | 1 |
| 2026-11-05 09:58:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,295.90 | 12.78% | 1 |
| 2026-11-05 09:57:00 | $170.40 | BUY | 290 | $49,416.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,136.40 | 12.42% | 1 |
| 2026-11-05 09:56:00 | $170.46 | BUY | 290 | $49,433.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,119.00 | 12.38% | 1 |
| 2026-11-05 09:55:00 | $170.74 | BUY | 290 | $49,514.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,037.80 | 12.19% | 1 |
| 2026-11-05 09:54:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,991.40 | 12.09% | 1 |
| 2026-11-05 09:51:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,942.10 | 11.98% | 1 |
| 2026-11-05 09:49:00 | $171.49 | BUY | 290 | $49,732.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,820.30 | 11.7% | 1 |
| 2026-11-05 09:48:00 | $171.66 | BUY | 290 | $49,781.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,771.00 | 11.59% | 1 |
| 2026-11-05 09:41:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,800.00 | 11.66% | 1 |
| 2026-11-05 09:40:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,794.20 | 11.64% | 1 |
| 2026-11-05 09:39:00 | $171.62 | BUY | 290 | $49,769.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,782.60 | 11.62% | 1 |
| 2026-11-05 09:37:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,452.00 | 10.88% | 1 |
| 2026-11-05 09:31:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,022.80 | 9.94% | 1 |
| 2026-11-05 09:30:00 | $175.62 | BUY | 290 | $50,929.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $4,622.60 | 9.08% | 1 |
| 2026-11-04 14:29:00 | $178.95 | SELL | 290 | $51,896.30 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $179.01 | SELL | 290 | $51,911.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $178.99 | SELL | 290 | $51,905.60 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $178.90 | SELL | 290 | $51,881.70 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $178.95 | SELL | 290 | $51,894.10 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $179.01 | SELL | 290 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $179.04 | SELL | 290 | $51,921.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $179.05 | SELL | 290 | $51,925.70 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $178.91 | SELL | 290 | $51,883.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $178.91 | SELL | 290 | $51,883.40 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $178.95 | SELL | 290 | $51,895.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $178.92 | SELL | 290 | $51,888.10 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $179.24 | SELL | 290 | $51,980.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $179.14 | SELL | 290 | $51,950.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $179.15 | SELL | 290 | $51,952.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $178.95 | SELL | 290 | $51,894.10 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $179.10 | SELL | 290 | $51,937.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $179.44 | SELL | 290 | $52,036.10 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $179.36 | SELL | 290 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $179.70 | SELL | 290 | $52,111.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $179.79 | SELL | 290 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $179.75 | SELL | 290 | $52,127.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $179.73 | SELL | 290 | $52,121.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $179.67 | SELL | 290 | $52,104.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $179.79 | SELL | 290 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $179.78 | SELL | 290 | $52,134.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $179.87 | SELL | 290 | $52,163.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $179.80 | SELL | 290 | $52,141.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $179.93 | SELL | 290 | $52,179.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $179.89 | SELL | 290 | $52,166.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $179.93 | SELL | 290 | $52,179.70 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $179.83 | SELL | 290 | $52,149.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $179.88 | SELL | 290 | $52,165.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $179.57 | SELL | 290 | $52,075.70 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $179.58 | SELL | 290 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $179.61 | SELL | 290 | $52,085.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $179.58 | SELL | 290 | $52,077.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $179.64 | SELL | 290 | $52,096.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $179.68 | SELL | 290 | $52,107.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $179.61 | SELL | 290 | $52,086.90 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $179.62 | SELL | 290 | $52,089.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $179.61 | SELL | 290 | $52,085.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $179.61 | SELL | 290 | $52,085.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $179.63 | SELL | 290 | $52,092.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $179.30 | SELL | 290 | $51,995.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $179.44 | SELL | 290 | $52,038.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $179.45 | SELL | 290 | $52,039.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $178.98 | SELL | 290 | $51,902.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $179.16 | SELL | 290 | $51,954.90 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $179.66 | SELL | 290 | $52,101.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $179.59 | SELL | 290 | $52,081.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $179.41 | SELL | 290 | $52,029.10 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $179.28 | SELL | 290 | $51,989.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $179.33 | SELL | 290 | $52,005.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $179.49 | SELL | 290 | $52,050.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $179.32 | SELL | 290 | $52,001.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $179.47 | SELL | 290 | $52,045.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $179.45 | SELL | 290 | $52,039.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $179.36 | SELL | 290 | $52,013.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $179.30 | SELL | 290 | $51,995.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $179.52 | SELL | 290 | $52,060.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $179.38 | SELL | 290 | $52,019.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $179.62 | SELL | 290 | $52,089.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $179.20 | SELL | 290 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $179.29 | SELL | 290 | $51,994.70 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $179.44 | SELL | 290 | $52,039.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $179.50 | SELL | 290 | $52,054.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $179.38 | SELL | 290 | $52,020.90 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $179.33 | SELL | 290 | $52,004.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $179.40 | SELL | 290 | $52,024.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $179.34 | SELL | 290 | $52,008.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $179.58 | SELL | 290 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $179.54 | SELL | 290 | $52,067.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $179.50 | SELL | 290 | $52,055.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $179.29 | SELL | 290 | $51,992.60 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $179.09 | SELL | 290 | $51,934.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $178.72 | SELL | 290 | $51,828.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $178.59 | SELL | 290 | $51,790.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $178.55 | SELL | 290 | $51,778.70 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $178.06 | SELL | 290 | $51,635.90 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $177.81 | SELL | 290 | $51,563.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $178.07 | SELL | 290 | $51,641.10 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $178.03 | SELL | 290 | $51,628.70 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $177.84 | SELL | 290 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $177.87 | SELL | 290 | $51,582.30 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $177.60 | SELL | 290 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $177.73 | SELL | 290 | $51,541.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $177.44 | SELL | 290 | $51,457.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $176.41 | SELL | 290 | $51,158.90 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $176.00 | SELL | 290 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $176.24 | SELL | 290 | $51,109.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $175.32 | SELL | 290 | $50,842.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $175.38 | SELL | 290 | $50,860.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $175.58 | SELL | 290 | $50,918.20 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $174.00 | SELL | 290 | $50,460.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 15:58:00 | $164.36 | BUY | 310 | $50,951.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,988.40 | 5.87% | 5 |
| 2026-10-30 15:57:00 | $164.45 | BUY | 310 | $50,979.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,960.50 | 5.81% | 5 |
| 2026-10-30 15:56:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:55:00 | $164.49 | BUY | 310 | $50,992.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,947.14 | 5.78% | 5 |
| 2026-10-30 15:54:00 | $164.57 | BUY | 310 | $51,017.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,922.74 | 5.73% | 5 |
| 2026-10-30 15:53:00 | $164.56 | BUY | 310 | $51,012.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,927.67 | 5.74% | 5 |
| 2026-10-30 15:52:00 | $164.50 | BUY | 310 | $50,995.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,944.23 | 5.77% | 5 |
| 2026-10-30 15:51:00 | $164.59 | BUY | 310 | $51,021.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,918.65 | 5.72% | 5 |
| 2026-10-30 15:50:00 | $164.32 | BUY | 310 | $50,940.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,999.59 | 5.89% | 5 |
| 2026-10-30 15:49:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:48:00 | $164.37 | BUY | 310 | $50,953.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.85 | 5.86% | 5 |
| 2026-10-30 15:47:00 | $164.38 | BUY | 310 | $50,956.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,983.32 | 5.85% | 5 |
| 2026-10-30 15:46:00 | $164.27 | BUY | 310 | $50,924.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,015.93 | 5.92% | 5 |
| 2026-10-30 15:45:00 | $164.33 | BUY | 310 | $50,941.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,998.38 | 5.89% | 5 |
| 2026-10-30 15:44:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 15:43:00 | $164.51 | BUY | 310 | $50,998.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,941.90 | 5.77% | 5 |
| 2026-10-30 15:42:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 15:41:00 | $164.17 | BUY | 310 | $50,892.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,047.30 | 5.99% | 5 |
| 2026-10-30 15:40:00 | $164.27 | BUY | 310 | $50,925.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,014.75 | 5.92% | 5 |
| 2026-10-30 15:39:00 | $164.28 | BUY | 310 | $50,926.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,013.20 | 5.92% | 5 |
| 2026-10-30 15:38:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:37:00 | $164.38 | BUY | 310 | $50,957.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,982.20 | 5.85% | 5 |
| 2026-10-30 15:36:00 | $164.55 | BUY | 310 | $51,010.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,929.56 | 5.74% | 5 |
| 2026-10-30 15:35:00 | $164.72 | BUY | 310 | $51,063.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,876.24 | 5.63% | 5 |
| 2026-10-30 15:34:00 | $164.65 | BUY | 310 | $51,041.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,898.50 | 5.68% | 5 |
| 2026-10-30 15:33:00 | $164.72 | BUY | 310 | $51,063.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,876.80 | 5.63% | 5 |
| 2026-10-30 15:32:00 | $164.73 | BUY | 310 | $51,066.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,873.70 | 5.63% | 5 |
| 2026-10-30 15:31:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 15:30:00 | $164.75 | BUY | 310 | $51,073.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,866.63 | 5.61% | 5 |
| 2026-10-30 15:29:00 | $164.49 | BUY | 310 | $50,991.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,948.10 | 5.78% | 5 |
| 2026-10-30 15:28:00 | $164.61 | BUY | 310 | $51,029.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.68 | 5.7% | 5 |
| 2026-10-30 15:27:00 | $164.60 | BUY | 310 | $51,026.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,914.00 | 5.71% | 5 |
| 2026-10-30 15:26:00 | $164.62 | BUY | 310 | $51,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,909.35 | 5.7% | 5 |
| 2026-10-30 15:25:00 | $164.67 | BUY | 310 | $51,047.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,892.30 | 5.67% | 5 |
| 2026-10-30 15:24:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,839.60 | 5.56% | 5 |
| 2026-10-30 15:23:00 | $164.83 | BUY | 310 | $51,095.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,844.25 | 5.57% | 5 |
| 2026-10-30 15:22:00 | $164.77 | BUY | 310 | $51,078.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,862.04 | 5.6% | 5 |
| 2026-10-30 15:21:00 | $164.74 | BUY | 310 | $51,068.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,871.16 | 5.62% | 5 |
| 2026-10-30 15:20:00 | $164.67 | BUY | 310 | $51,049.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,890.94 | 5.66% | 5 |
| 2026-10-30 15:19:00 | $164.61 | BUY | 310 | $51,029.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.74 | 5.7% | 5 |
| 2026-10-30 15:18:00 | $164.57 | BUY | 310 | $51,015.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,924.85 | 5.73% | 5 |
| 2026-10-30 15:17:00 | $164.72 | BUY | 310 | $51,061.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,878.35 | 5.64% | 5 |
| 2026-10-30 15:16:00 | $164.69 | BUY | 310 | $51,052.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,887.50 | 5.66% | 5 |
| 2026-10-30 15:15:00 | $164.67 | BUY | 310 | $51,047.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,892.30 | 5.67% | 5 |
| 2026-10-30 15:14:00 | $164.79 | BUY | 310 | $51,084.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,855.41 | 5.59% | 5 |
| 2026-10-30 15:13:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 15:12:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 15:11:00 | $164.78 | BUY | 310 | $51,080.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,859.75 | 5.6% | 5 |
| 2026-10-30 15:10:00 | $164.81 | BUY | 310 | $51,091.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,848.90 | 5.58% | 5 |
| 2026-10-30 15:09:00 | $164.86 | BUY | 310 | $51,106.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,833.93 | 5.55% | 5 |
| 2026-10-30 15:08:00 | $164.88 | BUY | 310 | $51,112.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,827.20 | 5.53% | 5 |
| 2026-10-30 15:07:00 | $164.75 | BUY | 310 | $51,071.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,868.34 | 5.62% | 5 |
| 2026-10-30 15:06:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 15:05:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 15:04:00 | $164.57 | BUY | 310 | $51,016.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,923.30 | 5.73% | 5 |
| 2026-10-30 15:03:00 | $164.57 | BUY | 310 | $51,017.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,922.96 | 5.73% | 5 |
| 2026-10-30 15:02:00 | $164.52 | BUY | 310 | $50,999.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,940.35 | 5.77% | 5 |
| 2026-10-30 15:01:00 | $164.56 | BUY | 310 | $51,013.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,926.40 | 5.74% | 5 |
| 2026-10-30 15:00:00 | $164.58 | BUY | 310 | $51,019.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,920.20 | 5.72% | 5 |
| 2026-10-30 14:59:00 | $164.52 | BUY | 310 | $51,001.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,938.96 | 5.76% | 5 |
| 2026-10-30 14:58:00 | $164.57 | BUY | 310 | $51,016.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,923.30 | 5.73% | 5 |
| 2026-10-30 14:57:00 | $164.43 | BUY | 310 | $50,974.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,965.83 | 5.82% | 5 |
| 2026-10-30 14:56:00 | $164.50 | BUY | 310 | $50,994.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,945.50 | 5.78% | 5 |
| 2026-10-30 14:55:00 | $164.42 | BUY | 310 | $50,968.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,971.35 | 5.83% | 5 |
| 2026-10-30 14:54:00 | $164.37 | BUY | 310 | $50,955.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,984.90 | 5.86% | 5 |
| 2026-10-30 14:53:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 14:52:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:51:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 14:50:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:49:00 | $164.51 | BUY | 310 | $50,996.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,943.45 | 5.77% | 5 |
| 2026-10-30 14:48:00 | $164.52 | BUY | 310 | $51,001.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,938.80 | 5.76% | 5 |
| 2026-10-30 14:47:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:46:00 | $164.56 | BUY | 310 | $51,013.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,926.40 | 5.74% | 5 |
| 2026-10-30 14:45:00 | $164.54 | BUY | 310 | $51,007.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,932.60 | 5.75% | 5 |
| 2026-10-30 14:44:00 | $164.49 | BUY | 310 | $50,993.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,946.89 | 5.78% | 5 |
| 2026-10-30 14:43:00 | $164.54 | BUY | 310 | $51,007.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,932.60 | 5.75% | 5 |
| 2026-10-30 14:42:00 | $164.55 | BUY | 310 | $51,010.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,929.53 | 5.74% | 5 |
| 2026-10-30 14:41:00 | $164.65 | BUY | 310 | $51,042.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,897.76 | 5.68% | 5 |
| 2026-10-30 14:40:00 | $164.60 | BUY | 310 | $51,026.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,914.00 | 5.71% | 5 |
| 2026-10-30 14:39:00 | $164.71 | BUY | 310 | $51,060.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,879.90 | 5.64% | 5 |
| 2026-10-30 14:38:00 | $164.62 | BUY | 310 | $51,032.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,907.80 | 5.7% | 5 |
| 2026-10-30 14:37:00 | $164.58 | BUY | 310 | $51,018.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,921.75 | 5.73% | 5 |
| 2026-10-30 14:36:00 | $164.60 | BUY | 310 | $51,024.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,915.12 | 5.71% | 5 |
| 2026-10-30 14:35:00 | $164.61 | BUY | 310 | $51,029.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.93 | 5.7% | 5 |
| 2026-10-30 14:34:00 | $164.49 | BUY | 310 | $50,991.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,948.10 | 5.78% | 5 |
| 2026-10-30 14:33:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 14:32:00 | $164.41 | BUY | 310 | $50,965.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,974.14 | 5.84% | 5 |
| 2026-10-30 14:31:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:30:00 | $164.50 | BUY | 310 | $50,995.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,945.00 | 5.78% | 5 |
| 2026-10-30 14:29:00 | $164.37 | BUY | 310 | $50,953.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.60 | 5.86% | 5 |
| 2026-10-30 14:28:00 | $164.37 | BUY | 310 | $50,953.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.38 | 5.86% | 5 |
| 2026-10-30 14:27:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:26:00 | $164.42 | BUY | 310 | $50,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,969.80 | 5.83% | 5 |
| 2026-10-30 14:25:00 | $164.30 | BUY | 310 | $50,931.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,008.55 | 5.91% | 5 |
| 2026-10-30 14:24:00 | $164.42 | BUY | 310 | $50,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,969.80 | 5.83% | 5 |
| 2026-10-30 14:23:00 | $164.33 | BUY | 310 | $50,942.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,997.70 | 5.88% | 5 |
| 2026-10-30 14:22:00 | $164.37 | BUY | 310 | $50,956.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,983.84 | 5.86% | 5 |
| 2026-10-30 14:21:00 | $164.26 | BUY | 310 | $50,921.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,018.66 | 5.93% | 5 |
| 2026-10-30 14:20:00 | $164.21 | BUY | 310 | $50,905.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,034.90 | 5.96% | 5 |
| 2026-10-30 14:19:00 | $164.29 | BUY | 310 | $50,929.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,010.10 | 5.91% | 5 |
| 2026-10-30 14:18:00 | $164.33 | BUY | 310 | $50,941.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,998.78 | 5.89% | 5 |
| 2026-10-30 14:17:00 | $164.24 | BUY | 310 | $50,914.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,025.60 | 5.94% | 5 |
| 2026-10-30 14:16:00 | $164.39 | BUY | 310 | $50,960.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.91 | 5.85% | 5 |
| 2026-10-30 14:15:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:14:00 | $164.51 | BUY | 310 | $50,998.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,941.90 | 5.77% | 5 |
| 2026-10-30 14:13:00 | $164.35 | BUY | 310 | $50,948.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,991.50 | 5.87% | 5 |
| 2026-10-30 14:12:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 14:11:00 | $164.35 | BUY | 310 | $50,949.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,990.94 | 5.87% | 5 |
| 2026-10-30 14:10:00 | $164.34 | BUY | 310 | $50,945.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,994.60 | 5.88% | 5 |
| 2026-10-30 14:09:00 | $164.31 | BUY | 310 | $50,936.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,003.90 | 5.9% | 5 |
| 2026-10-30 14:08:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 14:07:00 | $164.37 | BUY | 310 | $50,953.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.57 | 5.86% | 5 |
| 2026-10-30 14:06:00 | $164.48 | BUY | 310 | $50,987.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,952.16 | 5.79% | 5 |
| 2026-10-30 14:05:00 | $164.47 | BUY | 310 | $50,986.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,953.34 | 5.79% | 5 |
| 2026-10-30 14:04:00 | $164.49 | BUY | 310 | $50,993.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,946.98 | 5.78% | 5 |
| 2026-10-30 14:03:00 | $164.49 | BUY | 310 | $50,990.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,949.65 | 5.78% | 5 |
| 2026-10-30 14:02:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 14:01:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:00:00 | $164.54 | BUY | 310 | $51,008.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,931.27 | 5.75% | 5 |
| 2026-10-30 13:59:00 | $164.62 | BUY | 310 | $51,032.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,907.80 | 5.7% | 5 |
| 2026-10-30 13:58:00 | $164.61 | BUY | 310 | $51,029.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.90 | 5.7% | 5 |
| 2026-10-30 13:57:00 | $164.75 | BUY | 310 | $51,072.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,867.50 | 5.61% | 5 |
| 2026-10-30 13:56:00 | $164.69 | BUY | 310 | $51,052.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,887.65 | 5.66% | 5 |
| 2026-10-30 13:55:00 | $164.63 | BUY | 310 | $51,035.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,904.70 | 5.69% | 5 |
| 2026-10-30 13:54:00 | $164.78 | BUY | 310 | $51,080.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,859.75 | 5.6% | 5 |
| 2026-10-30 13:53:00 | $164.80 | BUY | 310 | $51,086.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,853.55 | 5.59% | 5 |
| 2026-10-30 13:52:00 | $164.85 | BUY | 310 | $51,103.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,836.75 | 5.55% | 5 |
| 2026-10-30 13:51:00 | $164.83 | BUY | 310 | $51,095.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,844.25 | 5.57% | 5 |
| 2026-10-30 13:50:00 | $164.70 | BUY | 310 | $51,057.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,883.00 | 5.65% | 5 |
| 2026-10-30 13:49:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:48:00 | $165.06 | BUY | 310 | $51,167.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,772.58 | 5.42% | 5 |
| 2026-10-30 13:47:00 | $165.05 | BUY | 310 | $51,166.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,773.85 | 5.42% | 5 |
| 2026-10-30 13:46:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:45:00 | $165.01 | BUY | 310 | $51,153.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,786.28 | 5.45% | 5 |
| 2026-10-30 13:44:00 | $165.17 | BUY | 310 | $51,202.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,737.30 | 5.35% | 5 |
| 2026-10-30 13:43:00 | $164.97 | BUY | 310 | $51,141.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,799.02 | 5.47% | 5 |
| 2026-10-30 13:42:00 | $164.99 | BUY | 310 | $51,146.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.87 | 5.46% | 5 |
| 2026-10-30 13:41:00 | $164.96 | BUY | 310 | $51,136.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,803.95 | 5.48% | 5 |
| 2026-10-30 13:40:00 | $165.02 | BUY | 310 | $51,157.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,782.81 | 5.44% | 5 |
| 2026-10-30 13:39:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:38:00 | $165.04 | BUY | 310 | $51,162.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,777.32 | 5.43% | 5 |
| 2026-10-30 13:37:00 | $164.93 | BUY | 310 | $51,129.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,810.92 | 5.5% | 5 |
| 2026-10-30 13:36:00 | $165.04 | BUY | 310 | $51,161.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,778.19 | 5.43% | 5 |
| 2026-10-30 13:35:00 | $165.04 | BUY | 310 | $51,162.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,777.60 | 5.43% | 5 |
| 2026-10-30 13:34:00 | $164.94 | BUY | 310 | $51,132.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,807.20 | 5.49% | 5 |
| 2026-10-30 13:33:00 | $164.92 | BUY | 310 | $51,125.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,814.33 | 5.5% | 5 |
| 2026-10-30 13:32:00 | $164.93 | BUY | 310 | $51,128.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,811.70 | 5.5% | 5 |
| 2026-10-30 13:31:00 | $164.87 | BUY | 310 | $51,109.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,830.30 | 5.54% | 5 |
| 2026-10-30 13:30:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 13:29:00 | $164.93 | BUY | 310 | $51,126.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,813.25 | 5.5% | 5 |
| 2026-10-30 13:28:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:27:00 | $164.95 | BUY | 310 | $51,134.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,805.50 | 5.49% | 5 |
| 2026-10-30 13:26:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 13:25:00 | $165.00 | BUY | 310 | $51,149.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.31 | 5.46% | 5 |
| 2026-10-30 13:24:00 | $164.94 | BUY | 310 | $51,131.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.79 | 5.49% | 5 |
| 2026-10-30 13:23:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 13:22:00 | $164.91 | BUY | 310 | $51,122.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,817.90 | 5.51% | 5 |
| 2026-10-30 13:21:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 13:20:00 | $164.66 | BUY | 310 | $51,043.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,896.95 | 5.68% | 5 |
| 2026-10-30 13:19:00 | $164.74 | BUY | 310 | $51,067.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,872.15 | 5.62% | 5 |
| 2026-10-30 13:18:00 | $164.74 | BUY | 310 | $51,067.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,872.15 | 5.62% | 5 |
| 2026-10-30 13:17:00 | $164.78 | BUY | 310 | $51,083.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,856.71 | 5.59% | 5 |
| 2026-10-30 13:16:00 | $164.74 | BUY | 310 | $51,069.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,870.60 | 5.62% | 5 |
| 2026-10-30 13:15:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:14:00 | $164.90 | BUY | 310 | $51,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,821.99 | 5.52% | 5 |
| 2026-10-30 13:13:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:12:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,839.60 | 5.56% | 5 |
| 2026-10-30 13:11:00 | $165.01 | BUY | 310 | $51,151.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,788.26 | 5.45% | 5 |
| 2026-10-30 13:10:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 13:09:00 | $164.98 | BUY | 310 | $51,142.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,797.72 | 5.47% | 5 |
| 2026-10-30 13:08:00 | $164.96 | BUY | 310 | $51,136.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,803.95 | 5.48% | 5 |
| 2026-10-30 13:07:00 | $165.08 | BUY | 310 | $51,174.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,765.20 | 5.4% | 5 |
| 2026-10-30 13:06:00 | $165.26 | BUY | 310 | $51,230.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.49 | 5.29% | 5 |
| 2026-10-30 13:05:00 | $165.18 | BUY | 310 | $51,207.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,732.90 | 5.34% | 5 |
| 2026-10-30 13:04:00 | $165.21 | BUY | 310 | $51,213.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,726.45 | 5.32% | 5 |
| 2026-10-30 13:03:00 | $165.06 | BUY | 310 | $51,168.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,771.99 | 5.42% | 5 |
| 2026-10-30 13:02:00 | $165.06 | BUY | 310 | $51,169.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,770.47 | 5.41% | 5 |
| 2026-10-30 13:01:00 | $165.09 | BUY | 310 | $51,176.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,763.59 | 5.4% | 5 |
| 2026-10-30 13:00:00 | $165.13 | BUY | 310 | $51,190.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,749.70 | 5.37% | 5 |
| 2026-10-30 12:59:00 | $165.12 | BUY | 310 | $51,187.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,752.52 | 5.38% | 5 |
| 2026-10-30 12:58:00 | $165.20 | BUY | 310 | $51,211.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,728.25 | 5.33% | 5 |
| 2026-10-30 12:57:00 | $165.00 | BUY | 310 | $51,150.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.00 | 5.45% | 5 |
| 2026-10-30 12:56:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 12:55:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,774.50 | 5.42% | 5 |
| 2026-10-30 12:54:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,774.50 | 5.42% | 5 |
| 2026-10-30 12:53:00 | $165.16 | BUY | 310 | $51,199.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,740.31 | 5.35% | 5 |
| 2026-10-30 12:52:00 | $165.25 | BUY | 310 | $51,227.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.84 | 5.3% | 5 |
| 2026-10-30 12:51:00 | $165.30 | BUY | 310 | $51,244.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,695.45 | 5.26% | 5 |
| 2026-10-30 12:50:00 | $165.28 | BUY | 310 | $51,236.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,703.20 | 5.28% | 5 |
| 2026-10-30 12:49:00 | $165.37 | BUY | 310 | $51,264.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,676.04 | 5.22% | 5 |
| 2026-10-30 12:48:00 | $165.09 | BUY | 310 | $51,176.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,763.65 | 5.4% | 5 |
| 2026-10-30 12:47:00 | $165.12 | BUY | 310 | $51,186.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,753.57 | 5.38% | 5 |
| 2026-10-30 12:24:00 | $165.53 | BUY | 310 | $51,312.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,627.25 | 5.12% | 5 |
| 2026-10-30 12:22:00 | $165.39 | BUY | 310 | $51,269.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,670.09 | 5.21% | 5 |
| 2026-10-30 12:21:00 | $165.48 | BUY | 310 | $51,300.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,639.68 | 5.15% | 5 |
| 2026-10-30 12:20:00 | $165.52 | BUY | 310 | $51,311.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,628.80 | 5.12% | 5 |
| 2026-10-30 12:19:00 | $165.47 | BUY | 310 | $51,295.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,644.30 | 5.16% | 5 |
| 2026-10-30 12:18:00 | $165.41 | BUY | 310 | $51,277.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,662.90 | 5.19% | 5 |
| 2026-10-30 12:17:00 | $165.34 | BUY | 310 | $51,255.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.26 | 5.24% | 5 |
| 2026-10-30 12:16:00 | $165.38 | BUY | 310 | $51,267.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.26 | 5.21% | 5 |
| 2026-10-30 12:15:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,675.30 | 5.22% | 5 |
| 2026-10-30 12:14:00 | $165.42 | BUY | 310 | $51,280.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,659.80 | 5.19% | 5 |
| 2026-10-30 12:13:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,690.80 | 5.25% | 5 |
| 2026-10-30 12:12:00 | $165.29 | BUY | 310 | $51,238.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,701.65 | 5.27% | 5 |
| 2026-10-30 12:11:00 | $165.20 | BUY | 310 | $51,213.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,726.95 | 5.32% | 5 |
| 2026-10-30 12:10:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 12:09:00 | $165.14 | BUY | 310 | $51,191.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,748.15 | 5.37% | 5 |
| 2026-10-30 12:08:00 | $165.03 | BUY | 310 | $51,158.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,781.63 | 5.44% | 5 |
| 2026-10-30 12:07:00 | $165.23 | BUY | 310 | $51,221.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,718.70 | 5.31% | 5 |
| 2026-10-30 12:06:00 | $165.28 | BUY | 310 | $51,237.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,702.36 | 5.27% | 5 |
| 2026-10-30 12:04:00 | $165.34 | BUY | 310 | $51,255.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.60 | 5.24% | 5 |
| 2026-10-30 12:03:00 | $165.27 | BUY | 310 | $51,233.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,706.30 | 5.28% | 5 |
| 2026-10-30 12:02:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,700.10 | 5.27% | 5 |
| 2026-10-30 12:01:00 | $165.44 | BUY | 310 | $51,284.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,655.15 | 5.18% | 5 |
| 2026-10-30 12:00:00 | $165.44 | BUY | 310 | $51,287.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,652.24 | 5.17% | 5 |
| 2026-10-30 11:59:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 11:58:00 | $165.50 | BUY | 310 | $51,305.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,634.97 | 5.14% | 5 |
| 2026-10-30 11:57:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,675.30 | 5.22% | 5 |
| 2026-10-30 11:56:00 | $165.48 | BUY | 310 | $51,299.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,640.27 | 5.15% | 5 |
| 2026-10-30 11:55:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 11:54:00 | $165.50 | BUY | 310 | $51,305.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,635.00 | 5.14% | 5 |
| 2026-10-30 11:53:00 | $165.48 | BUY | 310 | $51,300.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,639.71 | 5.15% | 5 |
| 2026-10-30 11:52:00 | $165.42 | BUY | 310 | $51,279.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,660.73 | 5.19% | 5 |
| 2026-10-30 11:51:00 | $165.36 | BUY | 310 | $51,262.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,678.00 | 5.22% | 5 |
| 2026-10-30 11:50:00 | $165.51 | BUY | 310 | $51,308.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,631.90 | 5.13% | 5 |
| 2026-10-30 11:49:00 | $165.38 | BUY | 310 | $51,267.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.20 | 5.21% | 5 |
| 2026-10-30 11:48:00 | $165.35 | BUY | 310 | $51,258.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,681.50 | 5.23% | 5 |
| 2026-10-30 11:47:00 | $165.39 | BUY | 310 | $51,270.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,669.10 | 5.21% | 5 |
| 2026-10-30 11:46:00 | $165.39 | BUY | 310 | $51,270.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,669.10 | 5.21% | 5 |
| 2026-10-30 11:45:00 | $165.34 | BUY | 310 | $51,255.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.60 | 5.24% | 5 |
| 2026-10-30 11:44:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,690.80 | 5.25% | 5 |
| 2026-10-30 11:43:00 | $165.16 | BUY | 310 | $51,199.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,740.40 | 5.35% | 5 |
| 2026-10-30 11:42:00 | $165.22 | BUY | 310 | $51,218.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,721.80 | 5.31% | 5 |
| 2026-10-30 11:41:00 | $165.26 | BUY | 310 | $51,230.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.40 | 5.29% | 5 |
| 2026-10-30 11:40:00 | $165.38 | BUY | 310 | $51,267.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.20 | 5.21% | 5 |
| 2026-10-30 11:39:00 | $165.43 | BUY | 310 | $51,283.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,656.70 | 5.18% | 5 |
| 2026-10-30 10:32:00 | $165.56 | BUY | 310 | $51,323.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.40 | 5.1% | 5 |
| 2026-10-30 10:31:00 | $165.53 | BUY | 310 | $51,314.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,625.70 | 5.12% | 5 |
| 2026-10-30 10:30:00 | $165.54 | BUY | 310 | $51,317.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,622.60 | 5.11% | 5 |
| 2026-10-30 10:29:00 | $165.43 | BUY | 310 | $51,283.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,656.70 | 5.18% | 5 |
| 2026-10-30 10:28:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:27:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:26:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:25:00 | $165.28 | BUY | 310 | $51,236.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,703.20 | 5.28% | 5 |
| 2026-10-30 10:24:00 | $165.09 | BUY | 310 | $51,177.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,762.10 | 5.4% | 5 |
| 2026-10-30 10:23:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 10:22:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 10:21:00 | $165.02 | BUY | 310 | $51,156.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,783.80 | 5.44% | 5 |
| 2026-10-30 10:20:00 | $165.01 | BUY | 310 | $51,153.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,786.90 | 5.45% | 5 |
| 2026-10-30 10:19:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 10:18:00 | $164.95 | BUY | 310 | $51,134.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,805.50 | 5.49% | 5 |
| 2026-10-30 10:17:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 10:16:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 10:15:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 10:14:00 | $164.79 | BUY | 310 | $51,084.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,855.10 | 5.59% | 5 |
| 2026-10-30 10:13:00 | $164.96 | BUY | 310 | $51,137.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,802.40 | 5.48% | 5 |
| 2026-10-30 10:12:00 | $164.87 | BUY | 310 | $51,109.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,830.30 | 5.54% | 5 |
| 2026-10-30 10:11:00 | $165.15 | BUY | 310 | $51,196.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,743.50 | 5.36% | 5 |
| 2026-10-30 10:10:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 10:09:00 | $164.91 | BUY | 310 | $51,122.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,817.90 | 5.51% | 5 |
| 2026-10-30 10:08:00 | $164.98 | BUY | 310 | $51,143.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,796.20 | 5.47% | 5 |
| 2026-10-30 10:07:00 | $165.11 | BUY | 310 | $51,184.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,755.90 | 5.38% | 5 |
| 2026-10-30 10:06:00 | $165.33 | BUY | 310 | $51,252.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,687.70 | 5.24% | 5 |
| 2026-10-30 10:04:00 | $165.46 | BUY | 310 | $51,292.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,647.40 | 5.16% | 5 |
| 2026-10-30 09:53:00 | $165.47 | BUY | 310 | $51,295.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,644.30 | 5.16% | 5 |
| 2026-10-30 09:50:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 09:48:00 | $165.26 | BUY | 310 | $51,230.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.40 | 5.29% | 5 |
| 2026-10-30 09:47:00 | $165.42 | BUY | 310 | $51,280.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,659.80 | 5.19% | 5 |
| 2026-10-30 09:41:00 | $165.12 | BUY | 310 | $51,187.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,752.80 | 5.38% | 5 |
| 2026-10-30 09:40:00 | $165.00 | BUY | 310 | $51,150.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.00 | 5.45% | 5 |
| 2026-10-30 09:39:00 | $165.19 | BUY | 310 | $51,208.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,731.10 | 5.33% | 5 |
| 2026-10-30 09:38:00 | $164.70 | BUY | 310 | $51,057.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,883.00 | 5.65% | 5 |
| 2026-10-30 09:37:00 | $164.63 | BUY | 310 | $51,035.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,904.70 | 5.69% | 5 |
| 2026-10-30 09:36:00 | $165.22 | BUY | 310 | $51,218.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,721.80 | 5.31% | 5 |
| 2026-10-30 09:35:00 | $164.78 | BUY | 310 | $51,081.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,858.20 | 5.6% | 5 |
| 2026-10-30 09:34:00 | $165.72 | BUY | 310 | $51,373.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,566.80 | 5% | 5 |
| 2026-10-30 09:32:00 | $165.75 | BUY | 310 | $51,382.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,557.50 | 4.98% | 5 |
| 2026-10-29 15:59:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,259.00 | 4.52% | 6 |
| 2026-10-29 15:58:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 6 |
| 2026-10-29 15:57:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 6 |
| 2026-10-29 15:56:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.00 | 4.61% | 6 |
| 2026-10-29 15:55:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 6 |
| 2026-10-29 15:54:00 | $166.42 | BUY | 300 | $49,926.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,274.00 | 4.55% | 6 |
| 2026-10-29 15:53:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 15:52:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,312.97 | 4.64% | 6 |
| 2026-10-29 15:51:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,277.00 | 4.56% | 6 |
| 2026-10-29 15:50:00 | $166.34 | BUY | 300 | $49,903.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,297.01 | 4.6% | 6 |
| 2026-10-29 15:49:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 15:48:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,349.00 | 4.71% | 6 |
| 2026-10-29 15:47:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 6 |
| 2026-10-29 15:46:00 | $166.31 | BUY | 300 | $49,891.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.50 | 4.63% | 6 |
| 2026-10-29 15:45:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 6 |
| 2026-10-29 15:44:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,250.00 | 4.5% | 6 |
| 2026-10-29 15:43:00 | $166.62 | BUY | 300 | $49,985.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,214.15 | 4.43% | 6 |
| 2026-10-29 15:42:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 6 |
| 2026-10-29 15:41:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:40:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:39:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:38:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:37:00 | $166.67 | BUY | 300 | $49,999.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,200.50 | 4.4% | 6 |
| 2026-10-29 15:36:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,208.00 | 4.42% | 6 |
| 2026-10-29 15:35:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,193.00 | 4.39% | 6 |
| 2026-10-29 15:32:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,178.00 | 4.35% | 6 |
| 2026-10-29 14:02:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,188.50 | 4.38% | 6 |
| 2026-10-29 13:59:00 | $166.72 | BUY | 300 | $50,014.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,185.50 | 4.37% | 6 |
| 2026-10-29 13:58:00 | $166.68 | BUY | 300 | $50,002.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,197.50 | 4.39% | 6 |
| 2026-10-29 13:57:00 | $166.61 | BUY | 300 | $49,982.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,217.90 | 4.44% | 6 |
| 2026-10-29 13:56:00 | $166.59 | BUY | 300 | $49,976.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.72 | 4.45% | 6 |
| 2026-10-29 13:55:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 6 |
| 2026-10-29 13:54:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.00 | 4.45% | 6 |
| 2026-10-29 13:53:00 | $166.63 | BUY | 300 | $49,988.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.54 | 4.42% | 6 |
| 2026-10-29 13:52:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.00 | 4.45% | 6 |
| 2026-10-29 13:51:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 6 |
| 2026-10-29 13:50:00 | $166.54 | BUY | 300 | $49,961.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,238.42 | 4.48% | 6 |
| 2026-10-29 13:49:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,241.00 | 4.49% | 6 |
| 2026-10-29 13:48:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,235.00 | 4.47% | 6 |
| 2026-10-29 13:47:00 | $166.55 | BUY | 300 | $49,964.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,235.75 | 4.47% | 6 |
| 2026-10-29 13:46:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 6 |
| 2026-10-29 09:45:00 | $166.52 | BUY | 300 | $49,956.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,244.00 | 4.49% | 6 |
| 2026-10-29 09:44:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 09:43:00 | $166.40 | BUY | 300 | $49,920.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,280.00 | 4.57% | 6 |
| 2026-10-29 09:42:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,199.00 | 4.4% | 6 |
| 2026-10-29 09:41:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,445.00 | 4.91% | 6 |
| 2026-10-29 09:40:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,382.00 | 4.78% | 6 |
| 2026-10-29 09:39:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,448.00 | 4.92% | 6 |
| 2026-10-29 09:38:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 6 |
| 2026-10-29 09:37:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 6 |
| 2026-10-29 09:36:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,091.00 | 4.17% | 6 |
| 2026-10-29 09:34:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.00 | 4.42% | 6 |
| 2026-10-29 09:30:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,097.00 | 4.19% | 6 |
| 2026-10-28 15:58:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,451.00 | 4.93% | 7 |
| 2026-10-28 15:39:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,451.00 | 4.93% | 7 |
| 2026-10-28 15:38:00 | $165.80 | BUY | 300 | $49,739.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,460.48 | 4.95% | 7 |
| 2026-10-28 15:37:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,469.00 | 4.96% | 7 |
| 2026-10-28 15:36:00 | $165.81 | BUY | 300 | $49,743.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,456.10 | 4.94% | 7 |
| 2026-10-28 15:35:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,461.50 | 4.95% | 7 |
| 2026-10-28 15:28:00 | $165.78 | BUY | 300 | $49,733.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,466.63 | 4.96% | 7 |
| 2026-10-28 15:27:00 | $165.75 | BUY | 300 | $49,723.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,476.50 | 4.98% | 7 |
| 2026-10-28 15:26:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,534.97 | 5.1% | 7 |
| 2026-10-28 15:25:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,469.00 | 4.96% | 7 |
| 2026-10-28 15:24:00 | $165.42 | BUY | 300 | $49,627.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,572.80 | 5.18% | 7 |
| 2026-10-28 15:23:00 | $165.60 | BUY | 300 | $49,680.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,520.00 | 5.07% | 7 |
| 2026-10-28 15:22:00 | $165.53 | BUY | 300 | $49,658.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,541.78 | 5.12% | 7 |
| 2026-10-28 15:21:00 | $165.63 | BUY | 300 | $49,689.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,510.43 | 5.05% | 7 |
| 2026-10-28 15:20:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,511.00 | 5.05% | 7 |
| 2026-10-28 15:19:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,514.00 | 5.06% | 7 |
| 2026-10-28 15:18:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.00 | 5.28% | 7 |
| 2026-10-28 15:17:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,670.00 | 5.39% | 7 |
| 2026-10-28 15:16:00 | $165.30 | BUY | 300 | $49,588.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,611.50 | 5.27% | 7 |
| 2026-10-28 15:15:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,604.00 | 5.25% | 7 |
| 2026-10-28 15:14:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.00 | 5.28% | 7 |
| 2026-10-28 15:13:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,676.00 | 5.4% | 7 |
| 2026-10-28 15:12:00 | $164.94 | BUY | 300 | $49,482.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,718.00 | 5.49% | 7 |
| 2026-10-28 15:11:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,664.00 | 5.38% | 7 |
| 2026-10-28 15:10:00 | $165.18 | BUY | 300 | $49,554.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,646.00 | 5.34% | 7 |
| 2026-10-28 15:09:00 | $165.56 | BUY | 300 | $49,667.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,532.60 | 5.1% | 7 |
| 2026-10-28 15:08:00 | $165.45 | BUY | 300 | $49,634.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,565.60 | 5.17% | 7 |
| 2026-10-28 15:07:00 | $165.32 | BUY | 300 | $49,595.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,604.51 | 5.25% | 7 |
| 2026-10-28 15:06:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,619.00 | 5.28% | 7 |
| 2026-10-28 15:05:00 | $165.73 | BUY | 300 | $49,720.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,479.74 | 4.99% | 7 |
| 2026-10-28 15:04:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,436.00 | 4.9% | 7 |
| 2026-10-28 15:03:00 | $165.89 | BUY | 300 | $49,765.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,434.50 | 4.89% | 7 |
| 2026-10-28 15:02:00 | $165.78 | BUY | 300 | $49,733.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,466.36 | 4.96% | 7 |
| 2026-10-28 15:01:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-10-28 15:00:00 | $165.43 | BUY | 300 | $49,628.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,571.96 | 5.18% | 7 |
| 2026-10-28 14:59:00 | $165.54 | BUY | 300 | $49,662.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,538.00 | 5.11% | 7 |
| 2026-10-28 14:58:00 | $165.45 | BUY | 300 | $49,634.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,565.39 | 5.17% | 7 |
| 2026-10-28 14:57:00 | $165.41 | BUY | 300 | $49,624.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,575.80 | 5.19% | 7 |
| 2026-10-28 14:56:00 | $165.47 | BUY | 300 | $49,641.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,558.28 | 5.15% | 7 |
| 2026-10-28 14:55:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,619.00 | 5.28% | 7 |
| 2026-10-28 14:54:00 | $165.79 | BUY | 300 | $49,736.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,463.24 | 4.95% | 7 |
| 2026-10-28 14:53:00 | $165.56 | BUY | 300 | $49,668.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,531.55 | 5.1% | 7 |
| 2026-10-28 14:52:00 | $165.86 | BUY | 300 | $49,757.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,442.06 | 4.91% | 7 |
| 2026-10-28 14:51:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,461.50 | 4.95% | 7 |
| 2026-10-28 14:50:00 | $166.17 | BUY | 300 | $49,852.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,347.89 | 4.71% | 7 |
| 2026-10-28 14:49:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,385.00 | 4.79% | 7 |
| 2026-10-28 14:48:00 | $166.14 | BUY | 300 | $49,842.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,358.00 | 4.73% | 7 |
| 2026-10-28 14:47:00 | $166.19 | BUY | 300 | $49,858.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,342.04 | 4.7% | 7 |
| 2026-10-28 14:46:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,397.00 | 4.81% | 7 |
| 2026-10-28 14:45:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:44:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,313.00 | 4.64% | 7 |
| 2026-10-28 14:43:00 | $166.43 | BUY | 300 | $49,927.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,272.50 | 4.55% | 7 |
| 2026-10-28 14:42:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 7 |
| 2026-10-28 14:41:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 14:40:00 | $166.26 | BUY | 300 | $49,876.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,323.50 | 4.66% | 7 |
| 2026-10-28 14:39:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,373.00 | 4.76% | 7 |
| 2026-10-28 14:38:00 | $166.47 | BUY | 300 | $49,939.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,260.05 | 4.53% | 7 |
| 2026-10-28 14:37:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,259.00 | 4.52% | 7 |
| 2026-10-28 14:36:00 | $166.30 | BUY | 300 | $49,889.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.33 | 4.63% | 7 |
| 2026-10-28 14:35:00 | $165.92 | BUY | 300 | $49,775.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,425.02 | 4.87% | 7 |
| 2026-10-28 14:34:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:33:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,298.00 | 4.61% | 7 |
| 2026-10-28 14:32:00 | $165.83 | BUY | 300 | $49,747.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,452.32 | 4.93% | 7 |
| 2026-10-28 14:31:00 | $165.94 | BUY | 300 | $49,783.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.71 | 4.85% | 7 |
| 2026-10-28 14:30:00 | $165.95 | BUY | 300 | $49,783.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.50 | 4.85% | 7 |
| 2026-10-28 14:29:00 | $165.94 | BUY | 300 | $49,783.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.80 | 4.85% | 7 |
| 2026-10-28 14:28:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,427.00 | 4.88% | 7 |
| 2026-10-28 14:27:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,418.00 | 4.86% | 7 |
| 2026-10-28 14:26:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,445.00 | 4.91% | 7 |
| 2026-10-28 14:25:00 | $165.81 | BUY | 300 | $49,742.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,458.02 | 4.94% | 7 |
| 2026-10-28 14:24:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,463.00 | 4.95% | 7 |
| 2026-10-28 14:23:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,478.00 | 4.98% | 7 |
| 2026-10-28 14:22:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-10-28 14:21:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,511.00 | 5.05% | 7 |
| 2026-10-28 14:20:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,481.00 | 4.99% | 7 |
| 2026-10-28 14:19:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,424.00 | 4.87% | 7 |
| 2026-10-28 14:18:00 | $166.09 | BUY | 300 | $49,827.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,372.22 | 4.76% | 7 |
| 2026-10-28 14:17:00 | $166.11 | BUY | 300 | $49,833.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,366.52 | 4.75% | 7 |
| 2026-10-28 14:16:00 | $166.03 | BUY | 300 | $49,807.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,392.32 | 4.8% | 7 |
| 2026-10-28 14:15:00 | $166.02 | BUY | 300 | $49,804.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,395.50 | 4.81% | 7 |
| 2026-10-28 14:14:00 | $166.06 | BUY | 300 | $49,816.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,383.50 | 4.78% | 7 |
| 2026-10-28 14:13:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:12:00 | $166.29 | BUY | 300 | $49,885.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,314.14 | 4.64% | 7 |
| 2026-10-28 14:11:00 | $166.21 | BUY | 300 | $49,861.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,338.50 | 4.69% | 7 |
| 2026-10-28 14:10:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,334.00 | 4.68% | 7 |
| 2026-10-28 14:09:00 | $166.16 | BUY | 300 | $49,846.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,353.50 | 4.72% | 7 |
| 2026-10-28 14:08:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,361.00 | 4.74% | 7 |
| 2026-10-28 14:07:00 | $166.18 | BUY | 300 | $49,853.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.18 | 4.71% | 7 |
| 2026-10-28 14:06:00 | $166.21 | BUY | 300 | $49,862.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.54 | 4.69% | 7 |
| 2026-10-28 14:05:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.00 | 4.66% | 7 |
| 2026-10-28 14:04:00 | $166.12 | BUY | 300 | $49,835.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,364.12 | 4.74% | 7 |
| 2026-10-28 14:03:00 | $166.23 | BUY | 300 | $49,867.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,332.50 | 4.68% | 7 |
| 2026-10-28 14:02:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 14:01:00 | $166.24 | BUY | 300 | $49,870.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,329.50 | 4.67% | 7 |
| 2026-10-28 14:00:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 7 |
| 2026-10-28 13:59:00 | $166.48 | BUY | 300 | $49,944.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,255.19 | 4.52% | 7 |
| 2026-10-28 13:58:00 | $166.60 | BUY | 300 | $49,979.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.39 | 4.44% | 7 |
| 2026-10-28 13:57:00 | $166.57 | BUY | 300 | $49,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,229.81 | 4.46% | 7 |
| 2026-10-28 13:56:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,247.00 | 4.5% | 7 |
| 2026-10-28 13:55:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.00 | 4.47% | 7 |
| 2026-10-28 13:54:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,265.00 | 4.54% | 7 |
| 2026-10-28 13:53:00 | $166.40 | BUY | 300 | $49,921.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,278.68 | 4.56% | 7 |
| 2026-10-28 13:52:00 | $166.43 | BUY | 300 | $49,927.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,272.14 | 4.55% | 7 |
| 2026-10-28 13:51:00 | $166.42 | BUY | 300 | $49,925.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,274.09 | 4.55% | 7 |
| 2026-10-28 13:50:00 | $166.39 | BUY | 300 | $49,915.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,284.50 | 4.58% | 7 |
| 2026-10-28 13:49:00 | $166.43 | BUY | 300 | $49,928.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,271.96 | 4.55% | 7 |
| 2026-10-28 13:48:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:47:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:46:00 | $166.34 | BUY | 300 | $49,901.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,298.96 | 4.61% | 7 |
| 2026-10-28 13:45:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.00 | 4.61% | 7 |
| 2026-10-28 13:44:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.00 | 4.6% | 7 |
| 2026-10-28 13:43:00 | $166.25 | BUY | 300 | $49,874.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.84 | 4.66% | 7 |
| 2026-10-28 13:42:00 | $166.26 | BUY | 300 | $49,877.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.99 | 4.66% | 7 |
| 2026-10-28 13:41:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-10-28 13:40:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 7 |
| 2026-10-28 13:39:00 | $166.20 | BUY | 300 | $49,860.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,339.22 | 4.69% | 7 |
| 2026-10-28 13:38:00 | $166.25 | BUY | 300 | $49,873.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,326.50 | 4.66% | 7 |
| 2026-10-28 13:37:00 | $166.31 | BUY | 300 | $49,891.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.11 | 4.63% | 7 |
| 2026-10-28 13:36:00 | $166.30 | BUY | 300 | $49,890.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,309.58 | 4.63% | 7 |
| 2026-10-28 13:35:00 | $166.34 | BUY | 300 | $49,900.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,299.47 | 4.61% | 7 |
| 2026-10-28 13:34:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 7 |
| 2026-10-28 13:33:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 7 |
| 2026-10-28 13:32:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:31:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:30:00 | $166.31 | BUY | 300 | $49,892.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.02 | 4.63% | 7 |
| 2026-10-28 13:29:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 13:28:00 | $166.28 | BUY | 300 | $49,884.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,315.79 | 4.64% | 7 |
| 2026-10-28 13:27:00 | $166.18 | BUY | 300 | $49,855.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,345.04 | 4.7% | 7 |
| 2026-10-28 13:26:00 | $166.33 | BUY | 300 | $49,898.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.66 | 4.61% | 7 |
| 2026-10-28 13:25:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 7 |
| 2026-10-28 13:24:00 | $166.34 | BUY | 300 | $49,900.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,299.44 | 4.61% | 7 |
| 2026-10-28 13:23:00 | $166.33 | BUY | 300 | $49,898.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.18 | 4.61% | 7 |
| 2026-10-28 13:22:00 | $166.35 | BUY | 300 | $49,904.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.45 | 4.6% | 7 |
| 2026-10-28 13:21:00 | $166.36 | BUY | 300 | $49,909.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.71 | 4.59% | 7 |
| 2026-10-28 13:20:00 | $166.33 | BUY | 300 | $49,897.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,302.29 | 4.61% | 7 |
| 2026-10-28 13:19:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 13:18:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.00 | 4.64% | 7 |
| 2026-10-28 13:17:00 | $166.35 | BUY | 300 | $49,904.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.21 | 4.6% | 7 |
| 2026-10-28 13:16:00 | $166.38 | BUY | 300 | $49,912.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,287.50 | 4.58% | 7 |
| 2026-10-28 13:15:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.03 | 4.64% | 7 |
| 2026-10-28 13:14:00 | $166.25 | BUY | 300 | $49,875.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,324.55 | 4.66% | 7 |
| 2026-10-28 13:13:00 | $166.33 | BUY | 300 | $49,898.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.39 | 4.61% | 7 |
| 2026-10-28 13:12:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 13:11:00 | $166.24 | BUY | 300 | $49,873.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,326.80 | 4.67% | 7 |
| 2026-10-28 13:10:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:09:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 13:08:00 | $166.23 | BUY | 300 | $49,867.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,332.50 | 4.68% | 7 |
| 2026-10-28 13:07:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 7 |
| 2026-10-28 13:06:00 | $166.15 | BUY | 300 | $49,843.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,356.50 | 4.73% | 7 |
| 2026-10-28 13:05:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 7 |
| 2026-10-28 13:04:00 | $166.15 | BUY | 300 | $49,846.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,354.01 | 4.72% | 7 |
| 2026-10-28 13:03:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,355.00 | 4.72% | 7 |
| 2026-10-28 13:02:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.00 | 4.69% | 7 |
| 2026-10-28 13:01:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 7 |
| 2026-10-28 13:00:00 | $166.23 | BUY | 300 | $49,868.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.78 | 4.68% | 7 |
| 2026-10-28 12:59:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.00 | 4.64% | 7 |
| 2026-10-28 12:58:00 | $166.27 | BUY | 300 | $49,881.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,318.82 | 4.65% | 7 |
| 2026-10-28 12:57:00 | $166.25 | BUY | 300 | $49,874.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.78 | 4.66% | 7 |
| 2026-10-28 12:56:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 12:55:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,277.00 | 4.56% | 7 |
| 2026-10-28 12:54:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,217.00 | 4.44% | 7 |
| 2026-10-28 12:53:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,355.00 | 4.72% | 7 |
| 2026-10-28 12:52:00 | $166.16 | BUY | 300 | $49,848.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,351.37 | 4.72% | 7 |
| 2026-10-28 12:51:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.00 | 4.71% | 7 |
| 2026-10-28 12:50:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,361.00 | 4.74% | 7 |
| 2026-10-28 12:49:00 | $166.14 | BUY | 300 | $49,842.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,357.64 | 4.73% | 7 |
| 2026-10-28 12:48:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,334.00 | 4.68% | 7 |
| 2026-10-28 12:47:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,364.00 | 4.74% | 7 |
| 2026-10-28 12:46:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,385.00 | 4.79% | 7 |
| 2026-10-28 12:45:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-10-28 12:44:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,367.00 | 4.75% | 7 |
| 2026-10-28 12:43:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,367.00 | 4.75% | 7 |
| 2026-10-28 12:42:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,379.00 | 4.78% | 7 |
| 2026-10-28 12:41:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,430.00 | 4.88% | 7 |
| 2026-10-28 12:40:00 | $165.83 | BUY | 300 | $49,747.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,452.50 | 4.93% | 7 |
| 2026-10-28 12:39:00 | $165.84 | BUY | 300 | $49,750.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,449.50 | 4.92% | 7 |
| 2026-10-28 12:38:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,436.00 | 4.9% | 7 |
| 2026-10-28 12:37:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,409.00 | 4.84% | 7 |
| 2026-10-28 12:36:00 | $165.87 | BUY | 300 | $49,761.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,439.00 | 4.9% | 7 |
| 2026-10-28 12:35:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,421.00 | 4.86% | 7 |
| 2026-10-28 12:34:00 | $165.99 | BUY | 300 | $49,795.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,404.50 | 4.83% | 7 |
| 2026-10-28 12:33:00 | $165.93 | BUY | 300 | $49,779.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,420.07 | 4.86% | 7 |
| 2026-10-28 12:32:00 | $165.88 | BUY | 300 | $49,763.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,437.02 | 4.9% | 7 |
| 2026-10-28 12:31:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,454.00 | 4.93% | 7 |
| 2026-10-28 12:30:00 | $166.03 | BUY | 300 | $49,808.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,391.15 | 4.8% | 7 |
| 2026-10-28 12:29:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 7 |
| 2026-10-28 12:28:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.00 | 4.66% | 7 |
| 2026-10-28 12:27:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 12:26:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.00 | 4.69% | 7 |
| 2026-10-28 12:25:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,370.00 | 4.76% | 7 |
| 2026-10-28 12:24:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 12:23:00 | $166.19 | BUY | 300 | $49,856.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,344.02 | 4.7% | 7 |
| 2026-10-28 12:22:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.00 | 4.71% | 7 |
| 2026-10-28 12:21:00 | $166.31 | BUY | 300 | $49,893.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,307.00 | 4.62% | 7 |
| 2026-10-28 12:20:00 | $166.30 | BUY | 300 | $49,889.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.12 | 4.63% | 7 |
| 2026-10-28 12:19:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.00 | 4.6% | 7 |
| 2026-10-28 12:18:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,304.00 | 4.62% | 7 |
| 2026-10-28 12:17:00 | $166.60 | BUY | 300 | $49,981.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,218.92 | 4.44% | 7 |
| 2026-10-28 12:16:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,289.00 | 4.59% | 7 |
| 2026-10-28 12:15:00 | $166.49 | BUY | 300 | $49,945.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,254.50 | 4.51% | 7 |
| 2026-10-28 12:14:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 12:13:00 | $166.77 | BUY | 300 | $50,029.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,170.50 | 4.34% | 7 |
| 2026-10-28 12:12:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.00 | 4.3% | 7 |
| 2026-10-28 12:11:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.03 | 4.28% | 7 |
| 2026-10-28 12:10:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,172.00 | 4.34% | 7 |
| 2026-10-28 12:09:00 | $166.74 | BUY | 300 | $50,021.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,178.78 | 4.36% | 7 |
| 2026-10-28 12:08:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:07:00 | $166.79 | BUY | 300 | $50,036.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,163.81 | 4.32% | 7 |
| 2026-10-28 12:06:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 7 |
| 2026-10-28 12:05:00 | $166.84 | BUY | 300 | $50,050.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,149.50 | 4.29% | 7 |
| 2026-10-28 12:04:00 | $166.79 | BUY | 300 | $50,037.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,162.31 | 4.32% | 7 |
| 2026-10-28 12:03:00 | $166.83 | BUY | 300 | $50,049.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,150.52 | 4.3% | 7 |
| 2026-10-28 12:02:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 7 |
| 2026-10-28 12:01:00 | $166.86 | BUY | 300 | $50,056.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,143.26 | 4.28% | 7 |
| 2026-10-28 12:00:00 | $166.85 | BUY | 300 | $50,053.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,146.26 | 4.29% | 7 |
| 2026-10-28 11:59:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-10-28 11:58:00 | $166.91 | BUY | 300 | $50,071.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,128.14 | 4.25% | 7 |
| 2026-10-28 11:57:00 | $166.86 | BUY | 300 | $50,058.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,141.61 | 4.28% | 7 |
| 2026-10-28 11:56:00 | $166.85 | BUY | 300 | $50,055.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,144.61 | 4.28% | 7 |
| 2026-10-28 11:55:00 | $166.88 | BUY | 300 | $50,063.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.75 | 4.27% | 7 |
| 2026-10-28 11:54:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,139.00 | 4.27% | 7 |
| 2026-10-28 11:53:00 | $166.85 | BUY | 300 | $50,053.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,146.41 | 4.29% | 7 |
| 2026-10-28 11:52:00 | $166.83 | BUY | 300 | $50,048.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,151.93 | 4.3% | 7 |
| 2026-10-28 11:51:00 | $166.85 | BUY | 300 | $50,055.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,144.52 | 4.28% | 7 |
| 2026-10-28 11:50:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-10-28 11:49:00 | $166.88 | BUY | 300 | $50,062.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,137.50 | 4.27% | 7 |
| 2026-10-28 11:48:00 | $166.80 | BUY | 300 | $50,038.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,161.23 | 4.32% | 7 |
| 2026-10-28 11:47:00 | $166.77 | BUY | 300 | $50,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,169.42 | 4.34% | 7 |
| 2026-10-28 11:46:00 | $166.77 | BUY | 300 | $50,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,169.39 | 4.34% | 7 |
| 2026-10-28 11:45:00 | $166.82 | BUY | 300 | $50,045.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.90 | 4.31% | 7 |
| 2026-10-28 11:44:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.00 | 4.3% | 7 |
| 2026-10-28 11:43:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,124.00 | 4.24% | 7 |
| 2026-10-28 11:42:00 | $166.88 | BUY | 300 | $50,064.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,135.10 | 4.26% | 7 |
| 2026-10-28 11:41:00 | $166.76 | BUY | 300 | $50,028.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,171.91 | 4.34% | 7 |
| 2026-10-28 11:40:00 | $166.65 | BUY | 300 | $49,994.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.75 | 4.41% | 7 |
| 2026-10-28 11:39:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 11:38:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 11:37:00 | $166.56 | BUY | 300 | $49,966.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,233.47 | 4.47% | 7 |
| 2026-10-28 11:36:00 | $166.62 | BUY | 300 | $49,986.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,213.13 | 4.43% | 7 |
| 2026-10-28 11:35:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.03 | 4.42% | 7 |
| 2026-10-28 11:34:00 | $166.66 | BUY | 300 | $49,998.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,201.79 | 4.4% | 7 |
| 2026-10-28 11:33:00 | $166.65 | BUY | 300 | $49,995.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,204.16 | 4.41% | 7 |
| 2026-10-28 11:32:00 | $166.53 | BUY | 300 | $49,959.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,240.25 | 4.48% | 7 |
| 2026-10-28 11:31:00 | $166.56 | BUY | 300 | $49,967.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.87 | 4.47% | 7 |
| 2026-10-28 11:30:00 | $166.49 | BUY | 300 | $49,945.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,254.50 | 4.51% | 7 |
| 2026-10-28 11:29:00 | $166.54 | BUY | 300 | $49,963.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,236.62 | 4.48% | 7 |
| 2026-10-28 11:28:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,285.97 | 4.58% | 7 |
| 2026-10-28 11:27:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 11:26:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 11:25:00 | $166.43 | BUY | 300 | $49,929.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,270.85 | 4.55% | 7 |
| 2026-10-28 11:24:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,250.00 | 4.5% | 7 |
| 2026-10-28 11:23:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.00 | 4.47% | 7 |
| 2026-10-28 11:22:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.00 | 4.41% | 7 |
| 2026-10-28 11:21:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,188.50 | 4.38% | 7 |
| 2026-10-28 11:20:00 | $166.65 | BUY | 300 | $49,994.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.42 | 4.41% | 7 |
| 2026-10-28 11:19:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,226.00 | 4.45% | 7 |
| 2026-10-28 11:18:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 7 |
| 2026-10-28 11:17:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-10-28 11:16:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,121.00 | 4.24% | 7 |
| 2026-10-28 11:15:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-10-28 11:14:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,148.00 | 4.29% | 7 |
| 2026-10-28 11:13:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,157.00 | 4.31% | 7 |
| 2026-10-28 11:12:00 | $166.91 | BUY | 300 | $50,071.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,128.05 | 4.25% | 7 |
| 2026-10-28 11:11:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.00 | 4.27% | 7 |
| 2026-10-28 11:10:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,124.00 | 4.24% | 7 |
| 2026-10-28 11:09:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.00 | 4.27% | 7 |
| 2026-10-28 11:08:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 11:07:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 11:06:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-10-28 11:05:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,064.00 | 4.12% | 7 |
| 2026-10-28 11:04:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,040.00 | 4.07% | 7 |
| 2026-10-28 11:03:00 | $167.35 | BUY | 300 | $50,205.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,995.00 | 3.97% | 7 |
| 2026-10-28 11:02:00 | $167.28 | BUY | 300 | $50,184.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-10-28 11:01:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,034.00 | 4.05% | 7 |
| 2026-10-28 11:00:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:59:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:58:00 | $167.14 | BUY | 300 | $50,141.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,058.78 | 4.11% | 7 |
| 2026-10-28 10:57:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:56:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,115.00 | 4.22% | 7 |
| 2026-10-28 10:55:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,043.00 | 4.07% | 7 |
| 2026-10-28 10:54:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,094.00 | 4.18% | 7 |
| 2026-10-28 10:53:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,085.00 | 4.16% | 7 |
| 2026-10-28 10:52:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,103.00 | 4.2% | 7 |
| 2026-10-28 10:51:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,097.00 | 4.19% | 7 |
| 2026-10-28 10:50:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,163.00 | 4.32% | 7 |
| 2026-10-28 10:49:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-10-28 10:48:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,121.00 | 4.24% | 7 |
| 2026-10-28 10:47:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-10-28 10:46:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,109.00 | 4.21% | 7 |
| 2026-10-28 10:45:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,052.00 | 4.09% | 7 |
| 2026-10-28 10:44:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,058.00 | 4.1% | 7 |
| 2026-10-28 10:43:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,052.00 | 4.09% | 7 |
| 2026-10-28 10:42:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:41:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:40:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,061.00 | 4.11% | 7 |
| 2026-10-28 10:39:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:38:00 | $167.08 | BUY | 300 | $50,124.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,076.00 | 4.14% | 7 |
| 2026-10-28 10:37:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:36:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,019.00 | 4.02% | 7 |
| 2026-10-28 10:35:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,998.00 | 3.98% | 7 |
| 2026-10-28 10:34:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:33:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,037.00 | 4.06% | 7 |
| 2026-10-28 10:32:00 | $167.18 | BUY | 300 | $50,154.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,046.00 | 4.08% | 7 |
| 2026-10-28 10:31:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:30:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,013.00 | 4.01% | 7 |
| 2026-10-28 10:29:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,013.00 | 4.01% | 7 |
| 2026-10-28 10:28:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,998.00 | 3.98% | 7 |
| 2026-10-28 10:27:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,037.00 | 4.06% | 7 |
| 2026-10-28 10:26:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:25:00 | $167.08 | BUY | 300 | $50,124.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,076.00 | 4.14% | 7 |
| 2026-10-28 10:24:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:23:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,019.00 | 4.02% | 7 |
| 2026-10-28 10:22:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,896.00 | 3.77% | 7 |
| 2026-10-28 10:21:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 10:20:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,797.00 | 3.57% | 7 |
| 2026-10-28 10:19:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 7 |
| 2026-10-28 10:18:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,782.00 | 3.53% | 7 |
| 2026-10-28 10:16:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,794.00 | 3.56% | 7 |
| 2026-10-28 10:09:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 10:08:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,854.00 | 3.68% | 7 |
| 2026-10-28 10:07:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,785.00 | 3.54% | 7 |
| 2026-10-28 10:06:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,818.00 | 3.61% | 7 |
| 2026-10-28 10:05:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,803.00 | 3.58% | 7 |
| 2026-10-28 10:04:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,827.00 | 3.63% | 7 |
| 2026-10-28 10:03:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,812.00 | 3.6% | 7 |
| 2026-10-28 10:02:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,791.00 | 3.55% | 7 |
| 2026-10-28 10:01:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 09:59:00 | $168.10 | BUY | 300 | $50,430.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,770.00 | 3.51% | 7 |
| 2026-10-27 10:38:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,797.00 | 3.57% | 8 |
| 2026-10-27 10:37:00 | $167.97 | BUY | 300 | $50,391.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,809.00 | 3.59% | 8 |
| 2026-10-27 10:36:00 | $168.10 | BUY | 300 | $50,430.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,770.00 | 3.51% | 8 |
| 2026-10-27 10:35:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 8 |
| 2026-10-27 10:34:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 8 |
| 2026-10-27 10:32:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,923.00 | 3.82% | 8 |
| 2026-10-27 10:31:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,887.00 | 3.75% | 8 |
| 2026-10-27 10:30:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,875.00 | 3.73% | 8 |
| 2026-10-27 10:29:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,911.00 | 3.8% | 8 |
| 2026-10-27 10:28:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,893.00 | 3.76% | 8 |
| 2026-10-27 10:27:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,917.00 | 3.81% | 8 |
| 2026-10-27 10:26:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,950.00 | 3.88% | 8 |
| 2026-10-27 10:25:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,884.00 | 3.74% | 8 |
| 2026-10-27 10:24:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,911.00 | 3.8% | 8 |
| 2026-10-27 10:23:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,848.00 | 3.67% | 8 |
| 2026-10-27 10:22:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,794.00 | 3.56% | 8 |
| 2026-10-27 10:21:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,818.00 | 3.61% | 8 |
| 2026-10-27 10:20:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,815.00 | 3.6% | 8 |
| 2026-10-27 10:19:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,836.00 | 3.65% | 8 |
| 2026-10-27 10:06:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,800.00 | 3.57% | 8 |
| 2026-10-27 10:05:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,836.00 | 3.65% | 8 |
| 2026-10-27 10:04:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,917.00 | 3.81% | 8 |
| 2026-10-27 10:03:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,968.00 | 3.92% | 8 |
| 2026-10-27 10:02:00 | $167.79 | BUY | 300 | $50,337.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,863.00 | 3.7% | 8 |
| 2026-10-27 10:01:00 | $167.80 | BUY | 300 | $50,340.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,860.00 | 3.69% | 8 |
| 2026-10-27 10:00:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,848.00 | 3.67% | 8 |
| 2026-10-27 09:59:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,923.00 | 3.82% | 8 |
| 2026-10-27 09:58:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,869.00 | 3.71% | 8 |
| 2026-10-27 09:57:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,803.00 | 3.58% | 8 |
| 2026-10-27 09:56:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,857.00 | 3.69% | 8 |
| 2026-10-27 09:55:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,824.00 | 3.62% | 8 |
| 2026-10-27 09:54:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,842.00 | 3.66% | 8 |
| 2026-10-27 09:53:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,866.00 | 3.71% | 8 |
| 2026-10-27 09:52:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,926.00 | 3.83% | 8 |
| 2026-10-27 09:51:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,827.00 | 3.63% | 8 |
| 2026-10-27 09:50:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,764.00 | 3.5% | 8 |
| 2026-10-27 09:49:00 | $168.60 | BUY | 300 | $50,580.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,620.00 | 3.2% | 8 |
| 2026-10-27 09:48:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,581.00 | 3.12% | 8 |
| 2026-10-27 09:47:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,539.00 | 3.04% | 8 |
| 2026-10-27 09:46:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,566.00 | 3.09% | 8 |
| 2026-10-27 09:45:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,617.00 | 3.2% | 8 |
| 2026-10-27 09:44:00 | $168.59 | BUY | 300 | $50,577.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,623.00 | 3.21% | 8 |
| 2026-10-27 09:43:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,569.00 | 3.1% | 8 |
| 2026-10-27 09:42:00 | $169.09 | BUY | 300 | $50,727.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,473.00 | 2.9% | 8 |
| 2026-10-27 09:41:00 | $169.29 | BUY | 300 | $50,787.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,413.00 | 2.78% | 8 |
| 2026-10-27 09:40:00 | $169.79 | BUY | 300 | $50,937.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,263.00 | 2.48% | 8 |
| 2026-10-27 09:39:00 | $169.91 | BUY | 300 | $50,973.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.00 | 2.41% | 8 |
| 2026-10-26 15:26:00 | $169.84 | BUY | 300 | $50,950.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,249.50 | 2.45% | 9 |
| 2026-10-26 15:24:00 | $169.83 | BUY | 300 | $50,949.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,251.00 | 2.46% | 9 |
| 2026-10-26 15:11:00 | $169.93 | BUY | 300 | $50,979.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,221.00 | 2.4% | 9 |
| 2026-10-26 15:10:00 | $169.85 | BUY | 300 | $50,953.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,246.50 | 2.45% | 9 |
| 2026-10-26 15:09:00 | $169.91 | BUY | 300 | $50,973.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.00 | 2.41% | 9 |
| 2026-10-26 15:08:00 | $169.85 | BUY | 300 | $50,956.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,243.92 | 2.44% | 9 |
| 2026-10-26 15:07:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 15:06:00 | $169.87 | BUY | 300 | $50,959.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,240.50 | 2.43% | 9 |
| 2026-10-26 15:04:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 15:03:00 | $169.88 | BUY | 300 | $50,964.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,236.00 | 2.43% | 9 |
| 2026-10-26 15:02:00 | $169.77 | BUY | 300 | $50,932.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,267.62 | 2.49% | 9 |
| 2026-10-26 15:01:00 | $169.73 | BUY | 300 | $50,919.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,281.00 | 2.52% | 9 |
| 2026-10-26 15:00:00 | $169.80 | BUY | 300 | $50,938.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,261.50 | 2.48% | 9 |
| 2026-10-26 14:59:00 | $169.89 | BUY | 300 | $50,967.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,233.00 | 2.42% | 9 |
| 2026-10-26 14:58:00 | $169.83 | BUY | 300 | $50,949.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,251.00 | 2.46% | 9 |
| 2026-10-26 14:57:00 | $169.87 | BUY | 300 | $50,959.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,240.50 | 2.43% | 9 |
| 2026-10-26 14:56:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 14:55:00 | $169.80 | BUY | 300 | $50,940.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,260.00 | 2.47% | 9 |
| 2026-10-26 14:54:00 | $169.66 | BUY | 300 | $50,896.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,303.50 | 2.56% | 9 |
| 2026-10-26 14:53:00 | $169.80 | BUY | 300 | $50,940.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,260.00 | 2.47% | 9 |
| 2026-10-26 14:52:00 | $169.78 | BUY | 300 | $50,934.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,266.00 | 2.49% | 9 |
| 2026-10-26 14:51:00 | $169.85 | BUY | 300 | $50,955.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,245.00 | 2.44% | 9 |
| 2026-10-26 14:27:00 | $169.92 | BUY | 300 | $50,976.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,224.00 | 2.4% | 9 |
| 2026-10-26 12:59:00 | $169.91 | BUY | 300 | $50,972.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.06 | 2.41% | 9 |
| 2026-10-26 12:58:00 | $169.91 | BUY | 300 | $50,972.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.90 | 2.41% | 9 |
| 2026-10-26 12:57:00 | $169.87 | BUY | 300 | $50,961.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,238.34 | 2.43% | 9 |
| 2026-10-26 12:56:00 | $169.83 | BUY | 300 | $50,950.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,249.86 | 2.45% | 9 |
| 2026-10-26 12:55:00 | $169.85 | BUY | 300 | $50,956.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,243.53 | 2.44% | 9 |
| 2026-10-26 12:52:00 | $169.76 | BUY | 300 | $50,926.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,273.50 | 2.5% | 9 |
| 2026-10-26 09:49:00 | $169.88 | BUY | 300 | $50,964.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,236.00 | 2.43% | 9 |
| 2026-10-26 09:48:00 | $169.61 | BUY | 300 | $50,883.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,317.00 | 2.59% | 9 |
| 2026-10-26 09:47:00 | $169.29 | BUY | 300 | $50,787.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,413.00 | 2.78% | 9 |
| 2026-10-26 09:46:00 | $170.09 | BUY | 300 | $51,027.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,173.00 | 2.3% | 9 |
| 2026-10-26 09:44:00 | $169.85 | BUY | 300 | $50,955.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,245.00 | 2.44% | 9 |
| 2026-10-26 09:43:00 | $169.99 | BUY | 300 | $50,997.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,203.00 | 2.36% | 9 |
| 2026-10-26 09:42:00 | $169.96 | BUY | 300 | $50,988.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,212.00 | 2.38% | 9 |
| 2026-10-26 09:31:00 | $170.20 | BUY | 300 | $51,060.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,140.00 | 2.23% | 9 |
| 2026-10-26 09:30:00 | $170.68 | BUY | 300 | $51,204.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $996.00 | 1.95% | 9 |
| 2026-10-23 15:59:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $580.00 | 1.16% | 12 |
| 2026-10-23 15:58:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $588.70 | 1.18% | 12 |
| 2026-10-23 15:56:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $580.00 | 1.16% | 12 |
| 2026-10-23 15:55:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $597.40 | 1.2% | 12 |
| 2026-10-23 15:54:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $672.80 | 1.35% | 12 |
| 2026-10-23 15:53:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $568.40 | 1.14% | 12 |
| 2026-10-23 15:51:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $582.90 | 1.17% | 12 |
| 2026-10-20 11:09:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $177.91 | SELL | 290 | $51,593.90 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $177.87 | SELL | 290 | $51,582.30 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $177.73 | SELL | 290 | $51,541.70 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $177.75 | SELL | 290 | $51,547.50 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $177.51 | SELL | 290 | $51,477.90 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $177.12 | SELL | 290 | $51,364.80 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $175.50 | SELL | 290 | $50,895.00 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $175.45 | SELL | 290 | $50,879.10 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $175.46 | SELL | 290 | $50,883.40 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $175.70 | SELL | 290 | $50,953.00 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $175.48 | SELL | 290 | $50,889.20 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $175.45 | SELL | 290 | $50,881.50 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $175.49 | SELL | 290 | $50,890.60 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $175.47 | SELL | 290 | $50,884.90 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $175.52 | SELL | 290 | $50,899.40 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $175.50 | SELL | 290 | $50,893.60 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $175.47 | SELL | 290 | $50,887.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $175.47 | SELL | 290 | $50,884.90 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $175.46 | SELL | 290 | $50,882.00 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $175.63 | SELL | 290 | $50,932.10 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $175.61 | SELL | 290 | $50,927.30 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $175.61 | SELL | 290 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $175.60 | SELL | 290 | $50,922.60 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $175.49 | SELL | 290 | $50,893.30 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $175.46 | SELL | 290 | $50,884.20 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $175.52 | SELL | 290 | $50,900.60 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $175.53 | SELL | 290 | $50,903.70 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $175.54 | SELL | 290 | $50,905.20 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $175.61 | SELL | 290 | $50,926.90 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $175.57 | SELL | 290 | $50,915.30 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $175.57 | SELL | 290 | $50,915.60 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $175.58 | SELL | 290 | $50,916.90 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $175.59 | SELL | 290 | $50,919.60 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $175.45 | SELL | 290 | $50,879.70 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $175.56 | SELL | 290 | $50,912.40 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $175.44 | SELL | 290 | $50,876.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $175.70 | SELL | 290 | $50,953.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $176.21 | SELL | 290 | $51,100.90 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $175.94 | SELL | 290 | $51,022.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $176.06 | SELL | 290 | $51,057.40 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $176.52 | SELL | 290 | $51,190.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $176.41 | SELL | 290 | $51,158.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $175.77 | SELL | 290 | $50,973.30 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $174.29 | SELL | 300 | $52,287.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $174.25 | SELL | 300 | $52,275.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $174.16 | SELL | 300 | $52,246.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $173.92 | SELL | 300 | $52,176.00 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $174.07 | SELL | 300 | $52,219.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $174.66 | SELL | 300 | $52,397.10 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $174.71 | SELL | 300 | $52,413.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $174.64 | SELL | 300 | $52,392.90 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $174.73 | SELL | 300 | $52,418.60 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $174.73 | SELL | 300 | $52,419.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $174.39 | SELL | 300 | $52,316.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $174.30 | SELL | 300 | $52,289.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $174.11 | SELL | 300 | $52,231.60 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $174.03 | SELL | 300 | $52,208.50 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $173.91 | SELL | 300 | $52,173.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $174.09 | SELL | 300 | $52,228.40 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $174.09 | SELL | 300 | $52,227.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $174.04 | SELL | 300 | $52,212.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $174.09 | SELL | 300 | $52,226.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $174.13 | SELL | 300 | $52,239.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $174.31 | SELL | 300 | $52,291.50 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $174.29 | SELL | 300 | $52,285.80 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $174.27 | SELL | 300 | $52,280.20 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $174.30 | SELL | 300 | $52,288.50 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $174.27 | SELL | 300 | $52,281.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $174.27 | SELL | 300 | $52,281.40 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $174.23 | SELL | 300 | $52,268.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $174.20 | SELL | 300 | $52,260.70 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $174.22 | SELL | 300 | $52,266.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $174.14 | SELL | 300 | $52,242.80 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $174.17 | SELL | 300 | $52,251.20 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $174.18 | SELL | 300 | $52,254.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $173.95 | SELL | 300 | $52,185.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $174.06 | SELL | 300 | $52,218.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $173.96 | SELL | 300 | $52,188.40 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $174.08 | SELL | 300 | $52,224.40 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $173.88 | SELL | 300 | $52,163.20 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $173.89 | SELL | 300 | $52,167.50 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $173.92 | SELL | 300 | $52,177.20 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $173.91 | SELL | 300 | $52,173.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $173.93 | SELL | 300 | $52,179.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $173.66 | SELL | 300 | $52,097.90 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $173.68 | SELL | 300 | $52,102.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $173.60 | SELL | 300 | $52,078.50 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $173.58 | SELL | 300 | $52,074.10 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $173.61 | SELL | 300 | $52,081.60 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $173.51 | SELL | 300 | $52,051.90 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $173.49 | SELL | 300 | $52,047.40 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $173.52 | SELL | 300 | $52,056.50 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $173.43 | SELL | 300 | $52,029.10 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $173.41 | SELL | 300 | $52,023.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $173.46 | SELL | 300 | $52,037.90 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $173.61 | SELL | 300 | $52,083.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $173.36 | SELL | 300 | $52,009.10 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $173.09 | SELL | 300 | $51,926.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $172.97 | SELL | 300 | $51,890.90 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $172.92 | SELL | 300 | $51,875.60 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $172.90 | SELL | 300 | $51,868.50 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $172.94 | SELL | 300 | $51,881.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $172.94 | SELL | 300 | $51,880.50 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $172.76 | SELL | 300 | $51,827.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $172.77 | SELL | 300 | $51,831.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $172.67 | SELL | 300 | $51,801.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $172.51 | SELL | 300 | $51,753.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $172.86 | SELL | 300 | $51,858.70 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $172.71 | SELL | 300 | $51,812.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $172.91 | SELL | 300 | $51,873.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $172.87 | SELL | 300 | $51,862.10 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $172.89 | SELL | 300 | $51,865.50 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $172.84 | SELL | 300 | $51,852.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $172.82 | SELL | 300 | $51,844.50 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $172.78 | SELL | 300 | $51,832.50 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $172.76 | SELL | 300 | $51,828.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $172.92 | SELL | 300 | $51,875.30 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $172.84 | SELL | 300 | $51,852.70 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $172.82 | SELL | 300 | $51,847.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $172.89 | SELL | 300 | $51,867.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $172.91 | SELL | 300 | $51,871.50 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $172.78 | SELL | 300 | $51,832.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $172.76 | SELL | 300 | $51,827.50 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $172.72 | SELL | 300 | $51,814.90 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $172.71 | SELL | 300 | $51,811.50 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $172.76 | SELL | 300 | $51,828.40 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $172.75 | SELL | 300 | $51,824.50 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $172.75 | SELL | 300 | $51,824.30 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $172.84 | SELL | 300 | $51,850.50 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $172.72 | SELL | 300 | $51,814.90 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $172.53 | SELL | 300 | $51,757.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $172.46 | SELL | 300 | $51,736.50 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $172.44 | SELL | 300 | $51,730.50 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $172.59 | SELL | 300 | $51,777.80 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $172.58 | SELL | 300 | $51,774.50 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $172.71 | SELL | 300 | $51,811.50 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $172.56 | SELL | 300 | $51,766.50 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $172.52 | SELL | 300 | $51,755.20 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $172.23 | SELL | 300 | $51,668.30 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $172.31 | SELL | 300 | $51,692.10 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $172.74 | SELL | 300 | $51,821.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $172.68 | SELL | 300 | $51,802.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $172.62 | SELL | 300 | $51,785.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $172.46 | SELL | 300 | $51,736.50 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $172.46 | SELL | 300 | $51,738.40 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $172.28 | SELL | 300 | $51,682.50 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $172.22 | SELL | 300 | $51,667.10 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $172.25 | SELL | 300 | $51,674.40 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $172.15 | SELL | 300 | $51,643.50 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $172.25 | SELL | 300 | $51,673.80 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $172.31 | SELL | 300 | $51,693.90 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $172.42 | SELL | 300 | $51,726.40 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $172.41 | SELL | 300 | $51,724.50 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $172.46 | SELL | 300 | $51,739.20 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $172.44 | SELL | 300 | $51,732.60 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $172.48 | SELL | 300 | $51,743.50 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $172.59 | SELL | 300 | $51,778.40 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $172.54 | SELL | 300 | $51,761.40 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $172.59 | SELL | 300 | $51,778.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $172.36 | SELL | 300 | $51,708.20 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $172.50 | SELL | 300 | $51,748.50 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $172.12 | SELL | 300 | $51,635.70 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $171.97 | SELL | 300 | $51,591.10 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $172.05 | SELL | 300 | $51,613.60 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $172.47 | SELL | 300 | $51,741.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $171.52 | SELL | 300 | $51,456.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $170.67 | SELL | 300 | $51,201.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $169.86 | SELL | 300 | $50,958.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $169.95 | SELL | 300 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $169.95 | SELL | 300 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $170.08 | SELL | 300 | $51,024.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $170.12 | SELL | 300 | $51,036.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $169.74 | SELL | 300 | $50,922.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $166.98 | SELL | 310 | $51,763.80 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $167.01 | SELL | 310 | $51,773.10 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $166.90 | SELL | 310 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $166.86 | SELL | 310 | $51,727.90 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $166.91 | SELL | 310 | $51,740.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $166.87 | SELL | 310 | $51,731.00 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $166.87 | SELL | 310 | $51,729.40 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $166.89 | SELL | 310 | $51,734.40 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $166.91 | SELL | 310 | $51,742.30 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $167.07 | SELL | 310 | $51,790.10 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $166.97 | SELL | 310 | $51,760.40 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $166.95 | SELL | 310 | $51,754.80 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $166.98 | SELL | 310 | $51,763.30 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $166.93 | SELL | 310 | $51,748.70 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $166.86 | SELL | 310 | $51,727.40 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $167.20 | SELL | 310 | $51,830.90 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $167.09 | SELL | 300 | $50,127.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $167.11 | SELL | 300 | $50,133.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $165.87 | SELL | 310 | $51,421.20 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $165.71 | SELL | 310 | $51,370.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $165.70 | SELL | 310 | $51,366.90 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $165.70 | SELL | 310 | $51,368.40 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $165.74 | SELL | 310 | $51,377.90 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $165.73 | SELL | 310 | $51,376.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $165.84 | SELL | 310 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $165.80 | SELL | 310 | $51,396.40 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $165.89 | SELL | 310 | $51,425.40 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $165.78 | SELL | 310 | $51,390.20 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $165.84 | SELL | 310 | $51,408.90 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $165.93 | SELL | 310 | $51,436.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $165.96 | SELL | 310 | $51,448.50 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $165.91 | SELL | 310 | $51,432.30 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $165.90 | SELL | 310 | $51,429.70 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $165.93 | SELL | 310 | $51,436.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $165.91 | SELL | 310 | $51,432.70 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $165.90 | SELL | 310 | $51,429.90 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $165.73 | SELL | 310 | $51,375.80 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $165.69 | SELL | 310 | $51,363.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $165.68 | SELL | 310 | $51,360.10 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $165.68 | SELL | 310 | $51,359.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $165.71 | SELL | 310 | $51,370.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $165.72 | SELL | 310 | $51,374.20 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $165.75 | SELL | 310 | $51,380.90 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $165.69 | SELL | 310 | $51,363.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $165.68 | SELL | 310 | $51,361.70 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $165.67 | SELL | 310 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $165.65 | SELL | 310 | $51,350.50 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $165.60 | SELL | 310 | $51,337.10 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $165.60 | SELL | 310 | $51,335.50 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $165.60 | SELL | 310 | $51,334.80 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $165.59 | SELL | 310 | $51,334.40 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $165.61 | SELL | 310 | $51,338.90 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $165.69 | SELL | 310 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $165.70 | SELL | 310 | $51,367.10 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $165.74 | SELL | 310 | $51,378.60 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $165.76 | SELL | 310 | $51,386.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $165.77 | SELL | 310 | $51,387.90 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $165.65 | SELL | 310 | $51,352.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $165.81 | SELL | 310 | $51,400.10 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $165.85 | SELL | 310 | $51,412.60 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $165.92 | SELL | 310 | $51,436.40 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $165.91 | SELL | 310 | $51,430.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $165.80 | SELL | 310 | $51,397.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $165.90 | SELL | 310 | $51,428.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $165.80 | SELL | 310 | $51,396.40 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $166.00 | SELL | 310 | $51,458.40 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $165.73 | SELL | 310 | $51,374.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $165.72 | SELL | 310 | $51,371.60 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $165.64 | SELL | 310 | $51,349.70 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $165.61 | SELL | 310 | $51,337.90 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $165.61 | SELL | 310 | $51,340.50 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $165.59 | SELL | 310 | $51,334.10 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $165.52 | SELL | 310 | $51,310.90 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $165.52 | SELL | 310 | $51,311.30 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $165.49 | SELL | 310 | $51,300.40 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $165.53 | SELL | 310 | $51,313.80 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $165.55 | SELL | 310 | $51,318.90 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $165.54 | SELL | 310 | $51,316.60 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $165.56 | SELL | 310 | $51,324.20 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $165.61 | SELL | 310 | $51,338.50 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $165.55 | SELL | 310 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $165.56 | SELL | 310 | $51,322.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $165.48 | SELL | 310 | $51,297.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $165.48 | SELL | 310 | $51,297.30 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $165.50 | SELL | 310 | $51,305.10 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $165.48 | SELL | 310 | $51,298.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $165.56 | SELL | 310 | $51,322.10 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $165.61 | SELL | 310 | $51,339.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $165.52 | SELL | 310 | $51,310.60 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $165.47 | SELL | 310 | $51,295.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $165.46 | SELL | 310 | $51,293.30 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $165.46 | SELL | 310 | $51,291.70 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $165.44 | SELL | 310 | $51,286.60 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $165.44 | SELL | 310 | $51,287.10 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $165.58 | SELL | 310 | $51,328.20 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $165.53 | SELL | 310 | $51,315.30 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $165.57 | SELL | 310 | $51,327.70 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $165.54 | SELL | 310 | $51,316.30 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $165.55 | SELL | 310 | $51,320.90 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $165.57 | SELL | 310 | $51,325.10 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $165.60 | SELL | 310 | $51,337.50 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $165.65 | SELL | 310 | $51,351.60 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $165.62 | SELL | 310 | $51,341.60 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $165.63 | SELL | 310 | $51,345.80 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $165.53 | SELL | 310 | $51,313.70 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $165.47 | SELL | 310 | $51,294.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $165.47 | SELL | 310 | $51,294.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $165.37 | SELL | 310 | $51,264.30 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $165.43 | SELL | 310 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $165.50 | SELL | 310 | $51,305.10 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $165.35 | SELL | 310 | $51,259.70 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $165.31 | SELL | 310 | $51,246.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $165.32 | SELL | 310 | $51,247.60 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $165.31 | SELL | 310 | $51,246.10 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $165.31 | SELL | 310 | $51,247.40 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $165.34 | SELL | 310 | $51,254.20 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $165.38 | SELL | 310 | $51,269.30 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $165.36 | SELL | 310 | $51,261.40 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $165.40 | SELL | 310 | $51,272.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $165.35 | SELL | 310 | $51,256.90 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $165.47 | SELL | 310 | $51,297.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $165.47 | SELL | 310 | $51,294.10 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $165.48 | SELL | 310 | $51,297.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $165.43 | SELL | 310 | $51,283.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $165.56 | SELL | 310 | $51,322.30 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $165.53 | SELL | 310 | $51,314.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $165.50 | SELL | 310 | $51,304.20 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $165.50 | SELL | 310 | $51,306.20 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $165.49 | SELL | 310 | $51,303.10 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $165.47 | SELL | 310 | $51,296.70 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $165.47 | SELL | 310 | $51,294.10 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $165.50 | SELL | 310 | $51,303.40 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $165.50 | SELL | 310 | $51,304.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $165.54 | SELL | 310 | $51,318.70 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $165.55 | SELL | 310 | $51,320.70 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $165.63 | SELL | 310 | $51,344.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $165.54 | SELL | 310 | $51,318.50 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $165.55 | SELL | 310 | $51,322.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $165.71 | SELL | 310 | $51,368.60 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $165.66 | SELL | 310 | $51,353.70 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $165.61 | SELL | 310 | $51,337.60 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $165.59 | SELL | 310 | $51,331.40 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $165.64 | SELL | 310 | $51,348.20 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $165.66 | SELL | 310 | $51,355.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $165.71 | SELL | 310 | $51,369.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $165.69 | SELL | 310 | $51,363.50 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $165.64 | SELL | 310 | $51,347.30 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $165.59 | SELL | 310 | $51,333.30 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $165.64 | SELL | 310 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $165.55 | SELL | 310 | $51,320.40 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $165.53 | SELL | 310 | $51,314.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $165.75 | SELL | 310 | $51,383.40 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $165.55 | SELL | 310 | $51,318.90 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $165.44 | SELL | 310 | $51,284.90 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $165.52 | SELL | 310 | $51,309.60 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $165.50 | SELL | 310 | $51,303.40 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $165.45 | SELL | 310 | $51,289.60 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $165.46 | SELL | 310 | $51,291.10 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $165.43 | SELL | 310 | $51,283.10 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $165.38 | SELL | 310 | $51,266.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $165.32 | SELL | 310 | $51,247.60 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $165.43 | SELL | 310 | $51,282.70 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $165.41 | SELL | 310 | $51,275.60 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $165.55 | SELL | 310 | $51,320.60 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $165.74 | SELL | 310 | $51,380.20 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $165.73 | SELL | 310 | $51,374.80 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $165.45 | SELL | 310 | $51,290.30 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $165.12 | SELL | 310 | $51,187.10 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $165.14 | SELL | 310 | $51,192.60 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $165.23 | SELL | 310 | $51,219.80 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $165.16 | SELL | 310 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $165.14 | SELL | 310 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $164.93 | SELL | 310 | $51,126.80 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $165.09 | SELL | 310 | $51,179.30 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $165.10 | SELL | 310 | $51,179.40 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $165.06 | SELL | 310 | $51,169.20 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $164.96 | SELL | 310 | $51,136.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $164.95 | SELL | 310 | $51,134.10 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $164.92 | SELL | 310 | $51,123.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $164.58 | SELL | 310 | $51,019.80 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $164.58 | SELL | 310 | $51,019.80 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $164.47 | SELL | 310 | $50,984.50 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $164.40 | SELL | 310 | $50,965.40 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $164.51 | SELL | 310 | $50,999.50 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $164.59 | SELL | 310 | $51,023.20 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $164.46 | SELL | 310 | $50,983.80 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $164.52 | SELL | 310 | $51,000.70 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $164.55 | SELL | 310 | $51,009.50 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $164.56 | SELL | 310 | $51,014.60 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $164.56 | SELL | 310 | $51,013.60 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $164.57 | SELL | 310 | $51,015.30 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $164.54 | SELL | 310 | $51,008.30 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $164.44 | SELL | 310 | $50,975.20 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $164.47 | SELL | 310 | $50,986.70 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $164.38 | SELL | 310 | $50,956.20 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $164.41 | SELL | 310 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $164.29 | SELL | 310 | $50,929.90 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $164.28 | SELL | 310 | $50,926.20 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $164.25 | SELL | 310 | $50,915.90 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $164.33 | SELL | 310 | $50,940.80 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $164.32 | SELL | 310 | $50,937.60 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $164.37 | SELL | 310 | $50,955.50 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $164.18 | SELL | 310 | $50,895.80 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $164.36 | SELL | 310 | $50,951.00 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $164.44 | SELL | 310 | $50,974.90 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $164.30 | SELL | 310 | $50,931.40 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $164.27 | SELL | 310 | $50,925.00 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $164.33 | SELL | 310 | $50,940.80 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $164.12 | SELL | 310 | $50,877.10 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $164.16 | SELL | 310 | $50,891.10 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $164.20 | SELL | 310 | $50,902.20 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $164.22 | SELL | 310 | $50,908.30 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $164.36 | SELL | 310 | $50,951.40 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $164.38 | SELL | 310 | $50,957.70 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $164.39 | SELL | 310 | $50,960.20 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $164.39 | SELL | 310 | $50,961.40 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $164.36 | SELL | 310 | $50,953.00 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $164.36 | SELL | 310 | $50,952.80 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $164.39 | SELL | 310 | $50,960.20 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $164.25 | SELL | 310 | $50,915.90 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $164.34 | SELL | 310 | $50,944.90 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $164.38 | SELL | 310 | $50,957.10 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $164.33 | SELL | 310 | $50,941.30 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $164.32 | SELL | 310 | $50,939.10 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $164.33 | SELL | 310 | $50,941.30 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $164.29 | SELL | 310 | $50,928.40 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $164.32 | SELL | 310 | $50,937.60 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $164.33 | SELL | 310 | $50,940.80 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $164.41 | SELL | 310 | $50,966.70 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $164.44 | SELL | 310 | $50,977.40 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $164.44 | SELL | 310 | $50,975.00 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $164.37 | SELL | 310 | $50,953.40 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $164.26 | SELL | 310 | $50,919.10 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $164.12 | SELL | 310 | $50,875.90 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $164.09 | SELL | 310 | $50,866.40 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $164.15 | SELL | 310 | $50,884.90 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $164.14 | SELL | 310 | $50,881.90 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $164.30 | SELL | 310 | $50,933.60 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $164.52 | SELL | 310 | $51,002.30 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $164.40 | SELL | 310 | $50,962.40 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $164.67 | SELL | 310 | $51,046.10 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $164.52 | SELL | 310 | $51,001.20 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $164.51 | SELL | 310 | $50,996.60 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $164.53 | SELL | 310 | $51,004.70 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $164.48 | SELL | 310 | $50,988.70 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $164.52 | SELL | 310 | $50,999.70 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $164.55 | SELL | 310 | $51,011.30 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $164.57 | SELL | 310 | $51,015.10 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $164.40 | SELL | 310 | $50,965.50 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $164.40 | SELL | 310 | $50,963.90 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $164.36 | SELL | 310 | $50,950.10 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $164.30 | SELL | 310 | $50,931.40 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $164.29 | SELL | 310 | $50,928.40 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $164.37 | SELL | 310 | $50,955.80 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $164.41 | SELL | 310 | $50,968.60 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $164.33 | SELL | 310 | $50,941.70 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $164.25 | SELL | 310 | $50,917.30 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $164.23 | SELL | 310 | $50,910.70 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $164.11 | SELL | 310 | $50,874.60 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $164.17 | SELL | 310 | $50,893.10 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $164.13 | SELL | 310 | $50,879.00 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $164.12 | SELL | 310 | $50,878.60 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $164.08 | SELL | 310 | $50,864.80 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $164.27 | SELL | 310 | $50,925.10 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $164.33 | SELL | 310 | $50,940.80 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $164.32 | SELL | 310 | $50,938.60 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $164.45 | SELL | 310 | $50,979.90 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $164.23 | SELL | 310 | $50,912.30 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $164.29 | SELL | 310 | $50,928.90 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $164.41 | SELL | 310 | $50,968.60 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $164.25 | SELL | 310 | $50,915.90 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $164.15 | SELL | 310 | $50,887.70 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $164.11 | SELL | 310 | $50,875.10 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $164.15 | SELL | 310 | $50,884.90 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $164.12 | SELL | 310 | $50,877.20 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $164.18 | SELL | 310 | $50,895.80 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $164.23 | SELL | 310 | $50,910.20 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $164.14 | SELL | 310 | $50,881.90 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $164.07 | SELL | 310 | $50,861.70 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $164.22 | SELL | 310 | $50,908.90 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $164.16 | SELL | 310 | $50,888.50 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $164.17 | SELL | 310 | $50,892.80 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $164.17 | SELL | 310 | $50,891.10 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $164.17 | SELL | 310 | $50,891.10 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $164.17 | SELL | 310 | $50,892.70 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $164.12 | SELL | 310 | $50,877.20 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $164.16 | SELL | 310 | $50,888.30 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $164.15 | SELL | 310 | $50,885.60 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $164.09 | SELL | 310 | $50,868.80 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $164.11 | SELL | 310 | $50,875.40 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $164.11 | SELL | 310 | $50,874.20 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $164.10 | SELL | 310 | $50,870.40 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $164.29 | SELL | 310 | $50,928.70 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $164.31 | SELL | 310 | $50,934.60 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $164.45 | SELL | 310 | $50,977.90 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $164.48 | SELL | 310 | $50,987.20 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $164.58 | SELL | 310 | $51,020.50 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $164.71 | SELL | 310 | $51,059.40 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $164.57 | SELL | 310 | $51,017.20 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $164.70 | SELL | 310 | $51,058.20 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $164.66 | SELL | 310 | $51,043.10 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $164.53 | SELL | 310 | $51,004.00 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $164.35 | SELL | 310 | $50,949.30 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $164.39 | SELL | 310 | $50,961.30 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $164.31 | SELL | 310 | $50,936.40 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $164.37 | SELL | 310 | $50,955.30 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $164.37 | SELL | 310 | $50,955.50 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $164.37 | SELL | 310 | $50,953.70 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $164.37 | SELL | 310 | $50,954.60 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $164.33 | SELL | 310 | $50,942.50 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $164.39 | SELL | 310 | $50,959.40 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $164.28 | SELL | 310 | $50,927.10 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $164.17 | SELL | 310 | $50,892.70 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $164.20 | SELL | 310 | $50,903.50 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $164.07 | SELL | 310 | $50,860.10 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $163.90 | SELL | 310 | $50,809.00 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $163.64 | SELL | 310 | $50,727.70 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $163.65 | SELL | 310 | $50,731.50 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $163.67 | SELL | 310 | $50,738.10 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $163.60 | SELL | 310 | $50,717.20 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $163.68 | SELL | 310 | $50,740.70 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $163.72 | SELL | 310 | $50,753.20 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $163.75 | SELL | 310 | $50,761.90 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $163.75 | SELL | 310 | $50,761.30 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $163.75 | SELL | 310 | $50,761.80 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $163.81 | SELL | 310 | $50,781.10 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $163.75 | SELL | 310 | $50,764.00 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $163.71 | SELL | 310 | $50,750.10 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $163.79 | SELL | 310 | $50,773.50 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $163.76 | SELL | 310 | $50,765.40 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $163.74 | SELL | 310 | $50,757.90 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $163.90 | SELL | 310 | $50,808.70 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $163.90 | SELL | 310 | $50,807.40 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $163.86 | SELL | 310 | $50,797.00 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $163.80 | SELL | 310 | $50,779.60 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $163.92 | SELL | 310 | $50,815.20 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $163.86 | SELL | 310 | $50,795.90 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $163.87 | SELL | 310 | $50,799.70 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $163.89 | SELL | 310 | $50,805.90 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $163.97 | SELL | 310 | $50,829.70 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $163.96 | SELL | 310 | $50,826.10 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $163.97 | SELL | 310 | $50,829.90 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $163.98 | SELL | 310 | $50,833.60 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $164.04 | SELL | 310 | $50,852.40 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $163.99 | SELL | 310 | $50,836.90 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $163.91 | SELL | 310 | $50,813.50 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $163.92 | SELL | 310 | $50,815.60 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $163.93 | SELL | 310 | $50,818.50 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $164.09 | SELL | 310 | $50,866.40 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $164.13 | SELL | 310 | $50,879.30 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $164.14 | SELL | 310 | $50,883.10 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $164.19 | SELL | 310 | $50,897.40 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $164.06 | SELL | 310 | $50,859.50 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $164.03 | SELL | 310 | $50,849.30 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $163.98 | SELL | 310 | $50,833.10 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $163.96 | SELL | 310 | $50,827.90 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $163.90 | SELL | 310 | $50,807.60 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $163.90 | SELL | 310 | $50,809.00 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $163.84 | SELL | 310 | $50,790.10 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $164.06 | SELL | 310 | $50,859.60 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $163.78 | SELL | 310 | $50,771.30 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $163.81 | SELL | 310 | $50,781.10 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $163.68 | SELL | 310 | $50,739.60 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $163.71 | SELL | 310 | $50,750.00 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $163.94 | SELL | 310 | $50,821.50 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $163.88 | SELL | 310 | $50,803.40 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $163.82 | SELL | 310 | $50,784.70 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $163.93 | SELL | 310 | $50,818.00 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $163.87 | SELL | 310 | $50,798.10 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $163.74 | SELL | 310 | $50,760.10 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $163.69 | SELL | 310 | $50,743.90 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $163.73 | SELL | 310 | $50,755.70 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $163.66 | SELL | 310 | $50,733.10 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $163.60 | SELL | 310 | $50,714.40 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $163.60 | SELL | 310 | $50,714.40 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $163.58 | SELL | 310 | $50,708.20 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $163.86 | SELL | 310 | $50,797.80 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $163.79 | SELL | 310 | $50,774.50 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $163.87 | SELL | 310 | $50,799.70 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $163.95 | SELL | 310 | $50,822.90 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $163.93 | SELL | 310 | $50,817.00 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $163.93 | SELL | 310 | $50,817.00 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $163.85 | SELL | 310 | $50,791.90 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $163.84 | SELL | 310 | $50,790.40 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $163.93 | SELL | 310 | $50,818.30 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $163.91 | SELL | 310 | $50,810.60 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $163.86 | SELL | 310 | $50,795.10 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $163.97 | SELL | 310 | $50,831.10 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $163.96 | SELL | 310 | $50,827.60 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $163.95 | SELL | 310 | $50,824.50 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $163.84 | SELL | 310 | $50,789.40 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $163.98 | SELL | 310 | $50,835.20 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $163.89 | SELL | 310 | $50,805.90 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $163.83 | SELL | 310 | $50,787.60 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $164.04 | SELL | 310 | $50,850.90 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $163.83 | SELL | 310 | $50,787.30 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $163.67 | SELL | 310 | $50,739.10 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $163.70 | SELL | 310 | $50,747.00 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $163.63 | SELL | 310 | $50,725.60 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $163.64 | SELL | 310 | $50,727.70 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $163.58 | SELL | 310 | $50,710.80 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $163.63 | SELL | 310 | $50,725.30 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $163.63 | SELL | 310 | $50,725.30 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $163.70 | SELL | 310 | $50,746.40 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $163.64 | SELL | 310 | $50,728.40 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $163.59 | SELL | 310 | $50,712.90 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $163.50 | SELL | 310 | $50,685.00 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $163.57 | SELL | 310 | $50,706.70 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $163.59 | SELL | 310 | $50,712.90 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $163.89 | SELL | 310 | $50,805.90 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $163.75 | SELL | 310 | $50,762.50 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $163.77 | SELL | 310 | $50,768.70 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $163.54 | SELL | 310 | $50,697.40 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $163.61 | SELL | 310 | $50,719.10 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $164.06 | SELL | 310 | $50,858.60 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $163.84 | SELL | 310 | $50,790.40 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $163.41 | SELL | 310 | $50,657.10 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $163.49 | SELL | 310 | $50,681.90 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $163.53 | SELL | 310 | $50,694.30 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $163.15 | SELL | 310 | $50,576.50 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $164.29 | SELL | 310 | $50,929.90 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $164.14 | SELL | 310 | $50,883.40 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-09-30 10:49:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-09-30 10:48:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-09-30 10:46:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-09-30 10:43:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-09-30 10:41:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-09-30 10:40:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-09-30 10:39:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-09-30 10:38:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-09-30 10:37:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-09-30 10:36:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-09-30 10:35:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-09-30 10:34:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-09-30 10:33:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-09-30 10:32:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-09-30 10:31:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-09-30 10:30:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-09-30 10:29:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-09-30 10:27:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-09-30 10:22:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-09-30 10:19:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-09-30 10:18:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-09-30 10:17:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-09-30 10:15:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-09-30 10:11:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-09-30 10:10:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $161.18 | SELL | 320 | $51,577.60 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-09-30 09:59:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-09-30 09:52:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-09-30 09:51:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-09-30 09:48:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-09-30 09:47:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-09-30 09:46:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-09-30 09:45:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-09-30 09:31:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,900.70 | 5.84% | 6 |
| 2026-09-24 15:27:00 | $150.68 | BUY | 330 | $49,724.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,887.50 | 5.81% | 6 |
| 2026-09-24 15:26:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,937.00 | 5.91% | 6 |
| 2026-09-24 15:25:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,900.70 | 5.84% | 6 |
| 2026-09-24 15:24:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,880.90 | 5.79% | 6 |
| 2026-09-24 15:23:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,940.30 | 5.92% | 6 |
| 2026-09-24 15:22:00 | $150.33 | BUY | 330 | $49,608.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,003.00 | 6.05% | 6 |
| 2026-09-24 15:21:00 | $150.34 | BUY | 330 | $49,612.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,999.70 | 6.05% | 6 |
| 2026-09-24 15:20:00 | $150.23 | BUY | 330 | $49,575.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,036.00 | 6.12% | 6 |
| 2026-09-24 15:19:00 | $150.21 | BUY | 330 | $49,569.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,042.60 | 6.14% | 6 |
| 2026-09-24 15:18:00 | $150.04 | BUY | 330 | $49,513.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,098.70 | 6.26% | 6 |
| 2026-09-24 15:17:00 | $149.92 | BUY | 330 | $49,473.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,138.30 | 6.34% | 6 |
| 2026-09-24 15:16:00 | $149.87 | BUY | 330 | $49,457.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,154.80 | 6.38% | 6 |
| 2026-09-24 15:15:00 | $149.79 | BUY | 330 | $49,430.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,181.20 | 6.44% | 6 |
| 2026-09-24 15:14:00 | $149.81 | BUY | 330 | $49,437.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,174.60 | 6.42% | 6 |
| 2026-09-24 15:13:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,177.90 | 6.43% | 6 |
| 2026-09-24 15:12:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,171.30 | 6.41% | 6 |
| 2026-09-24 15:11:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,144.90 | 6.36% | 6 |
| 2026-09-24 15:10:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,151.50 | 6.37% | 6 |
| 2026-09-24 15:09:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,144.90 | 6.36% | 6 |
| 2026-09-24 15:08:00 | $149.83 | BUY | 330 | $49,443.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,168.00 | 6.41% | 6 |
| 2026-09-24 15:07:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,177.90 | 6.43% | 6 |
| 2026-09-24 15:06:00 | $149.70 | BUY | 330 | $49,401.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,210.90 | 6.5% | 6 |
| 2026-09-24 15:05:00 | $149.73 | BUY | 330 | $49,410.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,201.00 | 6.48% | 6 |
| 2026-09-24 15:04:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,171.30 | 6.41% | 6 |
| 2026-09-24 15:03:00 | $149.85 | BUY | 330 | $49,450.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,161.40 | 6.39% | 6 |
| 2026-09-24 15:02:00 | $149.98 | BUY | 330 | $49,493.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,118.50 | 6.3% | 6 |
| 2026-09-24 15:01:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,069.00 | 6.19% | 6 |
| 2026-09-24 15:00:00 | $150.10 | BUY | 330 | $49,533.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,078.90 | 6.22% | 6 |
| 2026-09-24 14:59:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,069.00 | 6.19% | 6 |
| 2026-09-24 14:58:00 | $150.08 | BUY | 330 | $49,526.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,085.50 | 6.23% | 6 |
| 2026-09-24 14:57:00 | $150.17 | BUY | 330 | $49,556.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,055.80 | 6.17% | 6 |
| 2026-09-24 14:56:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,069.00 | 6.19% | 6 |
| 2026-09-24 14:55:00 | $150.03 | BUY | 330 | $49,509.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,102.00 | 6.27% | 6 |
| 2026-09-24 14:54:00 | $150.10 | BUY | 330 | $49,533.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,078.90 | 6.22% | 6 |
| 2026-09-24 14:53:00 | $149.98 | BUY | 330 | $49,493.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,118.50 | 6.3% | 6 |
| 2026-09-24 14:52:00 | $150.04 | BUY | 330 | $49,513.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,098.70 | 6.26% | 6 |
| 2026-09-24 14:51:00 | $150.04 | BUY | 330 | $49,513.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,098.70 | 6.26% | 6 |
| 2026-09-24 14:50:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,171.30 | 6.41% | 6 |
| 2026-09-24 14:49:00 | $149.92 | BUY | 330 | $49,473.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,138.30 | 6.34% | 6 |
| 2026-09-24 14:48:00 | $149.96 | BUY | 330 | $49,486.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,125.10 | 6.32% | 6 |
| 2026-09-24 14:47:00 | $150.00 | BUY | 330 | $49,500.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,111.90 | 6.29% | 6 |
| 2026-09-24 14:46:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,069.00 | 6.19% | 6 |
| 2026-09-24 14:45:00 | $150.03 | BUY | 330 | $49,509.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,102.00 | 6.27% | 6 |
| 2026-09-24 14:44:00 | $149.96 | BUY | 330 | $49,486.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,125.10 | 6.32% | 6 |
| 2026-09-24 14:43:00 | $150.01 | BUY | 330 | $49,503.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,108.60 | 6.28% | 6 |
| 2026-09-24 14:42:00 | $149.99 | BUY | 330 | $49,496.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,115.20 | 6.29% | 6 |
| 2026-09-24 14:41:00 | $150.03 | BUY | 330 | $49,509.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,102.00 | 6.27% | 6 |
| 2026-09-24 14:40:00 | $149.97 | BUY | 330 | $49,490.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,121.80 | 6.31% | 6 |
| 2026-09-24 14:39:00 | $150.18 | BUY | 330 | $49,559.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,052.50 | 6.16% | 6 |
| 2026-09-24 14:38:00 | $150.11 | BUY | 330 | $49,536.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,075.60 | 6.21% | 6 |
| 2026-09-24 14:37:00 | $149.83 | BUY | 330 | $49,443.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,168.00 | 6.41% | 6 |
| 2026-09-24 14:36:00 | $149.77 | BUY | 330 | $49,424.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,187.80 | 6.45% | 6 |
| 2026-09-24 14:35:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,194.40 | 6.46% | 6 |
| 2026-09-24 14:34:00 | $149.73 | BUY | 330 | $49,410.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,201.00 | 6.48% | 6 |
| 2026-09-24 14:33:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,144.90 | 6.36% | 6 |
| 2026-09-24 14:32:00 | $149.96 | BUY | 330 | $49,486.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,125.10 | 6.32% | 6 |
| 2026-09-24 14:31:00 | $149.97 | BUY | 330 | $49,490.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,121.80 | 6.31% | 6 |
| 2026-09-24 14:30:00 | $150.22 | BUY | 330 | $49,572.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,039.30 | 6.13% | 6 |
| 2026-09-24 14:29:00 | $150.41 | BUY | 330 | $49,635.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,976.60 | 6% | 6 |
| 2026-09-24 14:28:00 | $150.34 | BUY | 330 | $49,612.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,999.70 | 6.05% | 6 |
| 2026-09-24 14:27:00 | $150.21 | BUY | 330 | $49,569.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,042.60 | 6.14% | 6 |
| 2026-09-24 14:26:00 | $150.21 | BUY | 330 | $49,569.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,042.60 | 6.14% | 6 |
| 2026-09-24 14:25:00 | $150.22 | BUY | 330 | $49,572.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,039.30 | 6.13% | 6 |
| 2026-09-24 14:24:00 | $150.15 | BUY | 330 | $49,549.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,062.40 | 6.18% | 6 |
| 2026-09-24 14:23:00 | $150.29 | BUY | 330 | $49,595.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,016.20 | 6.08% | 6 |
| 2026-09-24 14:22:00 | $150.19 | BUY | 330 | $49,562.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,049.20 | 6.15% | 6 |
| 2026-09-24 14:21:00 | $150.06 | BUY | 330 | $49,519.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,092.10 | 6.24% | 6 |
| 2026-09-24 14:20:00 | $150.15 | BUY | 330 | $49,549.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,062.40 | 6.18% | 6 |
| 2026-09-24 14:19:00 | $150.20 | BUY | 330 | $49,566.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,045.90 | 6.15% | 6 |
| 2026-09-24 14:18:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,022.80 | 6.1% | 6 |
| 2026-09-24 14:17:00 | $150.28 | BUY | 330 | $49,592.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,019.50 | 6.09% | 6 |
| 2026-09-24 14:16:00 | $150.44 | BUY | 330 | $49,645.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,966.70 | 5.98% | 6 |
| 2026-09-24 14:15:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,022.80 | 6.1% | 6 |
| 2026-09-24 14:14:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,970.00 | 5.98% | 6 |
| 2026-09-24 14:13:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,970.00 | 5.98% | 6 |
| 2026-09-24 14:12:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,996.40 | 6.04% | 6 |
| 2026-09-24 14:11:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,960.10 | 5.96% | 6 |
| 2026-09-24 14:10:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,973.30 | 5.99% | 6 |
| 2026-09-24 14:09:00 | $150.49 | BUY | 330 | $49,661.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,950.20 | 5.94% | 6 |
| 2026-09-24 14:08:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,904.00 | 5.84% | 6 |
| 2026-09-24 14:07:00 | $150.34 | BUY | 330 | $49,612.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,999.70 | 6.05% | 6 |
| 2026-09-24 14:06:00 | $150.36 | BUY | 330 | $49,618.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,993.10 | 6.03% | 6 |
| 2026-09-24 14:05:00 | $150.41 | BUY | 330 | $49,635.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,976.60 | 6% | 6 |
| 2026-09-24 14:04:00 | $150.37 | BUY | 330 | $49,622.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,989.80 | 6.03% | 6 |
| 2026-09-24 14:03:00 | $150.38 | BUY | 330 | $49,625.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,986.50 | 6.02% | 6 |
| 2026-09-24 14:02:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,983.20 | 6.01% | 6 |
| 2026-09-24 14:01:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,904.00 | 5.84% | 6 |
| 2026-09-24 14:00:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,894.10 | 5.82% | 6 |
| 2026-09-24 13:59:00 | $150.41 | BUY | 330 | $49,635.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,976.60 | 6% | 6 |
| 2026-09-24 13:58:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,960.10 | 5.96% | 6 |
| 2026-09-24 13:57:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,973.30 | 5.99% | 6 |
| 2026-09-24 13:56:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,953.50 | 5.95% | 6 |
| 2026-09-24 13:55:00 | $150.58 | BUY | 330 | $49,691.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,920.50 | 5.88% | 6 |
| 2026-09-24 13:50:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,917.20 | 5.87% | 6 |
| 2026-09-24 13:49:00 | $150.62 | BUY | 330 | $49,704.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,907.30 | 5.85% | 6 |
| 2026-09-24 13:47:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,880.90 | 5.79% | 6 |
| 2026-09-24 13:46:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,943.60 | 5.93% | 6 |
| 2026-09-24 13:45:00 | $150.41 | BUY | 330 | $49,635.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,976.60 | 6% | 6 |
| 2026-09-24 13:44:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,970.00 | 5.98% | 6 |
| 2026-09-24 13:43:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,973.30 | 5.99% | 6 |
| 2026-09-24 13:42:00 | $150.56 | BUY | 330 | $49,684.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,927.10 | 5.89% | 6 |
| 2026-09-24 13:41:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,904.00 | 5.84% | 6 |
| 2026-09-24 13:40:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,900.70 | 5.84% | 6 |
| 2026-09-24 13:39:00 | $150.62 | BUY | 330 | $49,704.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,907.30 | 5.85% | 6 |
| 2026-09-24 13:38:00 | $150.57 | BUY | 330 | $49,688.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,923.80 | 5.88% | 6 |
| 2026-09-24 13:37:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,953.50 | 5.95% | 6 |
| 2026-09-24 13:36:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,917.20 | 5.87% | 6 |
| 2026-09-24 13:35:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,946.90 | 5.93% | 6 |
| 2026-09-24 13:34:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,933.70 | 5.91% | 6 |
| 2026-09-24 13:33:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,894.10 | 5.82% | 6 |
| 2026-09-24 13:32:00 | $150.68 | BUY | 330 | $49,724.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,887.50 | 5.81% | 6 |
| 2026-09-24 13:31:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,880.90 | 5.79% | 6 |
| 2026-09-24 13:30:00 | $150.69 | BUY | 330 | $49,727.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,884.20 | 5.8% | 6 |
| 2026-09-24 13:29:00 | $150.65 | BUY | 330 | $49,714.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,897.40 | 5.83% | 6 |
| 2026-09-24 13:27:00 | $150.58 | BUY | 330 | $49,691.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,920.50 | 5.88% | 6 |
| 2026-09-24 13:26:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,917.20 | 5.87% | 6 |
| 2026-09-24 13:25:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,894.10 | 5.82% | 6 |
| 2026-09-24 13:05:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,877.60 | 5.79% | 6 |
| 2026-09-24 13:04:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,880.90 | 5.79% | 6 |
| 2026-09-24 12:26:00 | $150.44 | BUY | 330 | $49,645.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,966.70 | 5.98% | 6 |
| 2026-09-23 15:59:00 | $149.71 | BUY | 320 | $47,907.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,110.40 | 6.49% | 7 |
| 2026-09-23 15:58:00 | $149.55 | BUY | 320 | $47,856.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,161.60 | 6.61% | 7 |
| 2026-09-23 15:57:00 | $149.61 | BUY | 320 | $47,875.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,142.40 | 6.56% | 7 |
| 2026-09-23 15:56:00 | $149.65 | BUY | 320 | $47,888.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,129.60 | 6.54% | 7 |
| 2026-09-23 15:55:00 | $149.54 | BUY | 320 | $47,852.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,164.80 | 6.61% | 7 |
| 2026-09-23 15:54:00 | $149.38 | BUY | 320 | $47,801.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,216.00 | 6.73% | 7 |
| 2026-09-23 15:53:00 | $150.02 | BUY | 320 | $48,006.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,011.20 | 6.27% | 7 |
| 2026-09-23 15:52:00 | $150.04 | BUY | 320 | $48,012.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,004.80 | 6.26% | 7 |
| 2026-09-23 15:51:00 | $149.58 | BUY | 320 | $47,865.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,152.00 | 6.59% | 7 |
| 2026-09-23 15:50:00 | $149.40 | BUY | 320 | $47,808.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,209.60 | 6.71% | 7 |
| 2026-09-23 15:49:00 | $150.09 | BUY | 320 | $48,028.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,988.80 | 6.22% | 7 |
| 2026-09-23 15:48:00 | $150.12 | BUY | 320 | $48,038.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,979.20 | 6.2% | 7 |
| 2026-09-23 15:47:00 | $150.01 | BUY | 320 | $48,003.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,014.40 | 6.28% | 7 |
| 2026-09-23 15:46:00 | $149.84 | BUY | 320 | $47,948.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,068.80 | 6.4% | 7 |
| 2026-09-23 15:45:00 | $149.40 | BUY | 320 | $47,808.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,209.60 | 6.71% | 7 |
| 2026-09-23 15:44:00 | $149.48 | BUY | 320 | $47,833.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,184.00 | 6.66% | 7 |
| 2026-09-23 15:43:00 | $149.52 | BUY | 320 | $47,846.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,171.20 | 6.63% | 7 |
| 2026-09-23 15:42:00 | $149.65 | BUY | 320 | $47,888.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,129.60 | 6.54% | 7 |
| 2026-09-23 15:41:00 | $149.87 | BUY | 320 | $47,958.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,059.20 | 6.38% | 7 |
| 2026-09-23 15:40:00 | $149.89 | BUY | 320 | $47,964.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,052.80 | 6.36% | 7 |
| 2026-09-23 15:39:00 | $149.87 | BUY | 320 | $47,958.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,059.20 | 6.38% | 7 |
| 2026-09-23 15:38:00 | $149.98 | BUY | 320 | $47,993.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,024.00 | 6.3% | 7 |
| 2026-09-23 15:37:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,982.40 | 6.21% | 7 |
| 2026-09-23 15:36:00 | $150.18 | BUY | 320 | $48,057.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,960.00 | 6.16% | 7 |
| 2026-09-23 15:35:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,972.80 | 6.19% | 7 |
| 2026-09-23 15:34:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,921.60 | 6.07% | 7 |
| 2026-09-23 15:33:00 | $150.39 | BUY | 320 | $48,124.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,892.80 | 6.01% | 7 |
| 2026-09-23 15:32:00 | $150.54 | BUY | 320 | $48,172.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,844.80 | 5.91% | 7 |
| 2026-09-23 15:31:00 | $150.61 | BUY | 320 | $48,195.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,822.40 | 5.86% | 7 |
| 2026-09-23 15:30:00 | $150.60 | BUY | 320 | $48,192.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,825.60 | 5.86% | 7 |
| 2026-09-23 15:29:00 | $150.82 | BUY | 320 | $48,262.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,755.20 | 5.71% | 7 |
| 2026-09-23 15:28:00 | $150.84 | BUY | 320 | $48,268.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,748.80 | 5.69% | 7 |
| 2026-09-23 15:27:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,729.60 | 5.65% | 7 |
| 2026-09-23 15:26:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,729.60 | 5.65% | 7 |
| 2026-09-23 15:25:00 | $150.99 | BUY | 320 | $48,316.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,700.80 | 5.59% | 7 |
| 2026-09-23 15:24:00 | $151.03 | BUY | 320 | $48,329.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,688.00 | 5.56% | 7 |
| 2026-09-23 15:23:00 | $151.17 | BUY | 320 | $48,374.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,643.20 | 5.46% | 7 |
| 2026-09-23 15:22:00 | $151.48 | BUY | 320 | $48,473.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,544.00 | 5.25% | 7 |
| 2026-09-23 15:21:00 | $151.66 | BUY | 320 | $48,531.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,486.40 | 5.12% | 7 |
| 2026-09-23 15:20:00 | $151.82 | BUY | 320 | $48,582.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,435.20 | 5.01% | 7 |
| 2026-09-23 15:19:00 | $151.82 | BUY | 320 | $48,582.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,435.20 | 5.01% | 7 |
| 2026-09-23 15:18:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,448.00 | 5.04% | 7 |
| 2026-09-23 15:17:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,454.40 | 5.05% | 7 |
| 2026-09-23 15:16:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,473.60 | 5.1% | 7 |
| 2026-09-23 15:15:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 15:14:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,454.40 | 5.05% | 7 |
| 2026-09-23 15:13:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,416.00 | 4.97% | 7 |
| 2026-09-23 15:12:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,403.20 | 4.94% | 7 |
| 2026-09-23 15:11:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,377.60 | 4.89% | 7 |
| 2026-09-23 15:10:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,412.80 | 4.96% | 7 |
| 2026-09-23 15:09:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 15:08:00 | $151.68 | BUY | 320 | $48,537.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,480.00 | 5.11% | 7 |
| 2026-09-23 15:07:00 | $151.63 | BUY | 320 | $48,521.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,496.00 | 5.14% | 7 |
| 2026-09-23 15:06:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,470.40 | 5.09% | 7 |
| 2026-09-23 15:05:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,448.00 | 5.04% | 7 |
| 2026-09-23 15:04:00 | $151.87 | BUY | 320 | $48,598.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,419.20 | 4.98% | 7 |
| 2026-09-23 15:03:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,428.80 | 5% | 7 |
| 2026-09-23 15:02:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,387.20 | 4.91% | 7 |
| 2026-09-23 15:01:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,422.40 | 4.98% | 7 |
| 2026-09-23 15:00:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,400.00 | 4.94% | 7 |
| 2026-09-23 14:59:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 14:58:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,464.00 | 5.07% | 7 |
| 2026-09-23 14:57:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,454.40 | 5.05% | 7 |
| 2026-09-23 14:56:00 | $151.42 | BUY | 320 | $48,454.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,563.20 | 5.29% | 7 |
| 2026-09-23 14:55:00 | $151.49 | BUY | 320 | $48,476.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,540.80 | 5.24% | 7 |
| 2026-09-23 14:54:00 | $151.38 | BUY | 320 | $48,441.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,576.00 | 5.32% | 7 |
| 2026-09-23 14:53:00 | $151.46 | BUY | 320 | $48,467.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,550.40 | 5.26% | 7 |
| 2026-09-23 14:52:00 | $151.46 | BUY | 320 | $48,467.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,550.40 | 5.26% | 7 |
| 2026-09-23 14:51:00 | $151.54 | BUY | 320 | $48,492.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,524.80 | 5.21% | 7 |
| 2026-09-23 14:50:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,444.80 | 5.03% | 7 |
| 2026-09-23 14:49:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,400.00 | 4.94% | 7 |
| 2026-09-23 14:48:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,352.00 | 4.83% | 7 |
| 2026-09-23 14:47:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,390.40 | 4.92% | 7 |
| 2026-09-23 14:46:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,403.20 | 4.94% | 7 |
| 2026-09-23 14:45:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,428.80 | 5% | 7 |
| 2026-09-23 14:44:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,425.60 | 4.99% | 7 |
| 2026-09-23 14:43:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,387.20 | 4.91% | 7 |
| 2026-09-23 14:42:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,387.20 | 4.91% | 7 |
| 2026-09-23 14:41:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,320.00 | 4.76% | 7 |
| 2026-09-23 14:40:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 14:39:00 | $151.77 | BUY | 320 | $48,566.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,451.20 | 5.05% | 7 |
| 2026-09-23 14:38:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,448.00 | 5.04% | 7 |
| 2026-09-23 14:37:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,393.60 | 4.92% | 7 |
| 2026-09-23 14:36:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,393.60 | 4.92% | 7 |
| 2026-09-23 14:35:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,390.40 | 4.92% | 7 |
| 2026-09-23 14:34:00 | $151.91 | BUY | 320 | $48,611.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,406.40 | 4.95% | 7 |
| 2026-09-23 14:33:00 | $151.91 | BUY | 320 | $48,611.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,406.40 | 4.95% | 7 |
| 2026-09-23 14:32:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,384.00 | 4.9% | 7 |
| 2026-09-23 14:31:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,384.00 | 4.9% | 7 |
| 2026-09-23 14:30:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,374.40 | 4.88% | 7 |
| 2026-09-23 14:29:00 | $152.04 | BUY | 320 | $48,652.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,364.80 | 4.86% | 7 |
| 2026-09-23 14:28:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,313.60 | 4.75% | 7 |
| 2026-09-23 14:27:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,332.80 | 4.79% | 7 |
| 2026-09-23 14:26:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,336.00 | 4.8% | 7 |
| 2026-09-23 14:25:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,259.20 | 4.63% | 7 |
| 2026-09-23 14:24:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,246.40 | 4.61% | 7 |
| 2026-09-23 14:23:00 | $152.30 | BUY | 320 | $48,736.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,281.60 | 4.68% | 7 |
| 2026-09-23 14:22:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,355.20 | 4.84% | 7 |
| 2026-09-23 14:21:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,355.20 | 4.84% | 7 |
| 2026-09-23 14:20:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,416.00 | 4.97% | 7 |
| 2026-09-23 14:19:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,444.80 | 5.03% | 7 |
| 2026-09-23 14:18:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,464.00 | 5.07% | 7 |
| 2026-09-23 14:17:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,476.80 | 5.1% | 7 |
| 2026-09-23 14:16:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,521.60 | 5.2% | 7 |
| 2026-09-23 14:15:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,470.40 | 5.09% | 7 |
| 2026-09-23 14:14:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,476.80 | 5.1% | 7 |
| 2026-09-23 14:13:00 | $151.87 | BUY | 320 | $48,598.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,419.20 | 4.98% | 7 |
| 2026-09-23 14:12:00 | $152.04 | BUY | 320 | $48,652.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,364.80 | 4.86% | 7 |
| 2026-09-23 14:11:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,384.00 | 4.9% | 7 |
| 2026-09-23 14:10:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,432.00 | 5.01% | 7 |
| 2026-09-23 14:09:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,464.00 | 5.07% | 7 |
| 2026-09-23 14:08:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,444.80 | 5.03% | 7 |
| 2026-09-23 14:07:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,457.60 | 5.06% | 7 |
| 2026-09-23 14:06:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,428.80 | 5% | 7 |
| 2026-09-23 14:05:00 | $151.81 | BUY | 320 | $48,579.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,438.40 | 5.02% | 7 |
| 2026-09-23 14:04:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 14:03:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,492.80 | 5.14% | 7 |
| 2026-09-23 14:02:00 | $151.72 | BUY | 320 | $48,550.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,467.20 | 5.08% | 7 |
| 2026-09-23 14:01:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 14:00:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,342.40 | 4.81% | 7 |
| 2026-09-23 13:59:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,323.20 | 4.77% | 7 |
| 2026-09-23 13:58:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,272.00 | 4.66% | 7 |
| 2026-09-23 13:57:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,227.20 | 4.56% | 7 |
| 2026-09-23 13:56:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,217.60 | 4.54% | 7 |
| 2026-09-23 13:55:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,220.80 | 4.55% | 7 |
| 2026-09-23 13:54:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,204.80 | 4.52% | 7 |
| 2026-09-23 13:53:00 | $152.53 | BUY | 320 | $48,809.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,208.00 | 4.52% | 7 |
| 2026-09-23 13:52:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,294.40 | 4.71% | 7 |
| 2026-09-23 13:51:00 | $152.27 | BUY | 320 | $48,726.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,291.20 | 4.7% | 7 |
| 2026-09-23 13:50:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,259.20 | 4.63% | 7 |
| 2026-09-23 13:49:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,233.60 | 4.58% | 7 |
| 2026-09-23 13:48:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,230.40 | 4.57% | 7 |
| 2026-09-23 13:47:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,278.40 | 4.67% | 7 |
| 2026-09-23 13:46:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,278.40 | 4.67% | 7 |
| 2026-09-23 13:45:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,323.20 | 4.77% | 7 |
| 2026-09-23 13:44:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,297.60 | 4.72% | 7 |
| 2026-09-23 13:43:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,246.40 | 4.61% | 7 |
| 2026-09-23 13:42:00 | $152.42 | BUY | 320 | $48,774.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,243.20 | 4.6% | 7 |
| 2026-09-23 13:41:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,246.40 | 4.61% | 7 |
| 2026-09-23 13:40:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,332.80 | 4.79% | 7 |
| 2026-09-23 13:39:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,304.00 | 4.73% | 7 |
| 2026-09-23 13:38:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,294.40 | 4.71% | 7 |
| 2026-09-23 13:37:00 | $152.44 | BUY | 320 | $48,780.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,236.80 | 4.59% | 7 |
| 2026-09-23 13:36:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,233.60 | 4.58% | 7 |
| 2026-09-23 13:35:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,217.60 | 4.54% | 7 |
| 2026-09-23 13:34:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,329.60 | 4.78% | 7 |
| 2026-09-23 13:33:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,339.20 | 4.81% | 7 |
| 2026-09-23 13:32:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,326.40 | 4.78% | 7 |
| 2026-09-23 13:31:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,297.60 | 4.72% | 7 |
| 2026-09-23 13:30:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 13:29:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,268.80 | 4.65% | 7 |
| 2026-09-23 13:28:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,275.20 | 4.67% | 7 |
| 2026-09-23 13:27:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,265.60 | 4.65% | 7 |
| 2026-09-23 13:26:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,377.60 | 4.89% | 7 |
| 2026-09-23 13:25:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,416.00 | 4.97% | 7 |
| 2026-09-23 13:24:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,380.80 | 4.9% | 7 |
| 2026-09-23 13:23:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 13:22:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,384.00 | 4.9% | 7 |
| 2026-09-23 13:21:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,400.00 | 4.94% | 7 |
| 2026-09-23 13:20:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,393.60 | 4.92% | 7 |
| 2026-09-23 13:19:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,374.40 | 4.88% | 7 |
| 2026-09-23 13:18:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,345.60 | 4.82% | 7 |
| 2026-09-23 13:17:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 13:16:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,454.40 | 5.05% | 7 |
| 2026-09-23 13:15:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 13:14:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,412.80 | 4.96% | 7 |
| 2026-09-23 13:13:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,473.60 | 5.1% | 7 |
| 2026-09-23 13:12:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 13:11:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,425.60 | 4.99% | 7 |
| 2026-09-23 13:10:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,416.00 | 4.97% | 7 |
| 2026-09-23 13:09:00 | $151.77 | BUY | 320 | $48,566.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,451.20 | 5.05% | 7 |
| 2026-09-23 13:08:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 13:07:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 13:06:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,464.00 | 5.07% | 7 |
| 2026-09-23 13:05:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 13:04:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 13:03:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 13:02:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,489.60 | 5.13% | 7 |
| 2026-09-23 13:01:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,345.60 | 4.82% | 7 |
| 2026-09-23 13:00:00 | $152.03 | BUY | 320 | $48,649.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,368.00 | 4.87% | 7 |
| 2026-09-23 12:59:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,384.00 | 4.9% | 7 |
| 2026-09-23 12:58:00 | $151.51 | BUY | 320 | $48,483.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,534.40 | 5.23% | 7 |
| 2026-09-23 12:57:00 | $151.37 | BUY | 320 | $48,438.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,579.20 | 5.32% | 7 |
| 2026-09-23 12:56:00 | $151.52 | BUY | 320 | $48,486.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,531.20 | 5.22% | 7 |
| 2026-09-23 12:55:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,483.20 | 5.12% | 7 |
| 2026-09-23 12:54:00 | $151.54 | BUY | 320 | $48,492.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,524.80 | 5.21% | 7 |
| 2026-09-23 12:53:00 | $151.54 | BUY | 320 | $48,492.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,524.80 | 5.21% | 7 |
| 2026-09-23 12:52:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,470.40 | 5.09% | 7 |
| 2026-09-23 12:51:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,470.40 | 5.09% | 7 |
| 2026-09-23 12:50:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,457.60 | 5.06% | 7 |
| 2026-09-23 12:49:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,476.80 | 5.1% | 7 |
| 2026-09-23 12:48:00 | $151.72 | BUY | 320 | $48,550.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,467.20 | 5.08% | 7 |
| 2026-09-23 12:47:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 12:46:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,361.60 | 4.85% | 7 |
| 2026-09-23 12:45:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,428.80 | 5% | 7 |
| 2026-09-23 12:44:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 12:43:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,403.20 | 4.94% | 7 |
| 2026-09-23 12:42:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,361.60 | 4.85% | 7 |
| 2026-09-23 12:41:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,339.20 | 4.81% | 7 |
| 2026-09-23 12:40:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,355.20 | 4.84% | 7 |
| 2026-09-23 12:39:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,377.60 | 4.89% | 7 |
| 2026-09-23 12:38:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,316.80 | 4.76% | 7 |
| 2026-09-23 12:37:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,422.40 | 4.98% | 7 |
| 2026-09-23 12:36:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,371.20 | 4.87% | 7 |
| 2026-09-23 12:35:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,352.00 | 4.83% | 7 |
| 2026-09-23 12:34:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,329.60 | 4.78% | 7 |
| 2026-09-23 12:33:00 | $152.30 | BUY | 320 | $48,736.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,281.60 | 4.68% | 7 |
| 2026-09-23 12:32:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,233.60 | 4.58% | 7 |
| 2026-09-23 12:31:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,169.60 | 4.44% | 7 |
| 2026-09-23 12:30:00 | $152.71 | BUY | 320 | $48,867.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,150.40 | 4.4% | 7 |
| 2026-09-23 12:29:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,166.40 | 4.43% | 7 |
| 2026-09-23 12:28:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,198.40 | 4.5% | 7 |
| 2026-09-23 12:27:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,249.60 | 4.61% | 7 |
| 2026-09-23 12:26:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,163.20 | 4.43% | 7 |
| 2026-09-23 12:25:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,153.60 | 4.41% | 7 |
| 2026-09-23 12:24:00 | $152.43 | BUY | 320 | $48,777.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,240.00 | 4.59% | 7 |
| 2026-09-23 12:23:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,284.80 | 4.69% | 7 |
| 2026-09-23 12:22:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,201.60 | 4.51% | 7 |
| 2026-09-23 12:21:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,297.60 | 4.72% | 7 |
| 2026-09-23 12:20:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,275.20 | 4.67% | 7 |
| 2026-09-23 12:19:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,217.60 | 4.54% | 7 |
| 2026-09-23 12:18:00 | $152.04 | BUY | 320 | $48,652.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,364.80 | 4.86% | 7 |
| 2026-09-23 12:17:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 12:16:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,304.00 | 4.73% | 7 |
| 2026-09-23 12:15:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,265.60 | 4.65% | 7 |
| 2026-09-23 12:14:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,358.40 | 4.85% | 7 |
| 2026-09-23 12:13:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,422.40 | 4.98% | 7 |
| 2026-09-23 12:12:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,326.40 | 4.78% | 7 |
| 2026-09-23 12:11:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,336.00 | 4.8% | 7 |
| 2026-09-23 12:10:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,416.00 | 4.97% | 7 |
| 2026-09-23 12:09:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,390.40 | 4.92% | 7 |
| 2026-09-23 12:08:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,380.80 | 4.9% | 7 |
| 2026-09-23 12:07:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,425.60 | 4.99% | 7 |
| 2026-09-23 12:06:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 12:05:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,371.20 | 4.87% | 7 |
| 2026-09-23 12:04:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,352.00 | 4.83% | 7 |
| 2026-09-23 12:03:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,377.60 | 4.89% | 7 |
| 2026-09-23 12:02:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,332.80 | 4.79% | 7 |
| 2026-09-23 12:01:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,329.60 | 4.78% | 7 |
| 2026-09-23 12:00:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,374.40 | 4.88% | 7 |
| 2026-09-23 11:59:00 | $151.81 | BUY | 320 | $48,579.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,438.40 | 5.02% | 7 |
| 2026-09-23 11:58:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,387.20 | 4.91% | 7 |
| 2026-09-23 11:57:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,348.80 | 4.83% | 7 |
| 2026-09-23 11:56:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,345.60 | 4.82% | 7 |
| 2026-09-23 11:55:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,329.60 | 4.78% | 7 |
| 2026-09-23 11:54:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,294.40 | 4.71% | 7 |
| 2026-09-23 11:53:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,246.40 | 4.61% | 7 |
| 2026-09-23 11:52:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,259.20 | 4.63% | 7 |
| 2026-09-23 11:51:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,268.80 | 4.65% | 7 |
| 2026-09-23 11:50:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,204.80 | 4.52% | 7 |
| 2026-09-23 11:49:00 | $152.48 | BUY | 320 | $48,793.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,224.00 | 4.56% | 7 |
| 2026-09-23 11:48:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,201.60 | 4.51% | 7 |
| 2026-09-23 11:47:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,192.00 | 4.49% | 7 |
| 2026-09-23 11:46:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,220.80 | 4.55% | 7 |
| 2026-09-23 11:45:00 | $152.62 | BUY | 320 | $48,838.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,179.20 | 4.46% | 7 |
| 2026-09-23 11:44:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,278.40 | 4.67% | 7 |
| 2026-09-23 11:43:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,166.40 | 4.43% | 7 |
| 2026-09-23 11:42:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,032.00 | 4.15% | 7 |
| 2026-09-23 11:41:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,064.00 | 4.22% | 7 |
| 2026-09-23 11:40:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,054.40 | 4.2% | 7 |
| 2026-09-23 11:39:00 | $153.04 | BUY | 320 | $48,972.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,044.80 | 4.18% | 7 |
| 2026-09-23 11:38:00 | $152.97 | BUY | 320 | $48,950.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,067.20 | 4.22% | 7 |
| 2026-09-23 11:37:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,032.00 | 4.15% | 7 |
| 2026-09-23 11:36:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,035.20 | 4.15% | 7 |
| 2026-09-23 11:35:00 | $152.97 | BUY | 320 | $48,950.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,067.20 | 4.22% | 7 |
| 2026-09-23 11:34:00 | $153.00 | BUY | 320 | $48,960.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,057.60 | 4.2% | 7 |
| 2026-09-23 11:33:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,080.00 | 4.25% | 7 |
| 2026-09-23 11:32:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,092.80 | 4.28% | 7 |
| 2026-09-23 11:31:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,105.60 | 4.3% | 7 |
| 2026-09-23 11:30:00 | $152.61 | BUY | 320 | $48,835.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,182.40 | 4.47% | 7 |
| 2026-09-23 11:29:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,220.80 | 4.55% | 7 |
| 2026-09-23 11:28:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,160.00 | 4.42% | 7 |
| 2026-09-23 11:27:00 | $152.84 | BUY | 320 | $48,908.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,108.80 | 4.31% | 7 |
| 2026-09-23 11:26:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,121.60 | 4.34% | 7 |
| 2026-09-23 11:25:00 | $153.04 | BUY | 320 | $48,972.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,044.80 | 4.18% | 7 |
| 2026-09-23 11:24:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,032.00 | 4.15% | 7 |
| 2026-09-23 11:23:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,990.40 | 4.06% | 7 |
| 2026-09-23 11:22:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,003.20 | 4.09% | 7 |
| 2026-09-23 11:21:00 | $153.33 | BUY | 320 | $49,065.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,952.00 | 3.98% | 7 |
| 2026-09-23 11:20:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,993.60 | 4.07% | 7 |
| 2026-09-23 11:19:00 | $152.97 | BUY | 320 | $48,950.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,067.20 | 4.22% | 7 |
| 2026-09-23 11:18:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,073.60 | 4.24% | 7 |
| 2026-09-23 11:17:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,073.60 | 4.24% | 7 |
| 2026-09-23 11:16:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,942.40 | 3.96% | 7 |
| 2026-09-23 11:15:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,939.20 | 3.95% | 7 |
| 2026-09-23 11:14:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,945.60 | 3.96% | 7 |
| 2026-09-23 11:13:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,840.00 | 3.74% | 7 |
| 2026-09-23 11:12:00 | $153.64 | BUY | 320 | $49,164.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,852.80 | 3.77% | 7 |
| 2026-09-23 11:11:00 | $153.59 | BUY | 320 | $49,148.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,868.80 | 3.8% | 7 |
| 2026-09-23 11:10:00 | $153.70 | BUY | 320 | $49,184.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,833.60 | 3.73% | 7 |
| 2026-09-23 11:09:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,737.60 | 3.53% | 7 |
| 2026-09-23 11:08:00 | $153.95 | BUY | 320 | $49,264.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,753.60 | 3.56% | 7 |
| 2026-09-23 11:07:00 | $153.95 | BUY | 320 | $49,264.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,753.60 | 3.56% | 7 |
| 2026-09-23 11:06:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,676.80 | 3.4% | 7 |
| 2026-09-23 11:05:00 | $154.24 | BUY | 320 | $49,356.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,660.80 | 3.36% | 7 |
| 2026-09-23 11:04:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,561.60 | 3.16% | 7 |
| 2026-09-23 11:03:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,587.20 | 3.21% | 7 |
| 2026-09-23 11:02:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,600.00 | 3.24% | 7 |
| 2026-09-23 11:01:00 | $154.52 | BUY | 320 | $49,446.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,571.20 | 3.18% | 7 |
| 2026-09-23 11:00:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,539.20 | 3.11% | 7 |
| 2026-09-23 10:59:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,523.20 | 3.08% | 7 |
| 2026-09-23 10:58:00 | $154.54 | BUY | 320 | $49,452.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,564.80 | 3.16% | 7 |
| 2026-09-23 10:57:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,558.40 | 3.15% | 7 |
| 2026-09-23 10:56:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,612.80 | 3.26% | 7 |
| 2026-09-23 10:55:00 | $154.33 | BUY | 320 | $49,385.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,632.00 | 3.3% | 7 |
| 2026-09-23 10:54:00 | $154.27 | BUY | 320 | $49,366.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,651.20 | 3.34% | 7 |
| 2026-09-23 10:53:00 | $154.23 | BUY | 320 | $49,353.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,664.00 | 3.37% | 7 |
| 2026-09-23 10:52:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,596.80 | 3.23% | 7 |
| 2026-09-23 10:51:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,558.40 | 3.15% | 7 |
| 2026-09-23 10:50:00 | $154.35 | BUY | 320 | $49,392.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,625.60 | 3.29% | 7 |
| 2026-09-23 10:49:00 | $154.21 | BUY | 320 | $49,347.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,670.40 | 3.38% | 7 |
| 2026-09-23 10:48:00 | $154.18 | BUY | 320 | $49,337.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,680.00 | 3.41% | 7 |
| 2026-09-23 10:47:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,766.40 | 3.59% | 7 |
| 2026-09-23 10:46:00 | $154.23 | BUY | 320 | $49,353.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,664.00 | 3.37% | 7 |
| 2026-09-23 10:45:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,612.80 | 3.26% | 7 |
| 2026-09-23 10:44:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,577.60 | 3.19% | 7 |
| 2026-09-23 10:43:00 | $154.31 | BUY | 320 | $49,379.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,638.40 | 3.32% | 7 |
| 2026-09-23 10:42:00 | $154.33 | BUY | 320 | $49,385.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,632.00 | 3.3% | 7 |
| 2026-09-23 10:41:00 | $154.28 | BUY | 320 | $49,369.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,648.00 | 3.34% | 7 |
| 2026-09-23 10:40:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,657.60 | 3.36% | 7 |
| 2026-09-23 10:39:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,580.80 | 3.2% | 7 |
| 2026-09-23 10:38:00 | $154.29 | BUY | 320 | $49,372.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,644.80 | 3.33% | 7 |
| 2026-09-23 10:37:00 | $154.53 | BUY | 320 | $49,449.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,568.00 | 3.17% | 7 |
| 2026-09-23 10:36:00 | $154.60 | BUY | 320 | $49,472.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,545.60 | 3.12% | 7 |
| 2026-09-23 10:35:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,507.20 | 3.04% | 7 |
| 2026-09-23 10:34:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,459.20 | 2.94% | 7 |
| 2026-09-23 10:16:00 | $154.78 | BUY | 320 | $49,529.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,488.00 | 3% | 7 |
| 2026-09-23 10:15:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,539.20 | 3.11% | 7 |
| 2026-09-23 10:14:00 | $154.09 | BUY | 320 | $49,308.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,708.80 | 3.47% | 7 |
| 2026-09-23 10:13:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,600.00 | 3.24% | 7 |
| 2026-09-23 10:12:00 | $154.51 | BUY | 320 | $49,443.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,574.40 | 3.18% | 7 |
| 2026-09-23 10:11:00 | $154.31 | BUY | 320 | $49,379.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,638.40 | 3.32% | 7 |
| 2026-09-23 10:10:00 | $154.35 | BUY | 320 | $49,392.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,625.60 | 3.29% | 7 |
| 2026-09-23 10:09:00 | $154.12 | BUY | 320 | $49,318.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,699.20 | 3.45% | 7 |
| 2026-09-23 10:08:00 | $153.89 | BUY | 320 | $49,244.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,772.80 | 3.6% | 7 |
| 2026-09-23 10:07:00 | $153.67 | BUY | 320 | $49,174.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,843.20 | 3.75% | 7 |
| 2026-09-23 10:06:00 | $154.09 | BUY | 320 | $49,308.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,708.80 | 3.47% | 7 |
| 2026-09-23 10:05:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,548.80 | 3.13% | 7 |
| 2026-09-23 10:04:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,452.80 | 2.93% | 7 |
| 2026-09-23 10:03:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,417.60 | 2.86% | 7 |
| 2026-09-23 10:02:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,408.00 | 2.84% | 7 |
| 2026-09-23 10:01:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,388.80 | 2.8% | 7 |
| 2026-09-23 10:00:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,417.60 | 2.86% | 7 |
| 2026-09-23 09:59:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,360.00 | 2.74% | 7 |
| 2026-09-23 09:58:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,155.20 | 2.32% | 7 |
| 2026-09-23 09:57:00 | $156.03 | BUY | 320 | $49,929.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,088.00 | 2.18% | 7 |
| 2026-09-23 09:56:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,059.20 | 2.12% | 7 |
| 2026-09-23 09:55:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,040.00 | 2.08% | 7 |
| 2026-09-23 09:54:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,001.60 | 2% | 7 |
| 2026-09-23 09:53:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,001.60 | 2% | 7 |
| 2026-09-23 09:52:00 | $156.42 | BUY | 320 | $50,054.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $963.20 | 1.92% | 7 |
| 2026-09-23 09:51:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $944.00 | 1.89% | 7 |
| 2026-09-23 09:50:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $992.00 | 1.98% | 7 |
| 2026-09-23 09:49:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $937.60 | 1.87% | 7 |
| 2026-09-23 09:48:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $998.40 | 2% | 7 |
| 2026-09-23 09:47:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,004.80 | 2.01% | 7 |
| 2026-09-23 09:46:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,004.80 | 2.01% | 7 |
| 2026-09-23 09:45:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,062.40 | 2.13% | 7 |
| 2026-09-23 09:44:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,033.60 | 2.07% | 7 |
| 2026-09-23 09:43:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $969.60 | 1.94% | 7 |
| 2026-09-23 09:42:00 | $156.00 | BUY | 320 | $49,920.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,097.60 | 2.2% | 7 |
| 2026-09-23 09:41:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $918.40 | 1.83% | 7 |
| 2026-09-23 09:40:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $918.40 | 1.83% | 7 |
| 2026-09-23 09:39:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $921.60 | 1.84% | 7 |
| 2026-09-23 09:38:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $886.40 | 1.77% | 7 |
| 2026-09-23 09:37:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $873.60 | 1.74% | 7 |
| 2026-09-23 09:36:00 | $157.44 | BUY | 320 | $50,380.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $636.80 | 1.26% | 7 |
| 2026-09-23 09:35:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $748.80 | 1.49% | 7 |
| 2026-09-23 09:34:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-09-30 09:31:00 | $159.78 | Sold | $508.80 | 1.01% | 7 |
| 2026-09-23 09:33:00 | $158.61 | BUY | 320 | $50,755.20 | 2026-09-30 09:49:00 | $160.37 | Sold | $563.20 | 1.11% | 7 |
| 2026-09-23 09:32:00 | $158.96 | BUY | 320 | $50,867.20 | 2026-09-30 10:02:00 | $161.00 | Sold | $652.80 | 1.28% | 7 |
| 2026-09-23 09:31:00 | $158.80 | BUY | 320 | $50,816.00 | 2026-09-30 09:49:00 | $160.37 | Sold | $502.40 | 0.99% | 7 |
| 2026-09-23 09:30:00 | $159.55 | BUY | 320 | $51,056.00 | 2026-09-30 10:03:00 | $161.18 | Sold | $521.60 | 1.02% | 7 |
| 2026-09-22 15:47:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $894.00 | 1.85% | 10 |
| 2026-09-22 15:46:00 | $161.50 | BUY | 300 | $48,450.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $879.00 | 1.81% | 10 |
| 2026-09-22 15:45:00 | $161.22 | BUY | 300 | $48,366.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $963.00 | 1.99% | 10 |
| 2026-09-22 15:43:00 | $161.32 | BUY | 300 | $48,396.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $933.00 | 1.93% | 10 |
| 2026-09-22 15:42:00 | $161.05 | BUY | 300 | $48,315.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,014.00 | 2.1% | 10 |
| 2026-09-22 15:41:00 | $160.83 | BUY | 300 | $48,249.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,080.00 | 2.24% | 10 |
| 2026-09-22 15:40:00 | $160.84 | BUY | 300 | $48,252.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,077.00 | 2.23% | 10 |
| 2026-09-22 15:39:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $975.00 | 2.02% | 10 |
| 2026-09-22 15:38:00 | $161.19 | BUY | 300 | $48,357.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $972.00 | 2.01% | 10 |
| 2026-09-22 15:37:00 | $161.30 | BUY | 300 | $48,390.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $939.00 | 1.94% | 10 |
| 2026-09-22 15:36:00 | $161.48 | BUY | 300 | $48,444.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $885.00 | 1.83% | 10 |
| 2026-09-22 15:35:00 | $161.41 | BUY | 300 | $48,423.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $906.00 | 1.87% | 10 |
| 2026-09-22 15:34:00 | $161.32 | BUY | 300 | $48,396.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $933.00 | 1.93% | 10 |
| 2026-09-22 15:33:00 | $161.07 | BUY | 300 | $48,321.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,008.00 | 2.09% | 10 |
| 2026-09-22 15:32:00 | $161.10 | BUY | 300 | $48,330.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $999.00 | 2.07% | 10 |
| 2026-09-22 15:31:00 | $160.71 | BUY | 300 | $48,213.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,116.00 | 2.31% | 10 |
| 2026-09-22 15:30:00 | $161.00 | BUY | 300 | $48,300.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,029.00 | 2.13% | 10 |
| 2026-09-22 15:29:00 | $160.80 | BUY | 300 | $48,240.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,089.00 | 2.26% | 10 |
| 2026-09-22 15:28:00 | $160.87 | BUY | 300 | $48,261.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,068.00 | 2.21% | 10 |
| 2026-09-22 15:27:00 | $160.96 | BUY | 300 | $48,288.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,041.00 | 2.16% | 10 |
| 2026-09-22 15:26:00 | $160.95 | BUY | 300 | $48,285.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,044.00 | 2.16% | 10 |
| 2026-09-22 15:25:00 | $160.98 | BUY | 300 | $48,294.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,035.00 | 2.14% | 10 |
| 2026-09-22 15:24:00 | $160.97 | BUY | 300 | $48,291.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,038.00 | 2.15% | 10 |
| 2026-09-22 15:23:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $975.00 | 2.02% | 10 |
| 2026-09-22 15:22:00 | $161.09 | BUY | 300 | $48,327.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,002.00 | 2.07% | 10 |
| 2026-09-22 15:21:00 | $160.88 | BUY | 300 | $48,264.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,065.00 | 2.21% | 10 |
| 2026-09-22 15:20:00 | $160.89 | BUY | 300 | $48,267.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,062.00 | 2.2% | 10 |
| 2026-09-22 15:19:00 | $160.89 | BUY | 300 | $48,267.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,062.00 | 2.2% | 10 |
| 2026-09-22 15:18:00 | $160.85 | BUY | 300 | $48,255.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,074.00 | 2.23% | 10 |
| 2026-09-22 15:17:00 | $160.91 | BUY | 300 | $48,273.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,056.00 | 2.19% | 10 |
| 2026-09-22 15:16:00 | $161.15 | BUY | 300 | $48,345.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $984.00 | 2.04% | 10 |
| 2026-09-22 15:15:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $969.00 | 2% | 10 |
| 2026-09-22 15:14:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $969.00 | 2% | 10 |
| 2026-09-22 15:13:00 | $161.30 | BUY | 300 | $48,390.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $939.00 | 1.94% | 10 |
| 2026-09-22 15:12:00 | $161.29 | BUY | 300 | $48,387.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $942.00 | 1.95% | 10 |
| 2026-09-22 15:11:00 | $161.29 | BUY | 300 | $48,387.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $942.00 | 1.95% | 10 |
| 2026-09-22 15:10:00 | $161.17 | BUY | 300 | $48,351.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $978.00 | 2.02% | 10 |
| 2026-09-22 15:09:00 | $161.26 | BUY | 300 | $48,378.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $951.00 | 1.97% | 10 |
| 2026-09-22 15:08:00 | $161.28 | BUY | 300 | $48,384.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $945.00 | 1.95% | 10 |
| 2026-09-22 15:07:00 | $161.31 | BUY | 300 | $48,393.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $936.00 | 1.93% | 10 |
| 2026-09-22 15:06:00 | $161.33 | BUY | 300 | $48,399.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $930.00 | 1.92% | 10 |
| 2026-09-22 15:05:00 | $161.42 | BUY | 300 | $48,426.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $903.00 | 1.86% | 10 |
| 2026-09-22 15:04:00 | $161.62 | BUY | 300 | $48,486.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $843.00 | 1.74% | 10 |
| 2026-09-22 15:03:00 | $161.69 | BUY | 300 | $48,507.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $822.00 | 1.69% | 10 |
| 2026-09-22 15:02:00 | $161.43 | BUY | 300 | $48,429.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $900.00 | 1.86% | 10 |
| 2026-09-22 15:01:00 | $161.59 | BUY | 300 | $48,477.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $852.00 | 1.76% | 10 |
| 2026-09-22 15:00:00 | $161.46 | BUY | 300 | $48,438.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $891.00 | 1.84% | 10 |
| 2026-09-22 14:59:00 | $161.39 | BUY | 300 | $48,417.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $912.00 | 1.88% | 10 |
| 2026-09-22 14:58:00 | $161.57 | BUY | 300 | $48,471.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $858.00 | 1.77% | 10 |
| 2026-09-22 14:57:00 | $161.47 | BUY | 300 | $48,441.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $888.00 | 1.83% | 10 |
| 2026-09-22 14:56:00 | $161.39 | BUY | 300 | $48,417.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $912.00 | 1.88% | 10 |
| 2026-09-22 14:55:00 | $161.33 | BUY | 300 | $48,399.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $930.00 | 1.92% | 10 |
| 2026-09-22 14:54:00 | $161.41 | BUY | 300 | $48,423.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $906.00 | 1.87% | 10 |
| 2026-09-22 14:53:00 | $161.36 | BUY | 300 | $48,408.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $921.00 | 1.9% | 10 |
| 2026-09-22 14:52:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $975.00 | 2.02% | 10 |
| 2026-09-22 14:51:00 | $161.32 | BUY | 300 | $48,396.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $933.00 | 1.93% | 10 |
| 2026-09-22 14:50:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $993.00 | 2.05% | 10 |
| 2026-09-22 14:49:00 | $161.22 | BUY | 300 | $48,366.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $963.00 | 1.99% | 10 |
| 2026-09-22 14:48:00 | $161.33 | BUY | 300 | $48,399.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $930.00 | 1.92% | 10 |
| 2026-09-22 14:47:00 | $161.32 | BUY | 300 | $48,396.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $933.00 | 1.93% | 10 |
| 2026-09-22 14:46:00 | $161.39 | BUY | 300 | $48,417.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $912.00 | 1.88% | 10 |
| 2026-09-22 14:45:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $894.00 | 1.85% | 10 |
| 2026-09-22 14:44:00 | $161.79 | BUY | 300 | $48,537.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $792.00 | 1.63% | 10 |
| 2026-09-22 14:43:00 | $161.13 | BUY | 300 | $48,339.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $990.00 | 2.05% | 10 |
| 2026-09-22 14:42:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $993.00 | 2.05% | 10 |
| 2026-09-22 14:41:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $975.00 | 2.02% | 10 |
| 2026-09-22 14:40:00 | $161.28 | BUY | 300 | $48,384.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $945.00 | 1.95% | 10 |
| 2026-09-22 14:39:00 | $161.30 | BUY | 300 | $48,390.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $939.00 | 1.94% | 10 |
| 2026-09-22 14:38:00 | $161.59 | BUY | 300 | $48,477.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $852.00 | 1.76% | 10 |
| 2026-09-22 14:37:00 | $161.84 | BUY | 300 | $48,552.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $777.00 | 1.6% | 10 |
| 2026-09-22 14:36:00 | $161.99 | BUY | 300 | $48,597.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $732.00 | 1.51% | 10 |
| 2026-09-22 14:35:00 | $161.94 | BUY | 300 | $48,582.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $747.00 | 1.54% | 10 |
| 2026-09-22 14:34:00 | $162.02 | BUY | 300 | $48,606.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $723.00 | 1.49% | 10 |
| 2026-09-22 14:33:00 | $161.97 | BUY | 300 | $48,591.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $738.00 | 1.52% | 10 |
| 2026-09-22 14:32:00 | $161.93 | BUY | 300 | $48,579.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $750.00 | 1.54% | 10 |
| 2026-09-22 14:31:00 | $161.85 | BUY | 300 | $48,555.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $774.00 | 1.59% | 10 |
| 2026-09-22 14:30:00 | $162.08 | BUY | 300 | $48,624.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $705.00 | 1.45% | 10 |
| 2026-09-22 14:29:00 | $161.93 | BUY | 300 | $48,579.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $750.00 | 1.54% | 10 |
| 2026-09-22 14:28:00 | $161.51 | BUY | 300 | $48,453.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $876.00 | 1.81% | 10 |
| 2026-09-22 14:27:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $894.00 | 1.85% | 10 |
| 2026-09-22 14:26:00 | $161.57 | BUY | 300 | $48,471.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $858.00 | 1.77% | 10 |
| 2026-09-22 14:25:00 | $161.53 | BUY | 300 | $48,459.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $870.00 | 1.8% | 10 |
| 2026-09-22 14:24:00 | $161.41 | BUY | 300 | $48,423.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $906.00 | 1.87% | 10 |
| 2026-09-22 14:23:00 | $161.47 | BUY | 300 | $48,441.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $888.00 | 1.83% | 10 |
| 2026-09-22 14:22:00 | $161.53 | BUY | 300 | $48,459.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $870.00 | 1.8% | 10 |
| 2026-09-22 14:21:00 | $161.54 | BUY | 300 | $48,462.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $867.00 | 1.79% | 10 |
| 2026-09-22 14:20:00 | $161.85 | BUY | 300 | $48,555.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $774.00 | 1.59% | 10 |
| 2026-09-22 14:19:00 | $161.78 | BUY | 300 | $48,534.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $795.00 | 1.64% | 10 |
| 2026-09-22 14:18:00 | $161.92 | BUY | 300 | $48,576.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $753.00 | 1.55% | 10 |
| 2026-09-22 14:17:00 | $161.87 | BUY | 300 | $48,561.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $768.00 | 1.58% | 10 |
| 2026-09-22 14:16:00 | $161.70 | BUY | 300 | $48,510.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $819.00 | 1.69% | 10 |
| 2026-09-22 14:15:00 | $161.64 | BUY | 300 | $48,492.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $837.00 | 1.73% | 10 |
| 2026-09-22 14:14:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $864.00 | 1.78% | 10 |
| 2026-09-22 14:13:00 | $161.74 | BUY | 300 | $48,522.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $807.00 | 1.66% | 10 |
| 2026-09-22 14:12:00 | $161.62 | BUY | 300 | $48,486.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $843.00 | 1.74% | 10 |
| 2026-09-22 14:11:00 | $162.13 | BUY | 300 | $48,639.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $690.00 | 1.42% | 10 |
| 2026-09-22 14:10:00 | $162.35 | BUY | 300 | $48,705.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $624.00 | 1.28% | 10 |
| 2026-09-22 14:09:00 | $162.25 | BUY | 300 | $48,675.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $654.00 | 1.34% | 10 |
| 2026-09-22 14:08:00 | $162.33 | BUY | 300 | $48,699.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $630.00 | 1.29% | 10 |
| 2026-09-22 14:07:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $552.00 | 1.13% | 10 |
| 2026-09-22 14:06:00 | $162.54 | BUY | 300 | $48,762.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $567.00 | 1.16% | 10 |
| 2026-09-22 14:05:00 | $162.53 | BUY | 300 | $48,759.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $570.00 | 1.17% | 10 |
| 2026-09-22 14:04:00 | $162.57 | BUY | 300 | $48,771.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $558.00 | 1.14% | 10 |
| 2026-09-22 14:03:00 | $162.64 | BUY | 300 | $48,792.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $537.00 | 1.1% | 10 |
| 2026-09-22 13:47:00 | $162.54 | BUY | 300 | $48,762.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $567.00 | 1.16% | 10 |
| 2026-09-22 13:46:00 | $162.47 | BUY | 300 | $48,741.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $588.00 | 1.21% | 10 |
| 2026-09-22 13:45:00 | $162.54 | BUY | 300 | $48,762.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $567.00 | 1.16% | 10 |
| 2026-09-22 13:44:00 | $162.53 | BUY | 300 | $48,759.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $570.00 | 1.17% | 10 |
| 2026-09-22 13:43:00 | $162.44 | BUY | 300 | $48,732.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $597.00 | 1.23% | 10 |
| 2026-09-22 13:42:00 | $162.52 | BUY | 300 | $48,756.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $573.00 | 1.18% | 10 |
| 2026-09-22 13:41:00 | $162.38 | BUY | 300 | $48,714.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $615.00 | 1.26% | 10 |
| 2026-09-22 13:40:00 | $162.51 | BUY | 300 | $48,753.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $576.00 | 1.18% | 10 |
| 2026-09-22 13:39:00 | $162.47 | BUY | 300 | $48,741.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $588.00 | 1.21% | 10 |
| 2026-09-22 13:38:00 | $162.50 | BUY | 300 | $48,750.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $579.00 | 1.19% | 10 |
| 2026-09-22 13:37:00 | $162.49 | BUY | 300 | $48,747.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $582.00 | 1.19% | 10 |
| 2026-09-22 13:36:00 | $162.44 | BUY | 300 | $48,732.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $597.00 | 1.23% | 10 |
| 2026-09-22 13:35:00 | $162.53 | BUY | 300 | $48,759.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $570.00 | 1.17% | 10 |
| 2026-09-22 13:34:00 | $162.63 | BUY | 300 | $48,789.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $540.00 | 1.11% | 10 |
| 2026-09-22 11:56:00 | $162.69 | BUY | 300 | $48,807.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $522.00 | 1.07% | 10 |
| 2026-09-22 11:37:00 | $162.67 | BUY | 300 | $48,801.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $528.00 | 1.08% | 10 |
| 2026-09-22 11:25:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $552.00 | 1.13% | 10 |
| 2026-09-22 11:24:00 | $162.35 | BUY | 300 | $48,705.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $624.00 | 1.28% | 10 |
| 2026-09-22 11:23:00 | $162.25 | BUY | 300 | $48,675.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $654.00 | 1.34% | 10 |
| 2026-09-22 11:22:00 | $162.15 | BUY | 300 | $48,645.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $684.00 | 1.41% | 10 |
| 2026-09-22 11:21:00 | $162.14 | BUY | 300 | $48,642.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $687.00 | 1.41% | 10 |
| 2026-09-22 11:20:00 | $162.18 | BUY | 300 | $48,654.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $675.00 | 1.39% | 10 |
| 2026-09-22 11:19:00 | $162.29 | BUY | 300 | $48,687.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $642.00 | 1.32% | 10 |
| 2026-09-22 11:18:00 | $162.03 | BUY | 300 | $48,609.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $720.00 | 1.48% | 10 |
| 2026-09-22 11:17:00 | $162.13 | BUY | 300 | $48,639.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $690.00 | 1.42% | 10 |
| 2026-09-22 11:16:00 | $162.14 | BUY | 300 | $48,642.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $687.00 | 1.41% | 10 |
| 2026-09-22 11:15:00 | $162.18 | BUY | 300 | $48,654.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $675.00 | 1.39% | 10 |
| 2026-09-22 11:14:00 | $162.25 | BUY | 300 | $48,675.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $654.00 | 1.34% | 10 |
| 2026-09-22 11:13:00 | $162.57 | BUY | 300 | $48,771.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $558.00 | 1.14% | 10 |
| 2026-09-22 11:12:00 | $162.60 | BUY | 300 | $48,780.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $549.00 | 1.13% | 10 |
| 2026-09-22 11:11:00 | $162.91 | BUY | 300 | $48,873.00 | 2026-10-05 12:44:00 | $164.64 | Sold | $519.00 | 1.06% | 13 |
| 2026-09-22 11:10:00 | $163.15 | BUY | 300 | $48,945.00 | 2026-10-06 09:40:00 | $164.84 | Sold | $507.00 | 1.04% | 14 |
| 2026-09-22 11:09:00 | $162.90 | BUY | 300 | $48,870.00 | 2026-10-05 12:44:00 | $164.64 | Sold | $522.00 | 1.07% | 13 |
| 2026-09-22 11:08:00 | $163.04 | BUY | 300 | $48,912.00 | 2026-10-05 12:52:00 | $164.71 | Sold | $500.31 | 1.02% | 13 |
| 2026-09-22 11:07:00 | $162.98 | BUY | 300 | $48,894.00 | 2026-10-05 12:45:00 | $164.66 | Sold | $502.50 | 1.03% | 13 |
| 2026-09-22 11:06:00 | $163.22 | BUY | 300 | $48,966.00 | 2026-10-09 11:17:00 | $164.96 | Sold | $522.00 | 1.07% | 17 |
| 2026-09-22 11:05:00 | $163.43 | BUY | 300 | $49,029.00 | 2026-10-09 11:31:00 | $165.12 | Sold | $507.00 | 1.03% | 17 |
| 2026-09-22 11:04:00 | $163.51 | BUY | 300 | $49,053.00 | 2026-10-09 11:39:00 | $165.24 | Sold | $519.00 | 1.06% | 17 |
| 2026-09-22 11:03:00 | $163.80 | BUY | 300 | $49,140.00 | 2026-10-09 11:50:00 | $165.51 | Sold | $513.00 | 1.04% | 17 |
| 2026-09-22 11:02:00 | $163.66 | BUY | 300 | $49,098.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $516.00 | 1.05% | 17 |
| 2026-09-22 11:01:00 | $163.88 | BUY | 300 | $49,164.00 | 2026-10-09 11:53:00 | $165.68 | Sold | $540.00 | 1.1% | 17 |
| 2026-09-22 11:00:00 | $163.70 | BUY | 300 | $49,110.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $504.00 | 1.03% | 17 |
| 2026-09-22 10:59:00 | $163.91 | BUY | 300 | $49,173.00 | 2026-10-09 11:53:00 | $165.68 | Sold | $531.00 | 1.08% | 17 |
| 2026-09-22 10:54:00 | $163.94 | BUY | 300 | $49,182.00 | 2026-10-09 11:53:00 | $165.68 | Sold | $522.00 | 1.06% | 17 |
| 2026-09-22 10:53:00 | $163.67 | BUY | 300 | $49,101.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $513.00 | 1.04% | 17 |
| 2026-09-22 10:52:00 | $163.53 | BUY | 300 | $49,059.00 | 2026-10-09 11:39:00 | $165.24 | Sold | $513.00 | 1.05% | 17 |
| 2026-09-22 10:51:00 | $163.68 | BUY | 300 | $49,104.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $510.00 | 1.04% | 17 |
| 2026-09-22 10:50:00 | $163.62 | BUY | 300 | $49,086.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $528.00 | 1.08% | 17 |
| 2026-09-22 10:49:00 | $163.45 | BUY | 300 | $49,035.00 | 2026-10-09 11:31:00 | $165.12 | Sold | $501.00 | 1.02% | 17 |
| 2026-09-22 10:48:00 | $163.78 | BUY | 300 | $49,134.00 | 2026-10-09 11:50:00 | $165.51 | Sold | $519.00 | 1.06% | 17 |
| 2026-09-22 10:47:00 | $163.68 | BUY | 300 | $49,104.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $510.00 | 1.04% | 17 |
| 2026-09-22 10:46:00 | $163.65 | BUY | 300 | $49,095.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $519.00 | 1.06% | 17 |
| 2026-09-22 10:45:00 | $163.76 | BUY | 300 | $49,128.00 | 2026-10-09 11:50:00 | $165.51 | Sold | $525.00 | 1.07% | 17 |
| 2026-09-22 10:44:00 | $163.82 | BUY | 300 | $49,146.00 | 2026-10-09 11:50:00 | $165.51 | Sold | $507.00 | 1.03% | 17 |
| 2026-09-22 10:43:00 | $164.16 | BUY | 300 | $49,248.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $550.50 | 1.12% | 17 |
| 2026-09-22 10:42:00 | $164.06 | BUY | 300 | $49,218.00 | 2026-10-09 11:55:00 | $165.74 | Sold | $504.00 | 1.02% | 17 |
| 2026-09-22 10:41:00 | $164.20 | BUY | 300 | $49,260.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $538.50 | 1.09% | 17 |
| 2026-09-22 10:40:00 | $164.28 | BUY | 300 | $49,284.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $514.50 | 1.04% | 17 |
| 2026-09-22 10:39:00 | $164.28 | BUY | 300 | $49,284.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $514.50 | 1.04% | 17 |
| 2026-09-22 10:38:00 | $164.44 | BUY | 300 | $49,332.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $801.00 | 1.62% | 20 |
| 2026-09-22 10:35:00 | $164.31 | BUY | 300 | $49,293.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $505.50 | 1.03% | 17 |
| 2026-09-22 10:34:00 | $164.31 | BUY | 300 | $49,293.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $505.50 | 1.03% | 17 |
| 2026-09-22 10:33:00 | $164.40 | BUY | 300 | $49,320.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $813.00 | 1.65% | 20 |
| 2026-09-22 10:32:00 | $164.32 | BUY | 300 | $49,296.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $502.50 | 1.02% | 17 |
| 2026-09-22 10:31:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $783.00 | 1.59% | 20 |
| 2026-09-22 10:30:00 | $164.55 | BUY | 300 | $49,365.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $768.00 | 1.56% | 20 |
| 2026-09-22 10:29:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $783.00 | 1.59% | 20 |
| 2026-09-22 10:28:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $783.00 | 1.59% | 20 |
| 2026-09-22 10:27:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $783.00 | 1.59% | 20 |
| 2026-09-22 10:26:00 | $164.54 | BUY | 300 | $49,362.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $771.00 | 1.56% | 20 |
| 2026-09-22 10:25:00 | $165.02 | BUY | 300 | $49,506.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $627.00 | 1.27% | 20 |
| 2026-09-21 09:54:00 | $165.21 | BUY | 310 | $51,215.10 | 2026-10-12 09:30:00 | $167.11 | Sold | $589.00 | 1.15% | 21 |
| 2026-09-21 09:53:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 21 |
| 2026-09-21 09:51:00 | $165.13 | BUY | 310 | $51,190.30 | 2026-10-12 09:30:00 | $167.11 | Sold | $613.80 | 1.2% | 21 |
| 2026-09-21 09:50:00 | $165.07 | BUY | 310 | $51,171.70 | 2026-10-12 09:30:00 | $167.11 | Sold | $632.40 | 1.24% | 21 |
| 2026-09-21 09:49:00 | $165.06 | BUY | 310 | $51,168.60 | 2026-10-12 09:30:00 | $167.11 | Sold | $635.50 | 1.24% | 21 |
| 2026-09-21 09:48:00 | $164.72 | BUY | 310 | $51,063.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $740.90 | 1.45% | 21 |
| 2026-09-21 09:47:00 | $165.13 | BUY | 310 | $51,190.30 | 2026-10-12 09:30:00 | $167.11 | Sold | $613.80 | 1.2% | 21 |
| 2026-09-21 09:46:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 21 |
| 2026-09-21 09:45:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-10-12 09:30:00 | $167.11 | Sold | $539.40 | 1.05% | 21 |
| 2026-09-21 09:43:00 | $165.40 | BUY | 310 | $51,274.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $530.10 | 1.03% | 21 |
| 2026-09-21 09:38:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 21 |
| 2026-09-18 10:46:00 | $165.26 | BUY | 310 | $51,230.60 | 2026-10-12 09:30:00 | $167.11 | Sold | $573.50 | 1.12% | 24 |
| 2026-09-18 10:45:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $554.90 | 1.08% | 24 |
| 2026-09-18 10:38:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $554.90 | 1.08% | 24 |
| 2026-09-18 10:37:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $576.60 | 1.13% | 24 |
| 2026-09-18 10:36:00 | $165.15 | BUY | 310 | $51,196.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $607.60 | 1.19% | 24 |
| 2026-09-18 10:35:00 | $165.12 | BUY | 310 | $51,187.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $616.90 | 1.21% | 24 |
| 2026-09-18 10:34:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-10-12 09:30:00 | $167.11 | Sold | $644.80 | 1.26% | 24 |
| 2026-09-18 10:33:00 | $165.06 | BUY | 310 | $51,168.60 | 2026-10-12 09:30:00 | $167.11 | Sold | $635.50 | 1.24% | 24 |
| 2026-09-18 10:32:00 | $165.22 | BUY | 310 | $51,218.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $585.90 | 1.14% | 24 |
| 2026-09-18 10:31:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 24 |
| 2026-09-18 10:30:00 | $165.21 | BUY | 310 | $51,215.10 | 2026-10-12 09:30:00 | $167.11 | Sold | $589.00 | 1.15% | 24 |
| 2026-09-18 10:29:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 24 |
| 2026-09-18 10:28:00 | $165.33 | BUY | 310 | $51,252.30 | 2026-10-12 09:30:00 | $167.11 | Sold | $551.80 | 1.08% | 24 |
| 2026-09-18 10:27:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $576.60 | 1.13% | 24 |
| 2026-09-18 10:26:00 | $165.19 | BUY | 310 | $51,208.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $595.20 | 1.16% | 24 |
| 2026-09-18 10:25:00 | $165.21 | BUY | 310 | $51,215.10 | 2026-10-12 09:30:00 | $167.11 | Sold | $589.00 | 1.15% | 24 |
| 2026-09-18 10:24:00 | $165.20 | BUY | 310 | $51,212.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $592.10 | 1.16% | 24 |
| 2026-09-18 10:23:00 | $165.24 | BUY | 310 | $51,224.40 | 2026-10-12 09:30:00 | $167.11 | Sold | $579.70 | 1.13% | 24 |
| 2026-09-18 10:22:00 | $165.30 | BUY | 310 | $51,243.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $561.10 | 1.09% | 24 |
| 2026-09-18 10:21:00 | $165.33 | BUY | 310 | $51,252.30 | 2026-10-12 09:30:00 | $167.11 | Sold | $551.80 | 1.08% | 24 |
| 2026-09-18 10:20:00 | $165.27 | BUY | 310 | $51,233.70 | 2026-10-12 09:30:00 | $167.11 | Sold | $570.40 | 1.11% | 24 |
| 2026-09-18 10:19:00 | $165.35 | BUY | 310 | $51,258.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $545.60 | 1.06% | 24 |
| 2026-09-18 10:18:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 24 |
| 2026-09-18 10:17:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 24 |
| 2026-09-18 10:16:00 | $165.16 | BUY | 310 | $51,199.60 | 2026-10-12 09:30:00 | $167.11 | Sold | $604.50 | 1.18% | 24 |
| 2026-09-18 10:15:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $638.60 | 1.25% | 24 |
| 2026-09-18 10:14:00 | $165.19 | BUY | 310 | $51,208.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $595.20 | 1.16% | 24 |
| 2026-09-18 10:12:00 | $165.31 | BUY | 310 | $51,246.10 | 2026-10-12 09:30:00 | $167.11 | Sold | $558.00 | 1.09% | 24 |
| 2026-09-18 09:43:00 | $165.39 | BUY | 310 | $51,270.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $533.20 | 1.04% | 24 |
| 2026-09-18 09:41:00 | $165.35 | BUY | 310 | $51,258.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $545.60 | 1.06% | 24 |
| 2026-09-18 09:38:00 | $165.20 | BUY | 310 | $51,212.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $592.10 | 1.16% | 24 |
| 2026-09-18 09:37:00 | $165.09 | BUY | 310 | $51,177.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $626.20 | 1.22% | 24 |
| 2026-09-18 09:36:00 | $165.57 | BUY | 310 | $51,326.70 | 2026-10-14 11:33:00 | $167.24 | Sold | $517.70 | 1.01% | 26 |
| 2026-09-18 09:35:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $554.90 | 1.08% | 24 |
| 2026-09-18 09:34:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-10-12 09:30:00 | $167.11 | Sold | $539.40 | 1.05% | 24 |
| 2026-09-18 09:30:00 | $165.48 | BUY | 310 | $51,298.80 | 2026-10-12 09:30:00 | $167.11 | Sold | $505.30 | 0.99% | 24 |
| 2026-09-17 15:59:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 15:58:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $807.00 | 1.62% | 28 |
| 2026-09-17 15:57:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.00 | 1.61% | 28 |
| 2026-09-17 15:54:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $894.00 | 1.8% | 28 |
| 2026-09-17 15:53:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 15:52:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $912.03 | 1.84% | 28 |
| 2026-09-17 15:51:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $894.00 | 1.8% | 28 |
| 2026-09-17 15:50:00 | $165.55 | BUY | 300 | $49,663.50 | 2026-10-14 11:33:00 | $167.24 | Sold | $508.50 | 1.02% | 27 |
| 2026-09-17 15:49:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-10-14 11:33:00 | $167.24 | Sold | $507.00 | 1.02% | 27 |
| 2026-09-17 15:48:00 | $165.87 | BUY | 300 | $49,760.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $849.51 | 1.71% | 28 |
| 2026-09-17 15:47:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $885.00 | 1.78% | 28 |
| 2026-09-17 15:46:00 | $165.74 | BUY | 300 | $49,721.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $888.60 | 1.79% | 28 |
| 2026-09-17 15:45:00 | $165.87 | BUY | 300 | $49,761.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $848.46 | 1.71% | 28 |
| 2026-09-17 15:44:00 | $165.90 | BUY | 300 | $49,768.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $841.47 | 1.69% | 28 |
| 2026-09-17 15:43:00 | $165.83 | BUY | 300 | $49,749.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $860.61 | 1.73% | 28 |
| 2026-09-17 15:42:00 | $165.89 | BUY | 300 | $49,766.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $843.84 | 1.7% | 28 |
| 2026-09-17 15:41:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $858.00 | 1.72% | 28 |
| 2026-09-17 15:40:00 | $165.79 | BUY | 300 | $49,735.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $874.50 | 1.76% | 28 |
| 2026-09-17 15:39:00 | $165.72 | BUY | 300 | $49,716.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $893.67 | 1.8% | 28 |
| 2026-09-17 15:38:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $871.50 | 1.75% | 28 |
| 2026-09-17 15:37:00 | $165.69 | BUY | 300 | $49,707.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $902.46 | 1.82% | 28 |
| 2026-09-17 15:36:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $912.00 | 1.84% | 28 |
| 2026-09-17 15:35:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $885.00 | 1.78% | 28 |
| 2026-09-17 15:34:00 | $165.62 | BUY | 300 | $49,684.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $925.32 | 1.86% | 28 |
| 2026-09-17 15:33:00 | $165.72 | BUY | 300 | $49,714.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $895.50 | 1.8% | 28 |
| 2026-09-17 15:32:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $933.00 | 1.88% | 28 |
| 2026-09-17 15:31:00 | $165.57 | BUY | 300 | $49,671.10 | 2026-10-14 11:33:00 | $167.24 | Sold | $500.85 | 1.01% | 27 |
| 2026-09-17 15:30:00 | $165.52 | BUY | 300 | $49,656.00 | 2026-10-14 11:33:00 | $167.24 | Sold | $516.00 | 1.04% | 27 |
| 2026-09-17 15:29:00 | $165.58 | BUY | 300 | $49,674.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $936.00 | 1.88% | 28 |
| 2026-09-17 15:28:00 | $165.71 | BUY | 300 | $49,713.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $896.34 | 1.8% | 28 |
| 2026-09-17 15:27:00 | $165.62 | BUY | 300 | $49,685.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $924.24 | 1.86% | 28 |
| 2026-09-17 15:26:00 | $165.64 | BUY | 300 | $49,690.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $919.50 | 1.85% | 28 |
| 2026-09-17 15:25:00 | $165.72 | BUY | 300 | $49,717.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $893.04 | 1.8% | 28 |
| 2026-09-17 15:24:00 | $165.72 | BUY | 300 | $49,717.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $892.86 | 1.8% | 28 |
| 2026-09-17 15:23:00 | $165.70 | BUY | 300 | $49,708.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $901.50 | 1.81% | 28 |
| 2026-09-17 15:22:00 | $165.65 | BUY | 300 | $49,695.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $915.00 | 1.84% | 28 |
| 2026-09-17 15:21:00 | $165.72 | BUY | 300 | $49,716.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $893.10 | 1.8% | 28 |
| 2026-09-17 15:20:00 | $165.73 | BUY | 300 | $49,718.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $891.45 | 1.79% | 28 |
| 2026-09-17 15:19:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $912.00 | 1.84% | 28 |
| 2026-09-17 15:18:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $879.03 | 1.77% | 28 |
| 2026-09-17 15:17:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $873.00 | 1.76% | 28 |
| 2026-09-17 15:16:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $909.00 | 1.83% | 28 |
| 2026-09-17 15:15:00 | $165.80 | BUY | 300 | $49,741.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $868.80 | 1.75% | 28 |
| 2026-09-17 15:14:00 | $165.76 | BUY | 300 | $49,726.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $883.41 | 1.78% | 28 |
| 2026-09-17 15:13:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $906.00 | 1.82% | 28 |
| 2026-09-17 15:12:00 | $165.77 | BUY | 300 | $49,729.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $880.44 | 1.77% | 28 |
| 2026-09-17 15:11:00 | $165.64 | BUY | 300 | $49,692.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $918.00 | 1.85% | 28 |
| 2026-09-17 15:10:00 | $165.69 | BUY | 300 | $49,705.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $904.50 | 1.82% | 28 |
| 2026-09-17 15:09:00 | $165.80 | BUY | 300 | $49,740.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $869.73 | 1.75% | 28 |
| 2026-09-17 15:08:00 | $165.70 | BUY | 300 | $49,710.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $900.00 | 1.81% | 28 |
| 2026-09-17 15:07:00 | $165.84 | BUY | 300 | $49,752.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $857.13 | 1.72% | 28 |
| 2026-09-17 15:06:00 | $165.90 | BUY | 300 | $49,768.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $841.08 | 1.69% | 28 |
| 2026-09-17 15:05:00 | $165.94 | BUY | 300 | $49,780.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $829.50 | 1.67% | 28 |
| 2026-09-17 15:04:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $837.00 | 1.68% | 28 |
| 2026-09-17 15:03:00 | $165.80 | BUY | 300 | $49,741.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $868.71 | 1.75% | 28 |
| 2026-09-17 15:02:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 15:01:00 | $165.80 | BUY | 300 | $49,738.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $871.23 | 1.75% | 28 |
| 2026-09-17 15:00:00 | $165.83 | BUY | 300 | $49,747.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $862.50 | 1.73% | 28 |
| 2026-09-17 14:59:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $873.00 | 1.76% | 28 |
| 2026-09-17 14:58:00 | $165.82 | BUY | 300 | $49,744.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $865.50 | 1.74% | 28 |
| 2026-09-17 14:57:00 | $165.88 | BUY | 300 | $49,763.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $846.78 | 1.7% | 28 |
| 2026-09-17 14:56:00 | $165.80 | BUY | 300 | $49,740.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $870.00 | 1.75% | 28 |
| 2026-09-17 14:55:00 | $165.90 | BUY | 300 | $49,771.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $838.53 | 1.68% | 28 |
| 2026-09-17 14:54:00 | $165.91 | BUY | 300 | $49,773.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $836.43 | 1.68% | 28 |
| 2026-09-17 14:53:00 | $165.96 | BUY | 300 | $49,786.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $823.50 | 1.65% | 28 |
| 2026-09-17 14:52:00 | $165.90 | BUY | 300 | $49,770.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $839.91 | 1.69% | 28 |
| 2026-09-17 14:51:00 | $165.83 | BUY | 300 | $49,749.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $860.70 | 1.73% | 28 |
| 2026-09-17 14:50:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $873.00 | 1.76% | 28 |
| 2026-09-17 14:49:00 | $165.80 | BUY | 300 | $49,740.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $869.19 | 1.75% | 28 |
| 2026-09-17 14:48:00 | $165.78 | BUY | 300 | $49,735.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $874.68 | 1.76% | 28 |
| 2026-09-17 14:47:00 | $165.80 | BUY | 300 | $49,740.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $870.00 | 1.75% | 28 |
| 2026-09-17 14:46:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $882.00 | 1.77% | 28 |
| 2026-09-17 14:45:00 | $165.81 | BUY | 300 | $49,743.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $866.76 | 1.74% | 28 |
| 2026-09-17 14:44:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $876.00 | 1.76% | 28 |
| 2026-09-17 14:43:00 | $165.81 | BUY | 300 | $49,743.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $866.88 | 1.74% | 28 |
| 2026-09-17 14:42:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $888.00 | 1.79% | 28 |
| 2026-09-17 14:41:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $855.00 | 1.72% | 28 |
| 2026-09-17 14:40:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $861.00 | 1.73% | 28 |
| 2026-09-17 14:39:00 | $165.69 | BUY | 300 | $49,707.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $902.49 | 1.82% | 28 |
| 2026-09-17 14:38:00 | $165.60 | BUY | 300 | $49,681.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $928.83 | 1.87% | 28 |
| 2026-09-17 14:37:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $933.00 | 1.88% | 28 |
| 2026-09-17 14:36:00 | $165.57 | BUY | 300 | $49,671.00 | 2026-10-14 11:33:00 | $167.24 | Sold | $501.00 | 1.01% | 27 |
| 2026-09-17 14:35:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $933.00 | 1.88% | 28 |
| 2026-09-17 14:34:00 | $165.56 | BUY | 300 | $49,668.00 | 2026-10-14 11:33:00 | $167.24 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-17 14:33:00 | $165.61 | BUY | 300 | $49,683.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $927.00 | 1.87% | 28 |
| 2026-09-17 14:32:00 | $165.64 | BUY | 300 | $49,693.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $916.89 | 1.85% | 28 |
| 2026-09-17 14:31:00 | $165.64 | BUY | 300 | $49,692.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $918.00 | 1.85% | 28 |
| 2026-09-17 14:30:00 | $165.73 | BUY | 300 | $49,717.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $892.11 | 1.79% | 28 |
| 2026-09-17 14:29:00 | $165.75 | BUY | 300 | $49,726.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $883.65 | 1.78% | 28 |
| 2026-09-17 14:28:00 | $165.78 | BUY | 300 | $49,734.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $875.52 | 1.76% | 28 |
| 2026-09-17 14:27:00 | $165.80 | BUY | 300 | $49,740.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $869.64 | 1.75% | 28 |
| 2026-09-17 14:26:00 | $165.79 | BUY | 300 | $49,736.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $873.30 | 1.76% | 28 |
| 2026-09-17 14:25:00 | $165.79 | BUY | 300 | $49,738.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $871.80 | 1.75% | 28 |
| 2026-09-17 14:24:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $879.00 | 1.77% | 28 |
| 2026-09-17 14:23:00 | $165.82 | BUY | 300 | $49,744.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $865.50 | 1.74% | 28 |
| 2026-09-17 14:22:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $871.50 | 1.75% | 28 |
| 2026-09-17 14:21:00 | $165.81 | BUY | 300 | $49,741.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $868.50 | 1.75% | 28 |
| 2026-09-17 14:20:00 | $165.91 | BUY | 300 | $49,772.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $837.27 | 1.68% | 28 |
| 2026-09-17 14:19:00 | $165.92 | BUY | 300 | $49,775.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.27 | 1.68% | 28 |
| 2026-09-17 14:18:00 | $165.88 | BUY | 300 | $49,765.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $844.98 | 1.7% | 28 |
| 2026-09-17 14:17:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $846.00 | 1.7% | 28 |
| 2026-09-17 14:16:00 | $166.02 | BUY | 300 | $49,804.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $805.08 | 1.62% | 28 |
| 2026-09-17 14:15:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $828.00 | 1.66% | 28 |
| 2026-09-17 14:14:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 14:13:00 | $165.95 | BUY | 300 | $49,785.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $825.00 | 1.66% | 28 |
| 2026-09-17 14:12:00 | $166.11 | BUY | 300 | $49,834.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $775.92 | 1.56% | 28 |
| 2026-09-17 14:11:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $771.00 | 1.55% | 28 |
| 2026-09-17 14:10:00 | $166.14 | BUY | 300 | $49,840.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $769.50 | 1.54% | 28 |
| 2026-09-17 14:09:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $791.97 | 1.59% | 28 |
| 2026-09-17 14:08:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $786.00 | 1.58% | 28 |
| 2026-09-17 14:07:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $795.00 | 1.6% | 28 |
| 2026-09-17 14:06:00 | $166.03 | BUY | 300 | $49,808.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.99 | 1.61% | 28 |
| 2026-09-17 14:05:00 | $166.03 | BUY | 300 | $49,808.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.60 | 1.61% | 28 |
| 2026-09-17 14:04:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $798.00 | 1.6% | 28 |
| 2026-09-17 14:03:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.00 | 1.61% | 28 |
| 2026-09-17 14:02:00 | $165.98 | BUY | 300 | $49,792.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $817.50 | 1.64% | 28 |
| 2026-09-17 14:01:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $795.00 | 1.6% | 28 |
| 2026-09-17 14:00:00 | $166.14 | BUY | 300 | $49,841.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $768.42 | 1.54% | 28 |
| 2026-09-17 13:59:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-17 13:58:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $774.00 | 1.55% | 28 |
| 2026-09-17 13:57:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 13:56:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 13:55:00 | $166.11 | BUY | 300 | $49,832.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.39 | 1.56% | 28 |
| 2026-09-17 13:54:00 | $166.14 | BUY | 300 | $49,842.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $768.00 | 1.54% | 28 |
| 2026-09-17 13:53:00 | $166.09 | BUY | 300 | $49,828.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $781.92 | 1.57% | 28 |
| 2026-09-17 13:52:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $780.00 | 1.57% | 28 |
| 2026-09-17 13:51:00 | $166.08 | BUY | 300 | $49,822.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $787.41 | 1.58% | 28 |
| 2026-09-17 13:50:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $789.00 | 1.58% | 28 |
| 2026-09-17 13:49:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $786.00 | 1.58% | 28 |
| 2026-09-17 13:48:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $789.00 | 1.58% | 28 |
| 2026-09-17 13:47:00 | $166.15 | BUY | 300 | $49,843.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $766.32 | 1.54% | 28 |
| 2026-09-17 13:44:00 | $166.10 | BUY | 300 | $49,830.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $779.52 | 1.56% | 28 |
| 2026-09-17 13:43:00 | $166.14 | BUY | 300 | $49,841.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $768.48 | 1.54% | 28 |
| 2026-09-17 13:42:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $771.00 | 1.55% | 28 |
| 2026-09-17 13:41:00 | $166.12 | BUY | 300 | $49,835.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $774.51 | 1.55% | 28 |
| 2026-09-17 13:40:00 | $166.06 | BUY | 300 | $49,818.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $791.49 | 1.59% | 28 |
| 2026-09-17 13:39:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $795.03 | 1.6% | 28 |
| 2026-09-17 13:38:00 | $166.06 | BUY | 300 | $49,816.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $793.50 | 1.59% | 28 |
| 2026-09-17 13:37:00 | $166.06 | BUY | 300 | $49,816.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $793.17 | 1.59% | 28 |
| 2026-09-17 13:36:00 | $166.04 | BUY | 300 | $49,812.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $797.70 | 1.6% | 28 |
| 2026-09-17 13:35:00 | $166.05 | BUY | 300 | $49,816.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $793.65 | 1.59% | 28 |
| 2026-09-17 13:34:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $792.00 | 1.59% | 28 |
| 2026-09-17 13:33:00 | $166.03 | BUY | 300 | $49,809.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $800.55 | 1.61% | 28 |
| 2026-09-17 13:32:00 | $166.08 | BUY | 300 | $49,824.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $785.10 | 1.58% | 28 |
| 2026-09-17 13:31:00 | $166.07 | BUY | 300 | $49,819.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $790.50 | 1.59% | 28 |
| 2026-09-17 13:30:00 | $166.00 | BUY | 300 | $49,800.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $809.79 | 1.63% | 28 |
| 2026-09-17 13:29:00 | $165.96 | BUY | 300 | $49,788.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $822.00 | 1.65% | 28 |
| 2026-09-17 13:28:00 | $166.01 | BUY | 300 | $49,801.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $808.50 | 1.62% | 28 |
| 2026-09-17 13:27:00 | $166.01 | BUY | 300 | $49,801.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $808.50 | 1.62% | 28 |
| 2026-09-17 13:26:00 | $166.09 | BUY | 300 | $49,826.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $783.87 | 1.57% | 28 |
| 2026-09-17 13:25:00 | $166.09 | BUY | 300 | $49,827.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $782.82 | 1.57% | 28 |
| 2026-09-17 13:24:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $771.00 | 1.55% | 28 |
| 2026-09-17 13:23:00 | $166.14 | BUY | 300 | $49,842.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $768.00 | 1.54% | 28 |
| 2026-09-17 13:22:00 | $166.08 | BUY | 300 | $49,823.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $786.27 | 1.58% | 28 |
| 2026-09-17 13:21:00 | $166.05 | BUY | 300 | $49,816.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $793.59 | 1.59% | 28 |
| 2026-09-17 13:20:00 | $166.08 | BUY | 300 | $49,824.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $785.55 | 1.58% | 28 |
| 2026-09-17 13:19:00 | $166.09 | BUY | 300 | $49,826.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $783.66 | 1.57% | 28 |
| 2026-09-17 13:18:00 | $166.07 | BUY | 300 | $49,821.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $788.16 | 1.58% | 28 |
| 2026-09-17 13:17:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $774.00 | 1.55% | 28 |
| 2026-09-17 13:16:00 | $166.08 | BUY | 300 | $49,822.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $787.11 | 1.58% | 28 |
| 2026-09-17 13:15:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $780.00 | 1.57% | 28 |
| 2026-09-17 13:14:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.00 | 1.61% | 28 |
| 2026-09-17 13:13:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $798.00 | 1.6% | 28 |
| 2026-09-17 13:12:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $786.00 | 1.58% | 28 |
| 2026-09-17 13:11:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 13:10:00 | $166.02 | BUY | 300 | $49,805.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $804.78 | 1.62% | 28 |
| 2026-09-17 13:09:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 13:08:00 | $166.01 | BUY | 300 | $49,801.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $808.50 | 1.62% | 28 |
| 2026-09-17 13:07:00 | $165.91 | BUY | 300 | $49,772.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $837.81 | 1.68% | 28 |
| 2026-09-17 13:06:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.00 | 1.61% | 28 |
| 2026-09-17 13:05:00 | $166.07 | BUY | 300 | $49,819.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $790.17 | 1.59% | 28 |
| 2026-09-17 13:04:00 | $165.90 | BUY | 300 | $49,769.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $840.51 | 1.69% | 28 |
| 2026-09-17 13:03:00 | $165.89 | BUY | 300 | $49,767.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $842.91 | 1.69% | 28 |
| 2026-09-17 13:02:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $843.00 | 1.69% | 28 |
| 2026-09-17 13:01:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $840.00 | 1.69% | 28 |
| 2026-09-17 13:00:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $846.00 | 1.7% | 28 |
| 2026-09-17 12:59:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $864.00 | 1.74% | 28 |
| 2026-09-17 12:58:00 | $166.02 | BUY | 300 | $49,807.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $802.56 | 1.61% | 28 |
| 2026-09-17 12:57:00 | $166.04 | BUY | 300 | $49,810.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $799.17 | 1.6% | 28 |
| 2026-09-17 12:56:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $876.00 | 1.76% | 28 |
| 2026-09-17 12:55:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $891.00 | 1.79% | 28 |
| 2026-09-17 12:54:00 | $165.98 | BUY | 300 | $49,794.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $816.00 | 1.64% | 28 |
| 2026-09-17 12:53:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-17 12:52:00 | $166.13 | BUY | 300 | $49,838.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $772.02 | 1.55% | 28 |
| 2026-09-17 12:51:00 | $166.11 | BUY | 300 | $49,831.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $778.47 | 1.56% | 28 |
| 2026-09-17 12:50:00 | $166.13 | BUY | 300 | $49,837.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $772.35 | 1.55% | 28 |
| 2026-09-17 12:49:00 | $166.13 | BUY | 300 | $49,837.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $772.50 | 1.55% | 28 |
| 2026-09-17 12:48:00 | $166.11 | BUY | 300 | $49,833.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $776.55 | 1.56% | 28 |
| 2026-09-17 12:47:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $773.97 | 1.55% | 28 |
| 2026-09-17 12:46:00 | $166.12 | BUY | 300 | $49,835.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $774.84 | 1.55% | 28 |
| 2026-09-17 12:45:00 | $166.11 | BUY | 300 | $49,832.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.54 | 1.56% | 28 |
| 2026-09-17 12:44:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $771.00 | 1.55% | 28 |
| 2026-09-17 12:43:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $792.00 | 1.59% | 28 |
| 2026-09-17 12:42:00 | $166.08 | BUY | 300 | $49,823.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $786.48 | 1.58% | 28 |
| 2026-09-17 12:41:00 | $166.13 | BUY | 300 | $49,839.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $770.52 | 1.55% | 28 |
| 2026-09-17 12:40:00 | $166.11 | BUY | 300 | $49,834.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $775.68 | 1.56% | 28 |
| 2026-09-17 12:38:00 | $166.15 | BUY | 300 | $49,843.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $766.32 | 1.54% | 28 |
| 2026-09-17 12:37:00 | $166.11 | BUY | 300 | $49,832.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.90 | 1.56% | 28 |
| 2026-09-17 12:36:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $780.00 | 1.57% | 28 |
| 2026-09-17 12:35:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $783.00 | 1.57% | 28 |
| 2026-09-17 12:28:00 | $166.08 | BUY | 300 | $49,825.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $784.74 | 1.57% | 28 |
| 2026-09-17 12:22:00 | $165.98 | BUY | 300 | $49,794.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $816.00 | 1.64% | 28 |
| 2026-09-17 12:21:00 | $165.95 | BUY | 300 | $49,783.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $826.50 | 1.66% | 28 |
| 2026-09-17 12:20:00 | $166.00 | BUY | 300 | $49,799.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $810.36 | 1.63% | 28 |
| 2026-09-17 12:19:00 | $165.91 | BUY | 300 | $49,773.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $836.64 | 1.68% | 28 |
| 2026-09-17 12:18:00 | $166.09 | BUY | 300 | $49,827.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $782.55 | 1.57% | 28 |
| 2026-09-17 12:17:00 | $166.11 | BUY | 300 | $49,832.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.78 | 1.56% | 28 |
| 2026-09-17 12:16:00 | $166.12 | BUY | 300 | $49,837.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $772.56 | 1.55% | 28 |
| 2026-09-17 12:15:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-17 12:14:00 | $166.02 | BUY | 300 | $49,804.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $805.50 | 1.62% | 28 |
| 2026-09-17 12:13:00 | $166.06 | BUY | 300 | $49,819.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $790.71 | 1.59% | 28 |
| 2026-09-17 12:12:00 | $166.10 | BUY | 300 | $49,829.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $780.33 | 1.57% | 28 |
| 2026-09-17 12:11:00 | $166.11 | BUY | 300 | $49,831.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $778.38 | 1.56% | 28 |
| 2026-09-17 12:10:00 | $166.13 | BUY | 300 | $49,837.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $772.08 | 1.55% | 28 |
| 2026-09-17 12:09:00 | $166.12 | BUY | 300 | $49,836.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $773.91 | 1.55% | 28 |
| 2026-09-17 12:08:00 | $166.11 | BUY | 300 | $49,832.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.15 | 1.56% | 28 |
| 2026-09-17 12:07:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 12:06:00 | $166.08 | BUY | 300 | $49,822.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $787.50 | 1.58% | 28 |
| 2026-09-17 12:05:00 | $166.14 | BUY | 300 | $49,841.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $768.66 | 1.54% | 28 |
| 2026-09-17 11:16:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 11:15:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $810.00 | 1.63% | 28 |
| 2026-09-17 11:14:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-17 11:11:00 | $165.96 | BUY | 300 | $49,788.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $822.00 | 1.65% | 28 |
| 2026-09-17 11:10:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 11:06:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-17 10:15:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $846.00 | 1.7% | 28 |
| 2026-09-17 10:14:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 10:13:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $897.00 | 1.8% | 28 |
| 2026-09-17 10:12:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $897.00 | 1.8% | 28 |
| 2026-09-17 10:11:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $798.00 | 1.6% | 28 |
| 2026-09-17 10:10:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $735.00 | 1.47% | 28 |
| 2026-09-17 10:09:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $750.00 | 1.5% | 28 |
| 2026-09-17 10:08:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $687.00 | 1.38% | 28 |
| 2026-09-17 10:06:00 | $166.45 | BUY | 300 | $49,933.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $676.50 | 1.35% | 28 |
| 2026-09-17 10:01:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $711.00 | 1.42% | 28 |
| 2026-09-17 09:57:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $738.00 | 1.48% | 28 |
| 2026-09-17 09:56:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $762.00 | 1.53% | 28 |
| 2026-09-17 09:55:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $804.00 | 1.61% | 28 |
| 2026-09-17 09:54:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $780.00 | 1.57% | 28 |
| 2026-09-17 09:53:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $741.00 | 1.49% | 28 |
| 2026-09-17 09:52:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 09:51:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $687.00 | 1.38% | 28 |
| 2026-09-17 09:50:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $621.00 | 1.24% | 28 |
| 2026-09-17 09:49:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $567.00 | 1.13% | 28 |
| 2026-09-17 09:48:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $564.00 | 1.13% | 28 |
| 2026-09-17 09:46:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $555.00 | 1.11% | 28 |
| 2026-09-17 09:45:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $555.00 | 1.11% | 28 |
| 2026-09-17 09:44:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $660.00 | 1.32% | 28 |
| 2026-09-17 09:43:00 | $166.54 | BUY | 300 | $49,962.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 09:42:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $579.00 | 1.16% | 28 |
| 2026-09-17 09:41:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $591.00 | 1.18% | 28 |
| 2026-09-17 09:40:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $570.00 | 1.14% | 28 |
| 2026-09-17 09:39:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $507.00 | 1.01% | 28 |
| 2026-09-17 09:38:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $525.00 | 1.05% | 28 |
| 2026-09-17 09:37:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $531.00 | 1.06% | 28 |
| 2026-09-17 09:36:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $594.00 | 1.19% | 28 |
| 2026-09-17 09:35:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $501.00 | 1% | 28 |
| 2026-09-10 15:49:00 | $167.16 | BUY | 300 | $50,146.50 | 2026-10-15 09:34:00 | $169.74 | Sold | $775.50 | 1.55% | 35 |
| 2026-09-10 15:48:00 | $167.26 | BUY | 300 | $50,177.40 | 2026-10-15 09:34:00 | $169.74 | Sold | $744.60 | 1.48% | 35 |
| 2026-09-10 15:47:00 | $167.17 | BUY | 300 | $50,149.70 | 2026-10-15 09:34:00 | $169.74 | Sold | $772.26 | 1.54% | 35 |
| 2026-09-10 15:46:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-10-15 09:34:00 | $169.74 | Sold | $732.03 | 1.46% | 35 |
| 2026-09-10 09:41:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-10-15 09:34:00 | $169.74 | Sold | $732.00 | 1.46% | 35 |
| 2026-09-10 09:40:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $522.00 | 1.04% | 35 |
| 2026-09-10 09:38:00 | $167.31 | BUY | 300 | $50,193.00 | 2026-10-15 09:34:00 | $169.74 | Sold | $729.00 | 1.45% | 35 |
| 2026-09-10 09:37:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-10-15 09:34:00 | $169.74 | Sold | $741.00 | 1.48% | 35 |
| 2026-09-10 09:36:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-10-15 09:34:00 | $169.74 | Sold | $783.00 | 1.56% | 35 |
| 2026-09-10 09:35:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $600.00 | 1.2% | 35 |
| 2026-09-10 09:34:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $531.00 | 1.06% | 35 |
| 2026-09-10 09:33:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $597.00 | 1.19% | 35 |
| 2026-09-10 09:32:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $522.00 | 1.04% | 35 |
| 2026-09-10 09:31:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $810.00 | 1.63% | 35 |
| 2026-09-10 09:30:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $558.00 | 1.11% | 35 |
| 2026-09-09 15:59:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $548.10 | 1.11% | 36 |
| 2026-09-09 15:58:00 | $169.65 | BUY | 290 | $49,197.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $543.75 | 1.11% | 36 |
| 2026-09-09 15:57:00 | $169.55 | BUY | 290 | $49,169.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $571.30 | 1.16% | 36 |
| 2026-09-09 15:56:00 | $169.57 | BUY | 290 | $49,175.30 | 2026-10-15 10:59:00 | $171.52 | Sold | $565.50 | 1.15% | 36 |
| 2026-09-09 15:55:00 | $169.53 | BUY | 290 | $49,162.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $503.15 | 1.02% | 36 |
| 2026-09-09 15:54:00 | $169.42 | BUY | 290 | $49,131.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $534.15 | 1.09% | 36 |
| 2026-09-09 15:53:00 | $169.60 | BUY | 290 | $49,182.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $558.19 | 1.13% | 36 |
| 2026-09-09 15:52:00 | $169.53 | BUY | 290 | $49,163.70 | 2026-10-15 10:53:00 | $171.26 | Sold | $501.70 | 1.02% | 36 |
| 2026-09-09 15:51:00 | $169.46 | BUY | 290 | $49,143.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $522.03 | 1.06% | 36 |
| 2026-09-09 15:50:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 15:49:00 | $169.96 | BUY | 290 | $49,289.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $526.99 | 1.07% | 36 |
| 2026-09-09 15:48:00 | $169.97 | BUY | 290 | $49,292.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $523.54 | 1.06% | 36 |
| 2026-09-09 15:47:00 | $169.96 | BUY | 290 | $49,288.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $527.80 | 1.07% | 36 |
| 2026-09-09 15:46:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 15:45:00 | $169.83 | BUY | 290 | $49,249.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $566.46 | 1.15% | 36 |
| 2026-09-09 15:44:00 | $169.87 | BUY | 290 | $49,262.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $554.13 | 1.12% | 36 |
| 2026-09-09 15:43:00 | $169.85 | BUY | 290 | $49,257.90 | 2026-10-15 11:01:00 | $171.78 | Sold | $558.28 | 1.13% | 36 |
| 2026-09-09 15:42:00 | $169.89 | BUY | 290 | $49,268.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $547.87 | 1.11% | 36 |
| 2026-09-09 15:41:00 | $169.92 | BUY | 290 | $49,275.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $540.85 | 1.1% | 36 |
| 2026-09-09 15:40:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-10-15 11:01:00 | $171.78 | Sold | $559.70 | 1.14% | 36 |
| 2026-09-09 15:39:00 | $169.85 | BUY | 290 | $49,256.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $560.02 | 1.14% | 36 |
| 2026-09-09 15:38:00 | $169.84 | BUY | 290 | $49,252.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $564.05 | 1.15% | 36 |
| 2026-09-09 15:37:00 | $169.76 | BUY | 290 | $49,229.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $511.73 | 1.04% | 36 |
| 2026-09-09 15:36:00 | $169.84 | BUY | 290 | $49,254.80 | 2026-10-15 11:01:00 | $171.78 | Sold | $561.41 | 1.14% | 36 |
| 2026-09-09 15:35:00 | $169.85 | BUY | 290 | $49,255.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $561.15 | 1.14% | 36 |
| 2026-09-09 15:34:00 | $169.87 | BUY | 290 | $49,260.90 | 2026-10-15 11:01:00 | $171.78 | Sold | $555.35 | 1.13% | 36 |
| 2026-09-09 15:33:00 | $169.76 | BUY | 290 | $49,229.80 | 2026-10-15 10:59:00 | $171.52 | Sold | $511.01 | 1.04% | 36 |
| 2026-09-09 15:32:00 | $169.94 | BUY | 290 | $49,281.50 | 2026-10-15 11:01:00 | $171.78 | Sold | $534.67 | 1.08% | 36 |
| 2026-09-09 15:31:00 | $169.89 | BUY | 290 | $49,268.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $547.58 | 1.11% | 36 |
| 2026-09-09 15:30:00 | $169.74 | BUY | 290 | $49,225.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $515.62 | 1.05% | 36 |
| 2026-09-09 15:29:00 | $169.56 | BUY | 290 | $49,170.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $569.85 | 1.16% | 36 |
| 2026-09-09 15:28:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 15:27:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-10-15 11:01:00 | $171.78 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 15:26:00 | $169.97 | BUY | 290 | $49,291.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 15:25:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $551.00 | 1.12% | 36 |
| 2026-09-09 15:24:00 | $169.83 | BUY | 290 | $49,249.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $566.95 | 1.15% | 36 |
| 2026-09-09 15:23:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 15:22:00 | $169.67 | BUY | 290 | $49,204.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $536.33 | 1.09% | 36 |
| 2026-09-09 15:21:00 | $169.75 | BUY | 290 | $49,227.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 15:20:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-10-15 10:59:00 | $171.52 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 15:19:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 15:18:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 15:17:00 | $169.67 | BUY | 290 | $49,204.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $536.70 | 1.09% | 36 |
| 2026-09-09 15:16:00 | $169.64 | BUY | 290 | $49,196.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $544.77 | 1.11% | 36 |
| 2026-09-09 15:15:00 | $169.62 | BUY | 290 | $49,189.80 | 2026-10-15 10:59:00 | $171.52 | Sold | $551.00 | 1.12% | 36 |
| 2026-09-09 15:14:00 | $169.68 | BUY | 290 | $49,206.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $534.64 | 1.09% | 36 |
| 2026-09-09 15:13:00 | $169.73 | BUY | 290 | $49,222.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $518.38 | 1.05% | 36 |
| 2026-09-09 15:12:00 | $169.73 | BUY | 290 | $49,223.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $517.77 | 1.05% | 36 |
| 2026-09-09 15:11:00 | $169.73 | BUY | 290 | $49,220.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $520.29 | 1.06% | 36 |
| 2026-09-09 15:10:00 | $169.74 | BUY | 290 | $49,223.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $517.62 | 1.05% | 36 |
| 2026-09-09 15:09:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $533.60 | 1.08% | 36 |
| 2026-09-09 15:08:00 | $169.72 | BUY | 290 | $49,217.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $523.45 | 1.06% | 36 |
| 2026-09-09 15:07:00 | $169.73 | BUY | 290 | $49,222.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $518.84 | 1.05% | 36 |
| 2026-09-09 15:06:00 | $169.74 | BUY | 290 | $49,224.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 15:05:00 | $169.74 | BUY | 290 | $49,224.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 15:04:00 | $169.72 | BUY | 290 | $49,219.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $521.57 | 1.06% | 36 |
| 2026-09-09 15:03:00 | $169.75 | BUY | 290 | $49,227.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $513.13 | 1.04% | 36 |
| 2026-09-09 15:02:00 | $169.63 | BUY | 290 | $49,193.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $546.85 | 1.11% | 36 |
| 2026-09-09 15:01:00 | $169.79 | BUY | 290 | $49,238.80 | 2026-10-15 10:59:00 | $171.52 | Sold | $502.02 | 1.02% | 36 |
| 2026-09-09 15:00:00 | $169.84 | BUY | 290 | $49,252.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $564.05 | 1.15% | 36 |
| 2026-09-09 14:59:00 | $169.75 | BUY | 290 | $49,228.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $512.26 | 1.04% | 36 |
| 2026-09-09 14:58:00 | $169.75 | BUY | 290 | $49,226.30 | 2026-10-15 10:59:00 | $171.52 | Sold | $514.49 | 1.05% | 36 |
| 2026-09-09 14:57:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $501.70 | 1.02% | 36 |
| 2026-09-09 14:56:00 | $169.87 | BUY | 290 | $49,261.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $554.89 | 1.13% | 36 |
| 2026-09-09 14:55:00 | $169.95 | BUY | 290 | $49,285.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $530.87 | 1.08% | 36 |
| 2026-09-09 14:54:00 | $170.01 | BUY | 290 | $49,304.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $511.97 | 1.04% | 36 |
| 2026-09-09 14:53:00 | $170.04 | BUY | 290 | $49,311.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 14:52:00 | $170.02 | BUY | 290 | $49,305.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $511.12 | 1.04% | 36 |
| 2026-09-09 14:51:00 | $170.03 | BUY | 290 | $49,307.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $508.95 | 1.03% | 36 |
| 2026-09-09 14:50:00 | $170.04 | BUY | 290 | $49,310.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $505.56 | 1.03% | 36 |
| 2026-09-09 14:49:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-10-15 11:01:00 | $171.78 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 14:48:00 | $170.09 | BUY | 290 | $49,326.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 14:47:00 | $170.26 | BUY | 290 | $49,375.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $533.86 | 1.08% | 36 |
| 2026-09-09 14:46:00 | $170.29 | BUY | 290 | $49,382.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $526.35 | 1.07% | 36 |
| 2026-09-09 14:45:00 | $170.27 | BUY | 290 | $49,378.40 | 2026-10-15 11:05:00 | $172.10 | Sold | $530.61 | 1.07% | 36 |
| 2026-09-09 14:38:00 | $170.29 | BUY | 290 | $49,382.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $526.35 | 1.07% | 36 |
| 2026-09-09 14:32:00 | $170.24 | BUY | 290 | $49,369.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 14:31:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-10-15 11:04:00 | $171.95 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 14:30:00 | $170.07 | BUY | 290 | $49,320.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 14:29:00 | $169.91 | BUY | 290 | $49,274.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $541.78 | 1.1% | 36 |
| 2026-09-09 14:28:00 | $169.91 | BUY | 290 | $49,275.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $541.02 | 1.1% | 36 |
| 2026-09-09 14:27:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-10-15 11:01:00 | $171.78 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 14:26:00 | $169.89 | BUY | 290 | $49,267.90 | 2026-10-15 11:01:00 | $171.78 | Sold | $548.33 | 1.11% | 36 |
| 2026-09-09 14:25:00 | $169.89 | BUY | 290 | $49,267.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $549.06 | 1.11% | 36 |
| 2026-09-09 14:24:00 | $169.85 | BUY | 290 | $49,255.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $561.15 | 1.14% | 36 |
| 2026-09-09 14:23:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $550.97 | 1.12% | 36 |
| 2026-09-09 14:22:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $551.00 | 1.12% | 36 |
| 2026-09-09 14:21:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $550.97 | 1.12% | 36 |
| 2026-09-09 14:20:00 | $170.01 | BUY | 290 | $49,301.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $514.46 | 1.04% | 36 |
| 2026-09-09 14:19:00 | $170.00 | BUY | 290 | $49,298.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $517.65 | 1.05% | 36 |
| 2026-09-09 14:18:00 | $170.17 | BUY | 290 | $49,349.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 14:15:00 | $170.30 | BUY | 290 | $49,387.00 | 2026-10-15 11:05:00 | $172.10 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 14:09:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 14:08:00 | $170.23 | BUY | 290 | $49,366.70 | 2026-10-15 11:05:00 | $172.10 | Sold | $542.30 | 1.1% | 36 |
| 2026-09-09 14:07:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 14:06:00 | $170.26 | BUY | 290 | $49,375.70 | 2026-10-15 11:05:00 | $172.10 | Sold | $533.28 | 1.08% | 36 |
| 2026-09-09 14:05:00 | $170.31 | BUY | 290 | $49,389.80 | 2026-10-15 11:05:00 | $172.10 | Sold | $519.19 | 1.05% | 36 |
| 2026-09-09 14:04:00 | $170.26 | BUY | 290 | $49,375.40 | 2026-10-15 11:05:00 | $172.10 | Sold | $533.60 | 1.08% | 36 |
| 2026-09-09 14:03:00 | $170.26 | BUY | 290 | $49,375.40 | 2026-10-15 11:05:00 | $172.10 | Sold | $533.60 | 1.08% | 36 |
| 2026-09-09 14:02:00 | $170.18 | BUY | 290 | $49,352.20 | 2026-10-15 11:04:00 | $171.95 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 14:01:00 | $170.16 | BUY | 290 | $49,346.40 | 2026-10-15 11:04:00 | $171.95 | Sold | $519.10 | 1.05% | 36 |
| 2026-09-09 14:00:00 | $170.10 | BUY | 290 | $49,329.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $536.21 | 1.09% | 36 |
| 2026-09-09 13:59:00 | $170.03 | BUY | 290 | $49,308.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $507.50 | 1.03% | 36 |
| 2026-09-09 13:58:00 | $170.09 | BUY | 290 | $49,327.20 | 2026-10-15 11:04:00 | $171.95 | Sold | $538.33 | 1.09% | 36 |
| 2026-09-09 13:57:00 | $170.08 | BUY | 290 | $49,321.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $543.75 | 1.1% | 36 |
| 2026-09-09 13:56:00 | $170.04 | BUY | 290 | $49,311.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 13:55:00 | $170.08 | BUY | 290 | $49,321.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $543.75 | 1.1% | 36 |
| 2026-09-09 13:54:00 | $170.13 | BUY | 290 | $49,337.70 | 2026-10-15 11:04:00 | $171.95 | Sold | $527.80 | 1.07% | 36 |
| 2026-09-09 13:53:00 | $170.11 | BUY | 290 | $49,331.90 | 2026-10-15 11:04:00 | $171.95 | Sold | $533.60 | 1.08% | 36 |
| 2026-09-09 13:52:00 | $170.09 | BUY | 290 | $49,326.40 | 2026-10-15 11:04:00 | $171.95 | Sold | $539.05 | 1.09% | 36 |
| 2026-09-09 13:51:00 | $170.18 | BUY | 290 | $49,352.20 | 2026-10-15 11:04:00 | $171.95 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 13:50:00 | $170.19 | BUY | 290 | $49,355.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $510.40 | 1.03% | 36 |
| 2026-09-09 13:49:00 | $170.11 | BUY | 290 | $49,331.60 | 2026-10-15 11:04:00 | $171.95 | Sold | $533.89 | 1.08% | 36 |
| 2026-09-09 13:48:00 | $170.10 | BUY | 290 | $49,329.00 | 2026-10-15 11:04:00 | $171.95 | Sold | $536.50 | 1.09% | 36 |
| 2026-09-09 13:47:00 | $170.21 | BUY | 290 | $49,360.90 | 2026-10-15 11:04:00 | $171.95 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 13:05:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $501.67 | 1.02% | 36 |
| 2026-09-09 13:04:00 | $170.12 | BUY | 290 | $49,334.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 13:03:00 | $170.29 | BUY | 290 | $49,384.20 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.81 | 1.06% | 36 |
| 2026-09-09 13:02:00 | $170.24 | BUY | 290 | $49,369.30 | 2026-10-15 11:05:00 | $172.10 | Sold | $539.72 | 1.09% | 36 |
| 2026-09-09 13:01:00 | $170.17 | BUY | 290 | $49,350.60 | 2026-10-15 11:04:00 | $171.95 | Sold | $514.87 | 1.04% | 36 |
| 2026-09-09 13:00:00 | $170.13 | BUY | 290 | $49,337.70 | 2026-10-15 11:04:00 | $171.95 | Sold | $527.80 | 1.07% | 36 |
| 2026-09-09 12:59:00 | $170.28 | BUY | 290 | $49,380.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $528.44 | 1.07% | 36 |
| 2026-09-09 12:58:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 12:56:00 | $170.30 | BUY | 290 | $49,385.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $523.45 | 1.06% | 36 |
| 2026-09-09 12:55:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 12:46:00 | $170.05 | BUY | 290 | $49,313.50 | 2026-10-15 11:01:00 | $171.78 | Sold | $502.69 | 1.02% | 36 |
| 2026-09-09 12:45:00 | $170.22 | BUY | 290 | $49,364.90 | 2026-10-15 11:04:00 | $171.95 | Sold | $500.57 | 1.01% | 36 |
| 2026-09-09 12:44:00 | $170.24 | BUY | 290 | $49,369.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 12:43:00 | $170.03 | BUY | 290 | $49,309.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $506.54 | 1.03% | 36 |
| 2026-09-09 12:42:00 | $170.20 | BUY | 290 | $49,359.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $506.37 | 1.03% | 36 |
| 2026-09-09 12:41:00 | $169.85 | BUY | 290 | $49,257.90 | 2026-10-15 11:01:00 | $171.78 | Sold | $558.28 | 1.13% | 36 |
| 2026-09-09 12:40:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-10-15 11:01:00 | $171.78 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 12:39:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $551.00 | 1.12% | 36 |
| 2026-09-09 12:38:00 | $169.77 | BUY | 290 | $49,233.30 | 2026-10-15 10:59:00 | $171.52 | Sold | $507.50 | 1.03% | 36 |
| 2026-09-09 12:37:00 | $169.83 | BUY | 290 | $49,250.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $565.50 | 1.15% | 36 |
| 2026-09-09 12:36:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $551.00 | 1.12% | 36 |
| 2026-09-09 12:35:00 | $169.75 | BUY | 290 | $49,227.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 12:34:00 | $169.71 | BUY | 290 | $49,215.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $524.90 | 1.07% | 36 |
| 2026-09-09 12:33:00 | $169.75 | BUY | 290 | $49,226.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $514.75 | 1.05% | 36 |
| 2026-09-09 12:32:00 | $169.77 | BUY | 290 | $49,232.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $508.14 | 1.03% | 36 |
| 2026-09-09 12:31:00 | $169.65 | BUY | 290 | $49,197.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $543.75 | 1.11% | 36 |
| 2026-09-09 12:30:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $510.40 | 1.04% | 36 |
| 2026-09-09 12:29:00 | $169.77 | BUY | 290 | $49,231.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $508.95 | 1.03% | 36 |
| 2026-09-09 12:28:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 12:27:00 | $169.72 | BUY | 290 | $49,217.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $523.13 | 1.06% | 36 |
| 2026-09-09 12:26:00 | $169.75 | BUY | 290 | $49,226.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $514.75 | 1.05% | 36 |
| 2026-09-09 12:25:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $549.55 | 1.12% | 36 |
| 2026-09-09 12:24:00 | $169.47 | BUY | 290 | $49,146.30 | 2026-10-15 10:53:00 | $171.26 | Sold | $519.10 | 1.06% | 36 |
| 2026-09-09 12:23:00 | $169.46 | BUY | 290 | $49,143.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 12:22:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $559.70 | 1.14% | 36 |
| 2026-09-09 12:21:00 | $169.64 | BUY | 290 | $49,194.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $546.39 | 1.11% | 36 |
| 2026-09-09 12:20:00 | $169.64 | BUY | 290 | $49,194.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $546.45 | 1.11% | 36 |
| 2026-09-09 12:19:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 12:18:00 | $169.58 | BUY | 290 | $49,178.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $562.60 | 1.14% | 36 |
| 2026-09-09 12:17:00 | $169.57 | BUY | 290 | $49,175.30 | 2026-10-15 10:59:00 | $171.52 | Sold | $565.50 | 1.15% | 36 |
| 2026-09-09 12:16:00 | $169.49 | BUY | 290 | $49,152.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $512.95 | 1.04% | 36 |
| 2026-09-09 12:15:00 | $169.32 | BUY | 290 | $49,102.80 | 2026-10-15 10:53:00 | $171.26 | Sold | $562.60 | 1.15% | 36 |
| 2026-09-09 12:14:00 | $169.32 | BUY | 290 | $49,103.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $561.76 | 1.14% | 36 |
| 2026-09-09 12:13:00 | $169.36 | BUY | 290 | $49,115.00 | 2026-10-15 10:53:00 | $171.26 | Sold | $550.39 | 1.12% | 36 |
| 2026-09-09 12:12:00 | $169.23 | BUY | 290 | $49,076.70 | 2026-10-15 10:53:00 | $171.26 | Sold | $588.70 | 1.2% | 36 |
| 2026-09-09 12:11:00 | $169.29 | BUY | 290 | $49,094.10 | 2026-10-15 10:53:00 | $171.26 | Sold | $571.30 | 1.16% | 36 |
| 2026-09-09 12:10:00 | $169.37 | BUY | 290 | $49,118.70 | 2026-10-15 10:53:00 | $171.26 | Sold | $546.68 | 1.11% | 36 |
| 2026-09-09 12:09:00 | $169.18 | BUY | 290 | $49,062.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $603.20 | 1.23% | 36 |
| 2026-09-09 12:08:00 | $169.41 | BUY | 290 | $49,130.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $535.19 | 1.09% | 36 |
| 2026-09-09 12:07:00 | $169.46 | BUY | 290 | $49,142.30 | 2026-10-15 10:53:00 | $171.26 | Sold | $523.13 | 1.06% | 36 |
| 2026-09-09 12:06:00 | $169.43 | BUY | 290 | $49,135.90 | 2026-10-15 10:53:00 | $171.26 | Sold | $529.54 | 1.08% | 36 |
| 2026-09-09 12:05:00 | $169.31 | BUY | 290 | $49,099.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $565.96 | 1.15% | 36 |
| 2026-09-09 12:04:00 | $169.36 | BUY | 290 | $49,115.30 | 2026-10-15 10:53:00 | $171.26 | Sold | $550.13 | 1.12% | 36 |
| 2026-09-09 12:03:00 | $169.31 | BUY | 290 | $49,099.10 | 2026-10-15 10:53:00 | $171.26 | Sold | $566.34 | 1.15% | 36 |
| 2026-09-09 12:02:00 | $169.40 | BUY | 290 | $49,125.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $539.81 | 1.1% | 36 |
| 2026-09-09 12:01:00 | $169.43 | BUY | 290 | $49,134.70 | 2026-10-15 10:53:00 | $171.26 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 12:00:00 | $169.24 | BUY | 290 | $49,079.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $585.80 | 1.19% | 36 |
| 2026-09-09 11:59:00 | $169.26 | BUY | 290 | $49,086.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $578.75 | 1.18% | 36 |
| 2026-09-09 11:58:00 | $169.31 | BUY | 290 | $49,099.30 | 2026-10-15 10:53:00 | $171.26 | Sold | $566.11 | 1.15% | 36 |
| 2026-09-09 11:57:00 | $169.31 | BUY | 290 | $49,098.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $566.95 | 1.15% | 36 |
| 2026-09-09 11:56:00 | $169.35 | BUY | 290 | $49,111.50 | 2026-10-15 10:53:00 | $171.26 | Sold | $553.90 | 1.13% | 36 |
| 2026-09-09 11:55:00 | $169.26 | BUY | 290 | $49,085.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $580.00 | 1.18% | 36 |
| 2026-09-09 11:54:00 | $169.54 | BUY | 290 | $49,166.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $574.55 | 1.17% | 36 |
| 2026-09-09 11:53:00 | $169.93 | BUY | 290 | $49,280.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $535.86 | 1.09% | 36 |
| 2026-09-09 11:52:00 | $169.90 | BUY | 290 | $49,270.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $545.58 | 1.11% | 36 |
| 2026-09-09 11:51:00 | $169.83 | BUY | 290 | $49,250.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $565.50 | 1.15% | 36 |
| 2026-09-09 11:50:00 | $170.14 | BUY | 290 | $49,340.60 | 2026-10-15 11:04:00 | $171.95 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 11:49:00 | $169.99 | BUY | 290 | $49,295.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $520.55 | 1.06% | 36 |
| 2026-09-09 11:48:00 | $169.99 | BUY | 290 | $49,297.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $519.10 | 1.05% | 36 |
| 2026-09-09 11:47:00 | $169.98 | BUY | 290 | $49,294.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 11:46:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 11:45:00 | $169.84 | BUY | 290 | $49,252.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $564.05 | 1.15% | 36 |
| 2026-09-09 11:44:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $553.90 | 1.13% | 36 |
| 2026-09-09 11:43:00 | $169.65 | BUY | 290 | $49,199.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $541.69 | 1.1% | 36 |
| 2026-09-09 11:42:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $548.10 | 1.11% | 36 |
| 2026-09-09 11:41:00 | $169.70 | BUY | 290 | $49,213.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $527.68 | 1.07% | 36 |
| 2026-09-09 11:40:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 11:39:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-10-15 11:00:00 | $171.54 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 11:38:00 | $169.59 | BUY | 290 | $49,179.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $561.15 | 1.14% | 36 |
| 2026-09-09 11:37:00 | $169.59 | BUY | 290 | $49,182.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $558.69 | 1.14% | 36 |
| 2026-09-09 11:36:00 | $169.56 | BUY | 290 | $49,170.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $569.85 | 1.16% | 36 |
| 2026-09-09 11:35:00 | $169.51 | BUY | 290 | $49,159.00 | 2026-10-15 10:53:00 | $171.26 | Sold | $506.43 | 1.03% | 36 |
| 2026-09-09 11:34:00 | $169.55 | BUY | 290 | $49,169.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $571.30 | 1.16% | 36 |
| 2026-09-09 11:33:00 | $169.54 | BUY | 290 | $49,166.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $574.58 | 1.17% | 36 |
| 2026-09-09 11:32:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $568.40 | 1.16% | 36 |
| 2026-09-09 11:31:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $568.40 | 1.16% | 36 |
| 2026-09-09 11:30:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 11:29:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $568.40 | 1.16% | 36 |
| 2026-09-09 11:28:00 | $169.74 | BUY | 290 | $49,223.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $517.65 | 1.05% | 36 |
| 2026-09-09 11:27:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-10-15 11:00:00 | $171.54 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 11:26:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 11:25:00 | $169.54 | BUY | 290 | $49,167.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $573.45 | 1.17% | 36 |
| 2026-09-09 11:24:00 | $169.77 | BUY | 290 | $49,232.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $507.91 | 1.03% | 36 |
| 2026-09-09 11:23:00 | $169.47 | BUY | 290 | $49,147.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $517.97 | 1.05% | 36 |
| 2026-09-09 11:22:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $549.55 | 1.12% | 36 |
| 2026-09-09 11:21:00 | $169.55 | BUY | 290 | $49,168.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $572.75 | 1.16% | 36 |
| 2026-09-09 11:20:00 | $169.59 | BUY | 290 | $49,179.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $560.89 | 1.14% | 36 |
| 2026-09-09 11:19:00 | $169.58 | BUY | 290 | $49,178.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $562.60 | 1.14% | 36 |
| 2026-09-09 11:18:00 | $169.58 | BUY | 290 | $49,178.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $562.60 | 1.14% | 36 |
| 2026-09-09 11:17:00 | $169.40 | BUY | 290 | $49,124.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $540.85 | 1.1% | 36 |
| 2026-09-09 11:16:00 | $169.19 | BUY | 290 | $49,064.50 | 2026-10-15 10:53:00 | $171.26 | Sold | $600.91 | 1.22% | 36 |
| 2026-09-09 11:15:00 | $169.35 | BUY | 290 | $49,111.50 | 2026-10-15 10:53:00 | $171.26 | Sold | $553.87 | 1.13% | 36 |
| 2026-09-09 11:14:00 | $169.31 | BUY | 290 | $49,099.90 | 2026-10-15 10:53:00 | $171.26 | Sold | $565.50 | 1.15% | 36 |
| 2026-09-09 11:13:00 | $169.00 | BUY | 290 | $49,009.10 | 2026-10-15 10:51:00 | $170.73 | Sold | $502.57 | 1.03% | 36 |
| 2026-09-09 11:12:00 | $169.04 | BUY | 290 | $49,021.60 | 2026-10-15 10:52:00 | $170.87 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 11:11:00 | $169.08 | BUY | 290 | $49,033.20 | 2026-10-15 10:52:00 | $170.87 | Sold | $519.10 | 1.06% | 36 |
| 2026-09-09 11:10:00 | $169.19 | BUY | 290 | $49,065.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $599.78 | 1.22% | 36 |
| 2026-09-09 11:09:00 | $169.22 | BUY | 290 | $49,073.80 | 2026-10-15 10:53:00 | $171.26 | Sold | $591.60 | 1.21% | 36 |
| 2026-09-09 11:08:00 | $169.25 | BUY | 290 | $49,082.50 | 2026-10-15 10:53:00 | $171.26 | Sold | $582.90 | 1.19% | 36 |
| 2026-09-09 11:07:00 | $169.53 | BUY | 290 | $49,163.80 | 2026-10-15 10:53:00 | $171.26 | Sold | $501.58 | 1.02% | 36 |
| 2026-09-09 11:06:00 | $169.36 | BUY | 290 | $49,115.30 | 2026-10-15 10:53:00 | $171.26 | Sold | $550.10 | 1.12% | 36 |
| 2026-09-09 11:05:00 | $169.38 | BUY | 290 | $49,120.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 11:04:00 | $169.39 | BUY | 290 | $49,121.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $543.75 | 1.11% | 36 |
| 2026-09-09 11:03:00 | $169.58 | BUY | 290 | $49,178.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $562.60 | 1.14% | 36 |
| 2026-09-09 11:02:00 | $169.77 | BUY | 290 | $49,233.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $507.82 | 1.03% | 36 |
| 2026-09-09 11:01:00 | $169.71 | BUY | 290 | $49,214.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $526.06 | 1.07% | 36 |
| 2026-09-09 11:00:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 10:59:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $519.10 | 1.05% | 36 |
| 2026-09-09 10:58:00 | $169.56 | BUY | 290 | $49,173.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $567.65 | 1.15% | 36 |
| 2026-09-09 10:57:00 | $169.61 | BUY | 290 | $49,185.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $555.35 | 1.13% | 36 |
| 2026-09-09 10:56:00 | $169.38 | BUY | 290 | $49,120.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 10:55:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 10:54:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 10:53:00 | $169.58 | BUY | 290 | $49,178.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $562.60 | 1.14% | 36 |
| 2026-09-09 10:52:00 | $169.59 | BUY | 290 | $49,179.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $561.15 | 1.14% | 36 |
| 2026-09-09 10:51:00 | $169.27 | BUY | 290 | $49,087.70 | 2026-10-15 10:53:00 | $171.26 | Sold | $577.68 | 1.18% | 36 |
| 2026-09-09 10:50:00 | $169.59 | BUY | 290 | $49,179.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $561.15 | 1.14% | 36 |
| 2026-09-09 10:49:00 | $169.89 | BUY | 290 | $49,269.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $546.91 | 1.11% | 36 |
| 2026-09-09 10:48:00 | $169.90 | BUY | 290 | $49,272.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $544.10 | 1.1% | 36 |
| 2026-09-09 10:47:00 | $169.91 | BUY | 290 | $49,272.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $543.75 | 1.1% | 36 |
| 2026-09-09 10:46:00 | $170.08 | BUY | 290 | $49,321.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $543.75 | 1.1% | 36 |
| 2026-09-09 10:45:00 | $170.09 | BUY | 290 | $49,324.60 | 2026-10-15 11:04:00 | $171.95 | Sold | $540.85 | 1.1% | 36 |
| 2026-09-09 10:44:00 | $170.09 | BUY | 290 | $49,326.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 10:43:00 | $170.21 | BUY | 290 | $49,360.00 | 2026-10-15 11:04:00 | $171.95 | Sold | $505.53 | 1.02% | 36 |
| 2026-09-09 10:42:00 | $170.23 | BUY | 290 | $49,366.00 | 2026-10-15 11:05:00 | $172.10 | Sold | $543.03 | 1.1% | 36 |
| 2026-09-09 10:41:00 | $170.09 | BUY | 290 | $49,326.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 10:40:00 | $170.34 | BUY | 290 | $49,399.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $509.85 | 1.03% | 36 |
| 2026-09-09 10:39:00 | $170.31 | BUY | 290 | $49,388.40 | 2026-10-15 11:05:00 | $172.10 | Sold | $520.55 | 1.05% | 36 |
| 2026-09-09 10:38:00 | $170.21 | BUY | 290 | $49,359.40 | 2026-10-15 11:04:00 | $171.95 | Sold | $506.05 | 1.03% | 36 |
| 2026-09-09 10:37:00 | $170.14 | BUY | 290 | $49,339.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $526.35 | 1.07% | 36 |
| 2026-09-09 10:36:00 | $170.16 | BUY | 290 | $49,346.40 | 2026-10-15 11:04:00 | $171.95 | Sold | $519.10 | 1.05% | 36 |
| 2026-09-09 10:35:00 | $170.24 | BUY | 290 | $49,368.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $540.85 | 1.1% | 36 |
| 2026-09-09 10:34:00 | $170.24 | BUY | 290 | $49,369.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 10:33:00 | $170.37 | BUY | 290 | $49,406.90 | 2026-10-15 11:05:00 | $172.10 | Sold | $502.13 | 1.02% | 36 |
| 2026-09-09 10:18:00 | $170.69 | BUY | 290 | $49,500.10 | 2026-10-15 11:07:00 | $172.44 | Sold | $507.50 | 1.03% | 36 |
| 2026-09-09 10:17:00 | $170.64 | BUY | 290 | $49,485.60 | 2026-10-15 11:06:00 | $172.41 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 10:12:00 | $170.66 | BUY | 290 | $49,491.40 | 2026-10-15 11:06:00 | $172.41 | Sold | $507.50 | 1.03% | 36 |
| 2026-09-09 10:11:00 | $170.58 | BUY | 290 | $49,468.20 | 2026-10-15 11:06:00 | $172.41 | Sold | $530.70 | 1.07% | 36 |
| 2026-09-09 10:10:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-10-15 11:04:00 | $171.95 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 10:09:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $501.70 | 1.02% | 36 |
| 2026-09-09 10:08:00 | $170.17 | BUY | 290 | $49,349.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 10:07:00 | $170.18 | BUY | 290 | $49,352.20 | 2026-10-15 11:04:00 | $171.95 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 10:06:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $553.90 | 1.12% | 36 |
| 2026-09-09 10:05:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-10-15 11:01:00 | $171.78 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 10:04:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-10-15 11:01:00 | $171.78 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 10:03:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $527.80 | 1.07% | 36 |
| 2026-09-09 10:02:00 | $169.49 | BUY | 290 | $49,152.10 | 2026-10-15 10:53:00 | $171.26 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 10:01:00 | $169.55 | BUY | 290 | $49,169.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $571.30 | 1.16% | 36 |
| 2026-09-09 10:00:00 | $170.02 | BUY | 290 | $49,305.80 | 2026-10-15 11:01:00 | $171.78 | Sold | $510.40 | 1.04% | 36 |
| 2026-09-09 09:59:00 | $170.17 | BUY | 290 | $49,349.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 09:52:00 | $170.41 | BUY | 290 | $49,418.90 | 2026-10-15 11:06:00 | $172.41 | Sold | $580.00 | 1.17% | 36 |
| 2026-09-09 09:51:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 09:50:00 | $170.45 | BUY | 290 | $49,430.50 | 2026-10-15 11:06:00 | $172.41 | Sold | $568.40 | 1.15% | 36 |
| 2026-09-09 09:49:00 | $170.25 | BUY | 290 | $49,372.50 | 2026-10-15 11:05:00 | $172.10 | Sold | $536.50 | 1.09% | 36 |
| 2026-09-09 09:48:00 | $170.19 | BUY | 290 | $49,355.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $510.40 | 1.03% | 36 |
| 2026-09-09 09:47:00 | $170.35 | BUY | 290 | $49,401.50 | 2026-10-15 11:05:00 | $172.10 | Sold | $507.50 | 1.03% | 36 |
| 2026-09-09 09:46:00 | $170.19 | BUY | 290 | $49,355.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $510.40 | 1.03% | 36 |
| 2026-09-09 09:45:00 | $169.95 | BUY | 290 | $49,285.50 | 2026-10-15 11:01:00 | $171.78 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 09:44:00 | $170.30 | BUY | 290 | $49,387.00 | 2026-10-15 11:05:00 | $172.10 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 09:43:00 | $170.30 | BUY | 290 | $49,387.00 | 2026-10-15 11:05:00 | $172.10 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 09:40:00 | $170.26 | BUY | 290 | $49,375.40 | 2026-10-15 11:05:00 | $172.10 | Sold | $533.60 | 1.08% | 36 |
| 2026-09-09 09:39:00 | $170.14 | BUY | 290 | $49,340.60 | 2026-10-15 11:04:00 | $171.95 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 09:38:00 | $169.44 | BUY | 290 | $49,137.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $527.80 | 1.07% | 36 |
| 2026-09-09 09:37:00 | $169.75 | BUY | 290 | $49,227.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 09:36:00 | $170.17 | BUY | 290 | $49,349.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 09:35:00 | $170.39 | BUY | 290 | $49,413.10 | 2026-10-15 11:06:00 | $172.41 | Sold | $585.80 | 1.19% | 36 |
| 2026-09-09 09:34:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-15 11:08:00 | $172.60 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 09:33:00 | $171.51 | BUY | 290 | $49,737.90 | 2026-10-15 14:15:00 | $173.36 | Sold | $537.54 | 1.08% | 36 |
| 2026-09-09 09:32:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-10-15 11:11:00 | $172.81 | Sold | $519.10 | 1.05% | 36 |
| 2026-09-09 09:31:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-10-15 13:20:00 | $173.04 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 09:30:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-10-16 09:30:00 | $175.77 | Sold | $751.10 | 1.5% | 37 |
| 2026-09-08 15:56:00 | $174.04 | BUY | 280 | $48,731.20 | 2026-10-16 09:32:00 | $175.88 | Sold | $515.20 | 1.06% | 38 |
Buy Times -> Sold
2753 -> 100% -> 2753
Sell Times -> Sold
2400 -> 114.71% -> 2753
Average Cost
$49,611.12
Min: $47,801.60 - Max: $51,382.50
Average Hold Days
21.4 days
Min: 0 - Max: 67
Average Gain
$1,950.52
Min: $500.31 - Max: $7,163.00
Average Gain (%)
3.93%
Min: 0.99% - Max: 14.8%
Buy Times -> Still Hold
2753 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:34:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $191.59 | SELL | 270 | $51,729.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $191.58 | SELL | 270 | $51,725.20 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $191.76 | SELL | 270 | $51,773.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $191.90 | SELL | 270 | $51,813.40 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $191.89 | SELL | 270 | $51,808.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $192.02 | SELL | 270 | $51,844.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,960.20 | 3.94% | 0 |
| 2026-11-06 09:52:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,908.90 | 3.83% | 0 |
| 2026-11-06 09:51:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $1,752.30 | 3.51% | 0 |
| 2026-11-05 13:07:00 | $167.26 | BUY | 290 | $48,505.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,047.00 | 14.53% | 1 |
| 2026-11-05 13:06:00 | $167.17 | BUY | 290 | $48,479.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,072.84 | 14.59% | 1 |
| 2026-11-05 13:05:00 | $167.33 | BUY | 290 | $48,524.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,028.15 | 14.48% | 1 |
| 2026-11-05 13:04:00 | $167.01 | BUY | 290 | $48,432.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,119.50 | 14.7% | 1 |
| 2026-11-05 13:03:00 | $166.86 | BUY | 290 | $48,389.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,163.00 | 14.8% | 1 |
| 2026-11-05 13:02:00 | $167.45 | BUY | 290 | $48,560.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,992.42 | 14.4% | 1 |
| 2026-11-05 13:01:00 | $167.26 | BUY | 290 | $48,505.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,047.00 | 14.53% | 1 |
| 2026-11-05 13:00:00 | $167.35 | BUY | 290 | $48,531.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $7,020.90 | 14.47% | 1 |
| 2026-11-05 12:59:00 | $167.85 | BUY | 290 | $48,677.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,874.86 | 14.12% | 1 |
| 2026-11-05 12:58:00 | $167.93 | BUY | 290 | $48,700.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,851.77 | 14.07% | 1 |
| 2026-11-05 12:57:00 | $168.04 | BUY | 290 | $48,732.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,819.64 | 13.99% | 1 |
| 2026-11-05 12:56:00 | $167.78 | BUY | 290 | $48,656.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,896.20 | 14.17% | 1 |
| 2026-11-05 12:55:00 | $167.79 | BUY | 290 | $48,659.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,893.30 | 14.17% | 1 |
| 2026-11-05 12:54:00 | $167.95 | BUY | 290 | $48,706.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,845.77 | 14.06% | 1 |
| 2026-11-05 12:53:00 | $167.98 | BUY | 290 | $48,714.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,838.20 | 14.04% | 1 |
| 2026-11-05 12:52:00 | $167.94 | BUY | 290 | $48,702.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,849.80 | 14.06% | 1 |
| 2026-11-05 12:51:00 | $168.03 | BUY | 290 | $48,730.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,822.34 | 14% | 1 |
| 2026-11-05 12:50:00 | $168.14 | BUY | 290 | $48,759.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,792.70 | 13.93% | 1 |
| 2026-11-05 12:48:00 | $168.17 | BUY | 290 | $48,769.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,783.10 | 13.91% | 1 |
| 2026-11-05 12:47:00 | $168.12 | BUY | 290 | $48,754.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,797.60 | 13.94% | 1 |
| 2026-11-05 12:46:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:45:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:44:00 | $167.92 | BUY | 290 | $48,696.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,855.60 | 14.08% | 1 |
| 2026-11-05 12:43:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:42:00 | $167.85 | BUY | 290 | $48,676.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,875.90 | 14.13% | 1 |
| 2026-11-05 12:41:00 | $167.87 | BUY | 290 | $48,682.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,870.10 | 14.11% | 1 |
| 2026-11-05 12:40:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 12:39:00 | $167.76 | BUY | 290 | $48,650.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,902.00 | 14.19% | 1 |
| 2026-11-05 12:38:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:37:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:36:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:35:00 | $167.80 | BUY | 290 | $48,662.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,890.40 | 14.16% | 1 |
| 2026-11-05 12:34:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 12:33:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:32:00 | $167.65 | BUY | 290 | $48,618.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,933.90 | 14.26% | 1 |
| 2026-11-05 12:31:00 | $167.84 | BUY | 290 | $48,673.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,878.80 | 14.13% | 1 |
| 2026-11-05 12:30:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:29:00 | $167.86 | BUY | 290 | $48,679.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,873.00 | 14.12% | 1 |
| 2026-11-05 12:28:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 12:27:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,861.40 | 14.09% | 1 |
| 2026-11-05 12:26:00 | $167.64 | BUY | 290 | $48,615.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,936.80 | 14.27% | 1 |
| 2026-11-05 12:25:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 12:24:00 | $167.74 | BUY | 290 | $48,644.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,907.80 | 14.2% | 1 |
| 2026-11-05 12:23:00 | $167.77 | BUY | 290 | $48,653.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,899.10 | 14.18% | 1 |
| 2026-11-05 12:22:00 | $167.73 | BUY | 290 | $48,641.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,910.70 | 14.21% | 1 |
| 2026-11-05 12:21:00 | $167.71 | BUY | 290 | $48,635.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,916.50 | 14.22% | 1 |
| 2026-11-05 12:20:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 12:17:00 | $168.08 | BUY | 290 | $48,743.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,809.20 | 13.97% | 1 |
| 2026-11-05 12:16:00 | $167.85 | BUY | 290 | $48,676.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,875.90 | 14.13% | 1 |
| 2026-11-05 12:15:00 | $168.16 | BUY | 290 | $48,766.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,786.00 | 13.92% | 1 |
| 2026-11-05 12:13:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 12:12:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 12:11:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 12:10:00 | $168.10 | BUY | 290 | $48,749.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,803.40 | 13.96% | 1 |
| 2026-11-05 12:09:00 | $168.08 | BUY | 290 | $48,743.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,809.20 | 13.97% | 1 |
| 2026-11-05 12:08:00 | $168.13 | BUY | 290 | $48,757.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,794.70 | 13.94% | 1 |
| 2026-11-05 12:07:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 12:06:00 | $167.74 | BUY | 290 | $48,644.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,907.80 | 14.2% | 1 |
| 2026-11-05 12:05:00 | $167.76 | BUY | 290 | $48,650.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,902.00 | 14.19% | 1 |
| 2026-11-05 12:04:00 | $167.66 | BUY | 290 | $48,621.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,931.00 | 14.26% | 1 |
| 2026-11-05 12:03:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,919.40 | 14.23% | 1 |
| 2026-11-05 12:02:00 | $167.66 | BUY | 290 | $48,621.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,931.00 | 14.26% | 1 |
| 2026-11-05 12:01:00 | $167.56 | BUY | 290 | $48,592.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,960.00 | 14.32% | 1 |
| 2026-11-05 12:00:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,919.40 | 14.23% | 1 |
| 2026-11-05 11:59:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,826.60 | 14.01% | 1 |
| 2026-11-05 11:58:00 | $168.01 | BUY | 290 | $48,722.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,829.50 | 14.02% | 1 |
| 2026-11-05 11:57:00 | $168.00 | BUY | 290 | $48,720.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,832.40 | 14.02% | 1 |
| 2026-11-05 11:56:00 | $167.86 | BUY | 290 | $48,679.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,873.00 | 14.12% | 1 |
| 2026-11-05 11:55:00 | $167.94 | BUY | 290 | $48,702.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,849.80 | 14.06% | 1 |
| 2026-11-05 11:54:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 11:53:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 11:52:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 11:51:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,904.90 | 14.19% | 1 |
| 2026-11-05 11:50:00 | $167.82 | BUY | 290 | $48,667.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,884.60 | 14.15% | 1 |
| 2026-11-05 11:49:00 | $167.77 | BUY | 290 | $48,653.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,899.10 | 14.18% | 1 |
| 2026-11-05 11:48:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,844.00 | 14.05% | 1 |
| 2026-11-05 11:47:00 | $168.15 | BUY | 290 | $48,763.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,788.90 | 13.92% | 1 |
| 2026-11-05 11:46:00 | $168.07 | BUY | 290 | $48,740.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,812.10 | 13.98% | 1 |
| 2026-11-05 11:45:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,852.70 | 14.07% | 1 |
| 2026-11-05 11:44:00 | $167.91 | BUY | 290 | $48,693.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,858.50 | 14.08% | 1 |
| 2026-11-05 11:43:00 | $167.97 | BUY | 290 | $48,711.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,841.10 | 14.04% | 1 |
| 2026-11-05 11:42:00 | $168.21 | BUY | 290 | $48,780.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,771.50 | 13.88% | 1 |
| 2026-11-05 11:41:00 | $168.20 | BUY | 290 | $48,778.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,774.40 | 13.89% | 1 |
| 2026-11-05 11:34:00 | $168.39 | BUY | 290 | $48,833.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,719.30 | 13.76% | 1 |
| 2026-11-05 11:32:00 | $168.40 | BUY | 290 | $48,836.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,716.40 | 13.75% | 1 |
| 2026-11-05 11:24:00 | $168.32 | BUY | 290 | $48,812.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,739.60 | 13.81% | 1 |
| 2026-11-05 11:23:00 | $168.39 | BUY | 290 | $48,833.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,719.30 | 13.76% | 1 |
| 2026-11-05 11:19:00 | $168.24 | BUY | 290 | $48,789.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,762.80 | 13.86% | 1 |
| 2026-11-05 11:18:00 | $168.37 | BUY | 290 | $48,827.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,725.10 | 13.77% | 1 |
| 2026-11-05 11:17:00 | $168.20 | BUY | 290 | $48,778.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,774.40 | 13.89% | 1 |
| 2026-11-05 11:16:00 | $167.79 | BUY | 290 | $48,659.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,893.30 | 14.17% | 1 |
| 2026-11-05 11:15:00 | $167.99 | BUY | 290 | $48,717.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,835.30 | 14.03% | 1 |
| 2026-11-05 11:14:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,730.90 | 13.79% | 1 |
| 2026-11-05 11:13:00 | $168.09 | BUY | 290 | $48,746.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,806.30 | 13.96% | 1 |
| 2026-11-05 11:12:00 | $168.03 | BUY | 290 | $48,728.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,823.70 | 14% | 1 |
| 2026-11-05 11:11:00 | $168.27 | BUY | 290 | $48,798.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,754.10 | 13.84% | 1 |
| 2026-11-05 11:08:00 | $168.12 | BUY | 290 | $48,754.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,797.60 | 13.94% | 1 |
| 2026-11-05 11:07:00 | $168.13 | BUY | 290 | $48,757.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,794.70 | 13.94% | 1 |
| 2026-11-05 11:06:00 | $168.36 | BUY | 290 | $48,824.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,728.00 | 13.78% | 1 |
| 2026-11-05 11:05:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,852.70 | 14.07% | 1 |
| 2026-11-05 11:04:00 | $168.29 | BUY | 290 | $48,804.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,748.30 | 13.83% | 1 |
| 2026-11-05 11:01:00 | $168.41 | BUY | 290 | $48,838.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,713.50 | 13.75% | 1 |
| 2026-11-05 10:54:00 | $168.29 | BUY | 290 | $48,804.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,748.30 | 13.83% | 1 |
| 2026-11-05 10:53:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,867.20 | 14.11% | 1 |
| 2026-11-05 10:52:00 | $168.01 | BUY | 290 | $48,722.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,829.50 | 14.02% | 1 |
| 2026-11-05 10:51:00 | $168.43 | BUY | 290 | $48,844.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,707.70 | 13.73% | 1 |
| 2026-11-05 10:50:00 | $168.73 | BUY | 290 | $48,931.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,620.70 | 13.53% | 1 |
| 2026-11-05 10:49:00 | $168.85 | BUY | 290 | $48,966.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,585.90 | 13.45% | 1 |
| 2026-11-05 10:48:00 | $169.07 | BUY | 290 | $49,030.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,522.10 | 13.3% | 1 |
| 2026-11-05 10:47:00 | $169.20 | BUY | 290 | $49,068.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,484.40 | 13.22% | 1 |
| 2026-11-05 10:46:00 | $169.01 | BUY | 290 | $49,012.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,539.50 | 13.34% | 1 |
| 2026-11-05 10:45:00 | $169.21 | BUY | 290 | $49,070.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,481.50 | 13.21% | 1 |
| 2026-11-05 10:44:00 | $169.39 | BUY | 290 | $49,123.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,429.30 | 13.09% | 1 |
| 2026-11-05 10:43:00 | $169.49 | BUY | 290 | $49,152.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,400.30 | 13.02% | 1 |
| 2026-11-05 10:42:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,371.30 | 12.95% | 1 |
| 2026-11-05 10:35:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,342.30 | 12.89% | 1 |
| 2026-11-05 10:34:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,333.60 | 12.87% | 1 |
| 2026-11-05 10:33:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,348.10 | 12.9% | 1 |
| 2026-11-05 10:32:00 | $169.75 | BUY | 290 | $49,227.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,324.90 | 12.85% | 1 |
| 2026-11-05 10:31:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,333.60 | 12.87% | 1 |
| 2026-11-05 10:28:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:27:00 | $169.45 | BUY | 290 | $49,140.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,411.90 | 13.05% | 1 |
| 2026-11-05 10:26:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,380.00 | 12.97% | 1 |
| 2026-11-05 10:25:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,359.70 | 12.93% | 1 |
| 2026-11-05 10:24:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,284.30 | 12.76% | 1 |
| 2026-11-05 10:23:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,322.00 | 12.84% | 1 |
| 2026-11-05 10:22:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,295.90 | 12.78% | 1 |
| 2026-11-05 10:21:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,330.70 | 12.86% | 1 |
| 2026-11-05 10:20:00 | $170.01 | BUY | 290 | $49,302.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,249.50 | 12.68% | 1 |
| 2026-11-05 10:19:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:17:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,307.50 | 12.81% | 1 |
| 2026-11-05 10:13:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:12:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,330.70 | 12.86% | 1 |
| 2026-11-05 10:11:00 | $169.97 | BUY | 290 | $49,291.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,261.10 | 12.7% | 1 |
| 2026-11-05 10:10:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,281.40 | 12.75% | 1 |
| 2026-11-05 10:09:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,356.80 | 12.92% | 1 |
| 2026-11-05 10:08:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,316.20 | 12.83% | 1 |
| 2026-11-05 10:04:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,284.30 | 12.76% | 1 |
| 2026-11-05 10:03:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,339.40 | 12.88% | 1 |
| 2026-11-05 10:02:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,380.00 | 12.97% | 1 |
| 2026-11-05 10:01:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,304.60 | 12.8% | 1 |
| 2026-11-05 10:00:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,208.90 | 12.58% | 1 |
| 2026-11-05 09:59:00 | $170.08 | BUY | 290 | $49,323.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,229.20 | 12.63% | 1 |
| 2026-11-05 09:58:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,295.90 | 12.78% | 1 |
| 2026-11-05 09:57:00 | $170.40 | BUY | 290 | $49,416.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,136.40 | 12.42% | 1 |
| 2026-11-05 09:56:00 | $170.46 | BUY | 290 | $49,433.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,119.00 | 12.38% | 1 |
| 2026-11-05 09:55:00 | $170.74 | BUY | 290 | $49,514.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $6,037.80 | 12.19% | 1 |
| 2026-11-05 09:54:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,991.40 | 12.09% | 1 |
| 2026-11-05 09:51:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,942.10 | 11.98% | 1 |
| 2026-11-05 09:49:00 | $171.49 | BUY | 290 | $49,732.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,820.30 | 11.7% | 1 |
| 2026-11-05 09:48:00 | $171.66 | BUY | 290 | $49,781.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,771.00 | 11.59% | 1 |
| 2026-11-05 09:41:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,800.00 | 11.66% | 1 |
| 2026-11-05 09:40:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,794.20 | 11.64% | 1 |
| 2026-11-05 09:39:00 | $171.62 | BUY | 290 | $49,769.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,782.60 | 11.62% | 1 |
| 2026-11-05 09:37:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,452.00 | 10.88% | 1 |
| 2026-11-05 09:31:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $5,022.80 | 9.94% | 1 |
| 2026-11-05 09:30:00 | $175.62 | BUY | 290 | $50,929.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $4,622.60 | 9.08% | 1 |
| 2026-11-04 14:29:00 | $178.95 | SELL | 290 | $51,896.30 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $179.01 | SELL | 290 | $51,911.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $178.99 | SELL | 290 | $51,905.60 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $178.90 | SELL | 290 | $51,881.70 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $178.95 | SELL | 290 | $51,894.10 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $179.01 | SELL | 290 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $179.04 | SELL | 290 | $51,921.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $179.05 | SELL | 290 | $51,925.70 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $178.91 | SELL | 290 | $51,883.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $178.91 | SELL | 290 | $51,883.40 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $178.95 | SELL | 290 | $51,895.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $178.92 | SELL | 290 | $51,888.10 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $179.24 | SELL | 290 | $51,980.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $179.14 | SELL | 290 | $51,950.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $179.15 | SELL | 290 | $51,952.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $178.95 | SELL | 290 | $51,894.10 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $179.10 | SELL | 290 | $51,937.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $179.44 | SELL | 290 | $52,036.10 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $179.36 | SELL | 290 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $179.70 | SELL | 290 | $52,111.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $179.79 | SELL | 290 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $179.75 | SELL | 290 | $52,127.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $179.73 | SELL | 290 | $52,121.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $179.67 | SELL | 290 | $52,104.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $179.79 | SELL | 290 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $179.78 | SELL | 290 | $52,134.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $179.87 | SELL | 290 | $52,163.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $179.80 | SELL | 290 | $52,141.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $179.93 | SELL | 290 | $52,179.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $179.89 | SELL | 290 | $52,166.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $179.93 | SELL | 290 | $52,179.70 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $179.83 | SELL | 290 | $52,149.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $179.88 | SELL | 290 | $52,165.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $179.57 | SELL | 290 | $52,075.70 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $179.58 | SELL | 290 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $179.61 | SELL | 290 | $52,085.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $179.58 | SELL | 290 | $52,077.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $179.64 | SELL | 290 | $52,096.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $179.68 | SELL | 290 | $52,107.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $179.61 | SELL | 290 | $52,086.90 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $179.62 | SELL | 290 | $52,089.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $179.61 | SELL | 290 | $52,085.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $179.61 | SELL | 290 | $52,085.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $179.63 | SELL | 290 | $52,092.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $179.30 | SELL | 290 | $51,995.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $179.44 | SELL | 290 | $52,038.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $179.45 | SELL | 290 | $52,039.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $178.98 | SELL | 290 | $51,902.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $179.16 | SELL | 290 | $51,954.90 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $179.66 | SELL | 290 | $52,101.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $179.59 | SELL | 290 | $52,081.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $179.41 | SELL | 290 | $52,029.10 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $179.28 | SELL | 290 | $51,989.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $179.33 | SELL | 290 | $52,005.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $179.49 | SELL | 290 | $52,050.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $179.32 | SELL | 290 | $52,001.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $179.47 | SELL | 290 | $52,045.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $179.45 | SELL | 290 | $52,039.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $179.36 | SELL | 290 | $52,013.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $179.30 | SELL | 290 | $51,995.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $179.52 | SELL | 290 | $52,060.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $179.38 | SELL | 290 | $52,019.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $179.62 | SELL | 290 | $52,089.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $179.20 | SELL | 290 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $179.29 | SELL | 290 | $51,994.70 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $179.44 | SELL | 290 | $52,039.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $179.50 | SELL | 290 | $52,054.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $179.38 | SELL | 290 | $52,020.90 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $179.33 | SELL | 290 | $52,004.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $179.40 | SELL | 290 | $52,024.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $179.34 | SELL | 290 | $52,008.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $179.58 | SELL | 290 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $179.54 | SELL | 290 | $52,067.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $179.50 | SELL | 290 | $52,055.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $179.29 | SELL | 290 | $51,992.60 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $179.09 | SELL | 290 | $51,934.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $178.72 | SELL | 290 | $51,828.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $178.59 | SELL | 290 | $51,790.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $178.55 | SELL | 290 | $51,778.70 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $178.06 | SELL | 290 | $51,635.90 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $177.81 | SELL | 290 | $51,563.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $178.07 | SELL | 290 | $51,641.10 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $178.03 | SELL | 290 | $51,628.70 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $177.84 | SELL | 290 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $177.87 | SELL | 290 | $51,582.30 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $177.60 | SELL | 290 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $177.73 | SELL | 290 | $51,541.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $177.44 | SELL | 290 | $51,457.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $176.41 | SELL | 290 | $51,158.90 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $176.00 | SELL | 290 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $176.24 | SELL | 290 | $51,109.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $175.32 | SELL | 290 | $50,842.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $175.38 | SELL | 290 | $50,860.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $175.58 | SELL | 290 | $50,918.20 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $174.00 | SELL | 290 | $50,460.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 15:58:00 | $164.36 | BUY | 310 | $50,951.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,988.40 | 5.87% | 5 |
| 2026-10-30 15:57:00 | $164.45 | BUY | 310 | $50,979.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,960.50 | 5.81% | 5 |
| 2026-10-30 15:56:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:55:00 | $164.49 | BUY | 310 | $50,992.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,947.14 | 5.78% | 5 |
| 2026-10-30 15:54:00 | $164.57 | BUY | 310 | $51,017.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,922.74 | 5.73% | 5 |
| 2026-10-30 15:53:00 | $164.56 | BUY | 310 | $51,012.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,927.67 | 5.74% | 5 |
| 2026-10-30 15:52:00 | $164.50 | BUY | 310 | $50,995.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,944.23 | 5.77% | 5 |
| 2026-10-30 15:51:00 | $164.59 | BUY | 310 | $51,021.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,918.65 | 5.72% | 5 |
| 2026-10-30 15:50:00 | $164.32 | BUY | 310 | $50,940.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,999.59 | 5.89% | 5 |
| 2026-10-30 15:49:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:48:00 | $164.37 | BUY | 310 | $50,953.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.85 | 5.86% | 5 |
| 2026-10-30 15:47:00 | $164.38 | BUY | 310 | $50,956.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,983.32 | 5.85% | 5 |
| 2026-10-30 15:46:00 | $164.27 | BUY | 310 | $50,924.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,015.93 | 5.92% | 5 |
| 2026-10-30 15:45:00 | $164.33 | BUY | 310 | $50,941.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,998.38 | 5.89% | 5 |
| 2026-10-30 15:44:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 15:43:00 | $164.51 | BUY | 310 | $50,998.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,941.90 | 5.77% | 5 |
| 2026-10-30 15:42:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 15:41:00 | $164.17 | BUY | 310 | $50,892.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,047.30 | 5.99% | 5 |
| 2026-10-30 15:40:00 | $164.27 | BUY | 310 | $50,925.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,014.75 | 5.92% | 5 |
| 2026-10-30 15:39:00 | $164.28 | BUY | 310 | $50,926.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,013.20 | 5.92% | 5 |
| 2026-10-30 15:38:00 | $164.27 | BUY | 310 | $50,923.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,016.30 | 5.92% | 5 |
| 2026-10-30 15:37:00 | $164.38 | BUY | 310 | $50,957.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,982.20 | 5.85% | 5 |
| 2026-10-30 15:36:00 | $164.55 | BUY | 310 | $51,010.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,929.56 | 5.74% | 5 |
| 2026-10-30 15:35:00 | $164.72 | BUY | 310 | $51,063.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,876.24 | 5.63% | 5 |
| 2026-10-30 15:34:00 | $164.65 | BUY | 310 | $51,041.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,898.50 | 5.68% | 5 |
| 2026-10-30 15:33:00 | $164.72 | BUY | 310 | $51,063.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,876.80 | 5.63% | 5 |
| 2026-10-30 15:32:00 | $164.73 | BUY | 310 | $51,066.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,873.70 | 5.63% | 5 |
| 2026-10-30 15:31:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 15:30:00 | $164.75 | BUY | 310 | $51,073.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,866.63 | 5.61% | 5 |
| 2026-10-30 15:29:00 | $164.49 | BUY | 310 | $50,991.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,948.10 | 5.78% | 5 |
| 2026-10-30 15:28:00 | $164.61 | BUY | 310 | $51,029.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.68 | 5.7% | 5 |
| 2026-10-30 15:27:00 | $164.60 | BUY | 310 | $51,026.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,914.00 | 5.71% | 5 |
| 2026-10-30 15:26:00 | $164.62 | BUY | 310 | $51,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,909.35 | 5.7% | 5 |
| 2026-10-30 15:25:00 | $164.67 | BUY | 310 | $51,047.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,892.30 | 5.67% | 5 |
| 2026-10-30 15:24:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,839.60 | 5.56% | 5 |
| 2026-10-30 15:23:00 | $164.83 | BUY | 310 | $51,095.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,844.25 | 5.57% | 5 |
| 2026-10-30 15:22:00 | $164.77 | BUY | 310 | $51,078.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,862.04 | 5.6% | 5 |
| 2026-10-30 15:21:00 | $164.74 | BUY | 310 | $51,068.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,871.16 | 5.62% | 5 |
| 2026-10-30 15:20:00 | $164.67 | BUY | 310 | $51,049.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,890.94 | 5.66% | 5 |
| 2026-10-30 15:19:00 | $164.61 | BUY | 310 | $51,029.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.74 | 5.7% | 5 |
| 2026-10-30 15:18:00 | $164.57 | BUY | 310 | $51,015.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,924.85 | 5.73% | 5 |
| 2026-10-30 15:17:00 | $164.72 | BUY | 310 | $51,061.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,878.35 | 5.64% | 5 |
| 2026-10-30 15:16:00 | $164.69 | BUY | 310 | $51,052.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,887.50 | 5.66% | 5 |
| 2026-10-30 15:15:00 | $164.67 | BUY | 310 | $51,047.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,892.30 | 5.67% | 5 |
| 2026-10-30 15:14:00 | $164.79 | BUY | 310 | $51,084.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,855.41 | 5.59% | 5 |
| 2026-10-30 15:13:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 15:12:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 15:11:00 | $164.78 | BUY | 310 | $51,080.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,859.75 | 5.6% | 5 |
| 2026-10-30 15:10:00 | $164.81 | BUY | 310 | $51,091.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,848.90 | 5.58% | 5 |
| 2026-10-30 15:09:00 | $164.86 | BUY | 310 | $51,106.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,833.93 | 5.55% | 5 |
| 2026-10-30 15:08:00 | $164.88 | BUY | 310 | $51,112.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,827.20 | 5.53% | 5 |
| 2026-10-30 15:07:00 | $164.75 | BUY | 310 | $51,071.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,868.34 | 5.62% | 5 |
| 2026-10-30 15:06:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 15:05:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 15:04:00 | $164.57 | BUY | 310 | $51,016.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,923.30 | 5.73% | 5 |
| 2026-10-30 15:03:00 | $164.57 | BUY | 310 | $51,017.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,922.96 | 5.73% | 5 |
| 2026-10-30 15:02:00 | $164.52 | BUY | 310 | $50,999.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,940.35 | 5.77% | 5 |
| 2026-10-30 15:01:00 | $164.56 | BUY | 310 | $51,013.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,926.40 | 5.74% | 5 |
| 2026-10-30 15:00:00 | $164.58 | BUY | 310 | $51,019.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,920.20 | 5.72% | 5 |
| 2026-10-30 14:59:00 | $164.52 | BUY | 310 | $51,001.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,938.96 | 5.76% | 5 |
| 2026-10-30 14:58:00 | $164.57 | BUY | 310 | $51,016.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,923.30 | 5.73% | 5 |
| 2026-10-30 14:57:00 | $164.43 | BUY | 310 | $50,974.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,965.83 | 5.82% | 5 |
| 2026-10-30 14:56:00 | $164.50 | BUY | 310 | $50,994.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,945.50 | 5.78% | 5 |
| 2026-10-30 14:55:00 | $164.42 | BUY | 310 | $50,968.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,971.35 | 5.83% | 5 |
| 2026-10-30 14:54:00 | $164.37 | BUY | 310 | $50,955.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,984.90 | 5.86% | 5 |
| 2026-10-30 14:53:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 14:52:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:51:00 | $164.37 | BUY | 310 | $50,954.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,985.30 | 5.86% | 5 |
| 2026-10-30 14:50:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:49:00 | $164.51 | BUY | 310 | $50,996.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,943.45 | 5.77% | 5 |
| 2026-10-30 14:48:00 | $164.52 | BUY | 310 | $51,001.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,938.80 | 5.76% | 5 |
| 2026-10-30 14:47:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:46:00 | $164.56 | BUY | 310 | $51,013.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,926.40 | 5.74% | 5 |
| 2026-10-30 14:45:00 | $164.54 | BUY | 310 | $51,007.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,932.60 | 5.75% | 5 |
| 2026-10-30 14:44:00 | $164.49 | BUY | 310 | $50,993.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,946.89 | 5.78% | 5 |
| 2026-10-30 14:43:00 | $164.54 | BUY | 310 | $51,007.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,932.60 | 5.75% | 5 |
| 2026-10-30 14:42:00 | $164.55 | BUY | 310 | $51,010.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,929.53 | 5.74% | 5 |
| 2026-10-30 14:41:00 | $164.65 | BUY | 310 | $51,042.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,897.76 | 5.68% | 5 |
| 2026-10-30 14:40:00 | $164.60 | BUY | 310 | $51,026.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,914.00 | 5.71% | 5 |
| 2026-10-30 14:39:00 | $164.71 | BUY | 310 | $51,060.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,879.90 | 5.64% | 5 |
| 2026-10-30 14:38:00 | $164.62 | BUY | 310 | $51,032.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,907.80 | 5.7% | 5 |
| 2026-10-30 14:37:00 | $164.58 | BUY | 310 | $51,018.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,921.75 | 5.73% | 5 |
| 2026-10-30 14:36:00 | $164.60 | BUY | 310 | $51,024.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,915.12 | 5.71% | 5 |
| 2026-10-30 14:35:00 | $164.61 | BUY | 310 | $51,029.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.93 | 5.7% | 5 |
| 2026-10-30 14:34:00 | $164.49 | BUY | 310 | $50,991.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,948.10 | 5.78% | 5 |
| 2026-10-30 14:33:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 14:32:00 | $164.41 | BUY | 310 | $50,965.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,974.14 | 5.84% | 5 |
| 2026-10-30 14:31:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:30:00 | $164.50 | BUY | 310 | $50,995.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,945.00 | 5.78% | 5 |
| 2026-10-30 14:29:00 | $164.37 | BUY | 310 | $50,953.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.60 | 5.86% | 5 |
| 2026-10-30 14:28:00 | $164.37 | BUY | 310 | $50,953.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.38 | 5.86% | 5 |
| 2026-10-30 14:27:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:26:00 | $164.42 | BUY | 310 | $50,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,969.80 | 5.83% | 5 |
| 2026-10-30 14:25:00 | $164.30 | BUY | 310 | $50,931.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,008.55 | 5.91% | 5 |
| 2026-10-30 14:24:00 | $164.42 | BUY | 310 | $50,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,969.80 | 5.83% | 5 |
| 2026-10-30 14:23:00 | $164.33 | BUY | 310 | $50,942.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,997.70 | 5.88% | 5 |
| 2026-10-30 14:22:00 | $164.37 | BUY | 310 | $50,956.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,983.84 | 5.86% | 5 |
| 2026-10-30 14:21:00 | $164.26 | BUY | 310 | $50,921.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,018.66 | 5.93% | 5 |
| 2026-10-30 14:20:00 | $164.21 | BUY | 310 | $50,905.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,034.90 | 5.96% | 5 |
| 2026-10-30 14:19:00 | $164.29 | BUY | 310 | $50,929.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,010.10 | 5.91% | 5 |
| 2026-10-30 14:18:00 | $164.33 | BUY | 310 | $50,941.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,998.78 | 5.89% | 5 |
| 2026-10-30 14:17:00 | $164.24 | BUY | 310 | $50,914.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,025.60 | 5.94% | 5 |
| 2026-10-30 14:16:00 | $164.39 | BUY | 310 | $50,960.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.91 | 5.85% | 5 |
| 2026-10-30 14:15:00 | $164.32 | BUY | 310 | $50,939.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,000.80 | 5.89% | 5 |
| 2026-10-30 14:14:00 | $164.51 | BUY | 310 | $50,998.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,941.90 | 5.77% | 5 |
| 2026-10-30 14:13:00 | $164.35 | BUY | 310 | $50,948.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,991.50 | 5.87% | 5 |
| 2026-10-30 14:12:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 14:11:00 | $164.35 | BUY | 310 | $50,949.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,990.94 | 5.87% | 5 |
| 2026-10-30 14:10:00 | $164.34 | BUY | 310 | $50,945.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,994.60 | 5.88% | 5 |
| 2026-10-30 14:09:00 | $164.31 | BUY | 310 | $50,936.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $3,003.90 | 5.9% | 5 |
| 2026-10-30 14:08:00 | $164.39 | BUY | 310 | $50,960.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,979.10 | 5.85% | 5 |
| 2026-10-30 14:07:00 | $164.37 | BUY | 310 | $50,953.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,986.57 | 5.86% | 5 |
| 2026-10-30 14:06:00 | $164.48 | BUY | 310 | $50,987.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,952.16 | 5.79% | 5 |
| 2026-10-30 14:05:00 | $164.47 | BUY | 310 | $50,986.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,953.34 | 5.79% | 5 |
| 2026-10-30 14:04:00 | $164.49 | BUY | 310 | $50,993.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,946.98 | 5.78% | 5 |
| 2026-10-30 14:03:00 | $164.49 | BUY | 310 | $50,990.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,949.65 | 5.78% | 5 |
| 2026-10-30 14:02:00 | $164.48 | BUY | 310 | $50,988.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,951.20 | 5.79% | 5 |
| 2026-10-30 14:01:00 | $164.46 | BUY | 310 | $50,982.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,957.40 | 5.8% | 5 |
| 2026-10-30 14:00:00 | $164.54 | BUY | 310 | $51,008.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,931.27 | 5.75% | 5 |
| 2026-10-30 13:59:00 | $164.62 | BUY | 310 | $51,032.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,907.80 | 5.7% | 5 |
| 2026-10-30 13:58:00 | $164.61 | BUY | 310 | $51,029.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,910.90 | 5.7% | 5 |
| 2026-10-30 13:57:00 | $164.75 | BUY | 310 | $51,072.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,867.50 | 5.61% | 5 |
| 2026-10-30 13:56:00 | $164.69 | BUY | 310 | $51,052.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,887.65 | 5.66% | 5 |
| 2026-10-30 13:55:00 | $164.63 | BUY | 310 | $51,035.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,904.70 | 5.69% | 5 |
| 2026-10-30 13:54:00 | $164.78 | BUY | 310 | $51,080.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,859.75 | 5.6% | 5 |
| 2026-10-30 13:53:00 | $164.80 | BUY | 310 | $51,086.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,853.55 | 5.59% | 5 |
| 2026-10-30 13:52:00 | $164.85 | BUY | 310 | $51,103.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,836.75 | 5.55% | 5 |
| 2026-10-30 13:51:00 | $164.83 | BUY | 310 | $51,095.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,844.25 | 5.57% | 5 |
| 2026-10-30 13:50:00 | $164.70 | BUY | 310 | $51,057.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,883.00 | 5.65% | 5 |
| 2026-10-30 13:49:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:48:00 | $165.06 | BUY | 310 | $51,167.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,772.58 | 5.42% | 5 |
| 2026-10-30 13:47:00 | $165.05 | BUY | 310 | $51,166.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,773.85 | 5.42% | 5 |
| 2026-10-30 13:46:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:45:00 | $165.01 | BUY | 310 | $51,153.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,786.28 | 5.45% | 5 |
| 2026-10-30 13:44:00 | $165.17 | BUY | 310 | $51,202.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,737.30 | 5.35% | 5 |
| 2026-10-30 13:43:00 | $164.97 | BUY | 310 | $51,141.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,799.02 | 5.47% | 5 |
| 2026-10-30 13:42:00 | $164.99 | BUY | 310 | $51,146.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.87 | 5.46% | 5 |
| 2026-10-30 13:41:00 | $164.96 | BUY | 310 | $51,136.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,803.95 | 5.48% | 5 |
| 2026-10-30 13:40:00 | $165.02 | BUY | 310 | $51,157.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,782.81 | 5.44% | 5 |
| 2026-10-30 13:39:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:38:00 | $165.04 | BUY | 310 | $51,162.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,777.32 | 5.43% | 5 |
| 2026-10-30 13:37:00 | $164.93 | BUY | 310 | $51,129.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,810.92 | 5.5% | 5 |
| 2026-10-30 13:36:00 | $165.04 | BUY | 310 | $51,161.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,778.19 | 5.43% | 5 |
| 2026-10-30 13:35:00 | $165.04 | BUY | 310 | $51,162.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,777.60 | 5.43% | 5 |
| 2026-10-30 13:34:00 | $164.94 | BUY | 310 | $51,132.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,807.20 | 5.49% | 5 |
| 2026-10-30 13:33:00 | $164.92 | BUY | 310 | $51,125.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,814.33 | 5.5% | 5 |
| 2026-10-30 13:32:00 | $164.93 | BUY | 310 | $51,128.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,811.70 | 5.5% | 5 |
| 2026-10-30 13:31:00 | $164.87 | BUY | 310 | $51,109.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,830.30 | 5.54% | 5 |
| 2026-10-30 13:30:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 13:29:00 | $164.93 | BUY | 310 | $51,126.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,813.25 | 5.5% | 5 |
| 2026-10-30 13:28:00 | $164.99 | BUY | 310 | $51,146.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,793.10 | 5.46% | 5 |
| 2026-10-30 13:27:00 | $164.95 | BUY | 310 | $51,134.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,805.50 | 5.49% | 5 |
| 2026-10-30 13:26:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 13:25:00 | $165.00 | BUY | 310 | $51,149.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.31 | 5.46% | 5 |
| 2026-10-30 13:24:00 | $164.94 | BUY | 310 | $51,131.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.79 | 5.49% | 5 |
| 2026-10-30 13:23:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 13:22:00 | $164.91 | BUY | 310 | $51,122.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,817.90 | 5.51% | 5 |
| 2026-10-30 13:21:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 13:20:00 | $164.66 | BUY | 310 | $51,043.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,896.95 | 5.68% | 5 |
| 2026-10-30 13:19:00 | $164.74 | BUY | 310 | $51,067.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,872.15 | 5.62% | 5 |
| 2026-10-30 13:18:00 | $164.74 | BUY | 310 | $51,067.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,872.15 | 5.62% | 5 |
| 2026-10-30 13:17:00 | $164.78 | BUY | 310 | $51,083.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,856.71 | 5.59% | 5 |
| 2026-10-30 13:16:00 | $164.74 | BUY | 310 | $51,069.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,870.60 | 5.62% | 5 |
| 2026-10-30 13:15:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:14:00 | $164.90 | BUY | 310 | $51,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,821.99 | 5.52% | 5 |
| 2026-10-30 13:13:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,864.40 | 5.61% | 5 |
| 2026-10-30 13:12:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,839.60 | 5.56% | 5 |
| 2026-10-30 13:11:00 | $165.01 | BUY | 310 | $51,151.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,788.26 | 5.45% | 5 |
| 2026-10-30 13:10:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 13:09:00 | $164.98 | BUY | 310 | $51,142.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,797.72 | 5.47% | 5 |
| 2026-10-30 13:08:00 | $164.96 | BUY | 310 | $51,136.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,803.95 | 5.48% | 5 |
| 2026-10-30 13:07:00 | $165.08 | BUY | 310 | $51,174.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,765.20 | 5.4% | 5 |
| 2026-10-30 13:06:00 | $165.26 | BUY | 310 | $51,230.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.49 | 5.29% | 5 |
| 2026-10-30 13:05:00 | $165.18 | BUY | 310 | $51,207.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,732.90 | 5.34% | 5 |
| 2026-10-30 13:04:00 | $165.21 | BUY | 310 | $51,213.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,726.45 | 5.32% | 5 |
| 2026-10-30 13:03:00 | $165.06 | BUY | 310 | $51,168.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,771.99 | 5.42% | 5 |
| 2026-10-30 13:02:00 | $165.06 | BUY | 310 | $51,169.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,770.47 | 5.41% | 5 |
| 2026-10-30 13:01:00 | $165.09 | BUY | 310 | $51,176.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,763.59 | 5.4% | 5 |
| 2026-10-30 13:00:00 | $165.13 | BUY | 310 | $51,190.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,749.70 | 5.37% | 5 |
| 2026-10-30 12:59:00 | $165.12 | BUY | 310 | $51,187.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,752.52 | 5.38% | 5 |
| 2026-10-30 12:58:00 | $165.20 | BUY | 310 | $51,211.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,728.25 | 5.33% | 5 |
| 2026-10-30 12:57:00 | $165.00 | BUY | 310 | $51,150.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.00 | 5.45% | 5 |
| 2026-10-30 12:56:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,808.60 | 5.49% | 5 |
| 2026-10-30 12:55:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,774.50 | 5.42% | 5 |
| 2026-10-30 12:54:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,774.50 | 5.42% | 5 |
| 2026-10-30 12:53:00 | $165.16 | BUY | 310 | $51,199.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,740.31 | 5.35% | 5 |
| 2026-10-30 12:52:00 | $165.25 | BUY | 310 | $51,227.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.84 | 5.3% | 5 |
| 2026-10-30 12:51:00 | $165.30 | BUY | 310 | $51,244.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,695.45 | 5.26% | 5 |
| 2026-10-30 12:50:00 | $165.28 | BUY | 310 | $51,236.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,703.20 | 5.28% | 5 |
| 2026-10-30 12:49:00 | $165.37 | BUY | 310 | $51,264.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,676.04 | 5.22% | 5 |
| 2026-10-30 12:48:00 | $165.09 | BUY | 310 | $51,176.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,763.65 | 5.4% | 5 |
| 2026-10-30 12:47:00 | $165.12 | BUY | 310 | $51,186.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,753.57 | 5.38% | 5 |
| 2026-10-30 12:24:00 | $165.53 | BUY | 310 | $51,312.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,627.25 | 5.12% | 5 |
| 2026-10-30 12:22:00 | $165.39 | BUY | 310 | $51,269.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,670.09 | 5.21% | 5 |
| 2026-10-30 12:21:00 | $165.48 | BUY | 310 | $51,300.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,639.68 | 5.15% | 5 |
| 2026-10-30 12:20:00 | $165.52 | BUY | 310 | $51,311.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,628.80 | 5.12% | 5 |
| 2026-10-30 12:19:00 | $165.47 | BUY | 310 | $51,295.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,644.30 | 5.16% | 5 |
| 2026-10-30 12:18:00 | $165.41 | BUY | 310 | $51,277.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,662.90 | 5.19% | 5 |
| 2026-10-30 12:17:00 | $165.34 | BUY | 310 | $51,255.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.26 | 5.24% | 5 |
| 2026-10-30 12:16:00 | $165.38 | BUY | 310 | $51,267.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.26 | 5.21% | 5 |
| 2026-10-30 12:15:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,675.30 | 5.22% | 5 |
| 2026-10-30 12:14:00 | $165.42 | BUY | 310 | $51,280.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,659.80 | 5.19% | 5 |
| 2026-10-30 12:13:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,690.80 | 5.25% | 5 |
| 2026-10-30 12:12:00 | $165.29 | BUY | 310 | $51,238.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,701.65 | 5.27% | 5 |
| 2026-10-30 12:11:00 | $165.20 | BUY | 310 | $51,213.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,726.95 | 5.32% | 5 |
| 2026-10-30 12:10:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 12:09:00 | $165.14 | BUY | 310 | $51,191.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,748.15 | 5.37% | 5 |
| 2026-10-30 12:08:00 | $165.03 | BUY | 310 | $51,158.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,781.63 | 5.44% | 5 |
| 2026-10-30 12:07:00 | $165.23 | BUY | 310 | $51,221.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,718.70 | 5.31% | 5 |
| 2026-10-30 12:06:00 | $165.28 | BUY | 310 | $51,237.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,702.36 | 5.27% | 5 |
| 2026-10-30 12:04:00 | $165.34 | BUY | 310 | $51,255.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.60 | 5.24% | 5 |
| 2026-10-30 12:03:00 | $165.27 | BUY | 310 | $51,233.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,706.30 | 5.28% | 5 |
| 2026-10-30 12:02:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,700.10 | 5.27% | 5 |
| 2026-10-30 12:01:00 | $165.44 | BUY | 310 | $51,284.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,655.15 | 5.18% | 5 |
| 2026-10-30 12:00:00 | $165.44 | BUY | 310 | $51,287.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,652.24 | 5.17% | 5 |
| 2026-10-30 11:59:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 11:58:00 | $165.50 | BUY | 310 | $51,305.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,634.97 | 5.14% | 5 |
| 2026-10-30 11:57:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,675.30 | 5.22% | 5 |
| 2026-10-30 11:56:00 | $165.48 | BUY | 310 | $51,299.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,640.27 | 5.15% | 5 |
| 2026-10-30 11:55:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 11:54:00 | $165.50 | BUY | 310 | $51,305.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,635.00 | 5.14% | 5 |
| 2026-10-30 11:53:00 | $165.48 | BUY | 310 | $51,300.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,639.71 | 5.15% | 5 |
| 2026-10-30 11:52:00 | $165.42 | BUY | 310 | $51,279.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,660.73 | 5.19% | 5 |
| 2026-10-30 11:51:00 | $165.36 | BUY | 310 | $51,262.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,678.00 | 5.22% | 5 |
| 2026-10-30 11:50:00 | $165.51 | BUY | 310 | $51,308.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,631.90 | 5.13% | 5 |
| 2026-10-30 11:49:00 | $165.38 | BUY | 310 | $51,267.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.20 | 5.21% | 5 |
| 2026-10-30 11:48:00 | $165.35 | BUY | 310 | $51,258.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,681.50 | 5.23% | 5 |
| 2026-10-30 11:47:00 | $165.39 | BUY | 310 | $51,270.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,669.10 | 5.21% | 5 |
| 2026-10-30 11:46:00 | $165.39 | BUY | 310 | $51,270.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,669.10 | 5.21% | 5 |
| 2026-10-30 11:45:00 | $165.34 | BUY | 310 | $51,255.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,684.60 | 5.24% | 5 |
| 2026-10-30 11:44:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,690.80 | 5.25% | 5 |
| 2026-10-30 11:43:00 | $165.16 | BUY | 310 | $51,199.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,740.40 | 5.35% | 5 |
| 2026-10-30 11:42:00 | $165.22 | BUY | 310 | $51,218.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,721.80 | 5.31% | 5 |
| 2026-10-30 11:41:00 | $165.26 | BUY | 310 | $51,230.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.40 | 5.29% | 5 |
| 2026-10-30 11:40:00 | $165.38 | BUY | 310 | $51,267.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,672.20 | 5.21% | 5 |
| 2026-10-30 11:39:00 | $165.43 | BUY | 310 | $51,283.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,656.70 | 5.18% | 5 |
| 2026-10-30 10:32:00 | $165.56 | BUY | 310 | $51,323.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.40 | 5.1% | 5 |
| 2026-10-30 10:31:00 | $165.53 | BUY | 310 | $51,314.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,625.70 | 5.12% | 5 |
| 2026-10-30 10:30:00 | $165.54 | BUY | 310 | $51,317.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,622.60 | 5.11% | 5 |
| 2026-10-30 10:29:00 | $165.43 | BUY | 310 | $51,283.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,656.70 | 5.18% | 5 |
| 2026-10-30 10:28:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:27:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:26:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,712.50 | 5.3% | 5 |
| 2026-10-30 10:25:00 | $165.28 | BUY | 310 | $51,236.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,703.20 | 5.28% | 5 |
| 2026-10-30 10:24:00 | $165.09 | BUY | 310 | $51,177.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,762.10 | 5.4% | 5 |
| 2026-10-30 10:23:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 10:22:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 10:21:00 | $165.02 | BUY | 310 | $51,156.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,783.80 | 5.44% | 5 |
| 2026-10-30 10:20:00 | $165.01 | BUY | 310 | $51,153.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,786.90 | 5.45% | 5 |
| 2026-10-30 10:19:00 | $164.89 | BUY | 310 | $51,115.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,824.10 | 5.52% | 5 |
| 2026-10-30 10:18:00 | $164.95 | BUY | 310 | $51,134.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,805.50 | 5.49% | 5 |
| 2026-10-30 10:17:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 10:16:00 | $164.66 | BUY | 310 | $51,044.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,895.40 | 5.67% | 5 |
| 2026-10-30 10:15:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,852.00 | 5.58% | 5 |
| 2026-10-30 10:14:00 | $164.79 | BUY | 310 | $51,084.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,855.10 | 5.59% | 5 |
| 2026-10-30 10:13:00 | $164.96 | BUY | 310 | $51,137.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,802.40 | 5.48% | 5 |
| 2026-10-30 10:12:00 | $164.87 | BUY | 310 | $51,109.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,830.30 | 5.54% | 5 |
| 2026-10-30 10:11:00 | $165.15 | BUY | 310 | $51,196.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,743.50 | 5.36% | 5 |
| 2026-10-30 10:10:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,780.70 | 5.44% | 5 |
| 2026-10-30 10:09:00 | $164.91 | BUY | 310 | $51,122.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,817.90 | 5.51% | 5 |
| 2026-10-30 10:08:00 | $164.98 | BUY | 310 | $51,143.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,796.20 | 5.47% | 5 |
| 2026-10-30 10:07:00 | $165.11 | BUY | 310 | $51,184.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,755.90 | 5.38% | 5 |
| 2026-10-30 10:06:00 | $165.33 | BUY | 310 | $51,252.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,687.70 | 5.24% | 5 |
| 2026-10-30 10:04:00 | $165.46 | BUY | 310 | $51,292.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,647.40 | 5.16% | 5 |
| 2026-10-30 09:53:00 | $165.47 | BUY | 310 | $51,295.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,644.30 | 5.16% | 5 |
| 2026-10-30 09:50:00 | $165.49 | BUY | 310 | $51,301.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,638.10 | 5.14% | 5 |
| 2026-10-30 09:48:00 | $165.26 | BUY | 310 | $51,230.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,709.40 | 5.29% | 5 |
| 2026-10-30 09:47:00 | $165.42 | BUY | 310 | $51,280.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,659.80 | 5.19% | 5 |
| 2026-10-30 09:41:00 | $165.12 | BUY | 310 | $51,187.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,752.80 | 5.38% | 5 |
| 2026-10-30 09:40:00 | $165.00 | BUY | 310 | $51,150.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,790.00 | 5.45% | 5 |
| 2026-10-30 09:39:00 | $165.19 | BUY | 310 | $51,208.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,731.10 | 5.33% | 5 |
| 2026-10-30 09:38:00 | $164.70 | BUY | 310 | $51,057.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,883.00 | 5.65% | 5 |
| 2026-10-30 09:37:00 | $164.63 | BUY | 310 | $51,035.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,904.70 | 5.69% | 5 |
| 2026-10-30 09:36:00 | $165.22 | BUY | 310 | $51,218.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,721.80 | 5.31% | 5 |
| 2026-10-30 09:35:00 | $164.78 | BUY | 310 | $51,081.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,858.20 | 5.6% | 5 |
| 2026-10-30 09:34:00 | $165.72 | BUY | 310 | $51,373.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,566.80 | 5% | 5 |
| 2026-10-30 09:32:00 | $165.75 | BUY | 310 | $51,382.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,557.50 | 4.98% | 5 |
| 2026-10-29 15:59:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,259.00 | 4.52% | 6 |
| 2026-10-29 15:58:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 6 |
| 2026-10-29 15:57:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 6 |
| 2026-10-29 15:56:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.00 | 4.61% | 6 |
| 2026-10-29 15:55:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 6 |
| 2026-10-29 15:54:00 | $166.42 | BUY | 300 | $49,926.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,274.00 | 4.55% | 6 |
| 2026-10-29 15:53:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 15:52:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,312.97 | 4.64% | 6 |
| 2026-10-29 15:51:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,277.00 | 4.56% | 6 |
| 2026-10-29 15:50:00 | $166.34 | BUY | 300 | $49,903.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,297.01 | 4.6% | 6 |
| 2026-10-29 15:49:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 15:48:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,349.00 | 4.71% | 6 |
| 2026-10-29 15:47:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 6 |
| 2026-10-29 15:46:00 | $166.31 | BUY | 300 | $49,891.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.50 | 4.63% | 6 |
| 2026-10-29 15:45:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 6 |
| 2026-10-29 15:44:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,250.00 | 4.5% | 6 |
| 2026-10-29 15:43:00 | $166.62 | BUY | 300 | $49,985.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,214.15 | 4.43% | 6 |
| 2026-10-29 15:42:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 6 |
| 2026-10-29 15:41:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:40:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:39:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:38:00 | $166.60 | BUY | 300 | $49,978.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,221.50 | 4.44% | 6 |
| 2026-10-29 15:37:00 | $166.67 | BUY | 300 | $49,999.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,200.50 | 4.4% | 6 |
| 2026-10-29 15:36:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,208.00 | 4.42% | 6 |
| 2026-10-29 15:35:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,193.00 | 4.39% | 6 |
| 2026-10-29 15:32:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,178.00 | 4.35% | 6 |
| 2026-10-29 14:02:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,188.50 | 4.38% | 6 |
| 2026-10-29 13:59:00 | $166.72 | BUY | 300 | $50,014.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,185.50 | 4.37% | 6 |
| 2026-10-29 13:58:00 | $166.68 | BUY | 300 | $50,002.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,197.50 | 4.39% | 6 |
| 2026-10-29 13:57:00 | $166.61 | BUY | 300 | $49,982.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,217.90 | 4.44% | 6 |
| 2026-10-29 13:56:00 | $166.59 | BUY | 300 | $49,976.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.72 | 4.45% | 6 |
| 2026-10-29 13:55:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 6 |
| 2026-10-29 13:54:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.00 | 4.45% | 6 |
| 2026-10-29 13:53:00 | $166.63 | BUY | 300 | $49,988.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.54 | 4.42% | 6 |
| 2026-10-29 13:52:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,223.00 | 4.45% | 6 |
| 2026-10-29 13:51:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 6 |
| 2026-10-29 13:50:00 | $166.54 | BUY | 300 | $49,961.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,238.42 | 4.48% | 6 |
| 2026-10-29 13:49:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,241.00 | 4.49% | 6 |
| 2026-10-29 13:48:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,235.00 | 4.47% | 6 |
| 2026-10-29 13:47:00 | $166.55 | BUY | 300 | $49,964.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,235.75 | 4.47% | 6 |
| 2026-10-29 13:46:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 6 |
| 2026-10-29 09:45:00 | $166.52 | BUY | 300 | $49,956.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,244.00 | 4.49% | 6 |
| 2026-10-29 09:44:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 6 |
| 2026-10-29 09:43:00 | $166.40 | BUY | 300 | $49,920.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,280.00 | 4.57% | 6 |
| 2026-10-29 09:42:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,199.00 | 4.4% | 6 |
| 2026-10-29 09:41:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,445.00 | 4.91% | 6 |
| 2026-10-29 09:40:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,382.00 | 4.78% | 6 |
| 2026-10-29 09:39:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,448.00 | 4.92% | 6 |
| 2026-10-29 09:38:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 6 |
| 2026-10-29 09:37:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 6 |
| 2026-10-29 09:36:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,091.00 | 4.17% | 6 |
| 2026-10-29 09:34:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.00 | 4.42% | 6 |
| 2026-10-29 09:30:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,097.00 | 4.19% | 6 |
| 2026-10-28 15:58:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,451.00 | 4.93% | 7 |
| 2026-10-28 15:39:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,451.00 | 4.93% | 7 |
| 2026-10-28 15:38:00 | $165.80 | BUY | 300 | $49,739.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,460.48 | 4.95% | 7 |
| 2026-10-28 15:37:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,469.00 | 4.96% | 7 |
| 2026-10-28 15:36:00 | $165.81 | BUY | 300 | $49,743.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,456.10 | 4.94% | 7 |
| 2026-10-28 15:35:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,461.50 | 4.95% | 7 |
| 2026-10-28 15:28:00 | $165.78 | BUY | 300 | $49,733.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,466.63 | 4.96% | 7 |
| 2026-10-28 15:27:00 | $165.75 | BUY | 300 | $49,723.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,476.50 | 4.98% | 7 |
| 2026-10-28 15:26:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,534.97 | 5.1% | 7 |
| 2026-10-28 15:25:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,469.00 | 4.96% | 7 |
| 2026-10-28 15:24:00 | $165.42 | BUY | 300 | $49,627.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,572.80 | 5.18% | 7 |
| 2026-10-28 15:23:00 | $165.60 | BUY | 300 | $49,680.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,520.00 | 5.07% | 7 |
| 2026-10-28 15:22:00 | $165.53 | BUY | 300 | $49,658.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,541.78 | 5.12% | 7 |
| 2026-10-28 15:21:00 | $165.63 | BUY | 300 | $49,689.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,510.43 | 5.05% | 7 |
| 2026-10-28 15:20:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,511.00 | 5.05% | 7 |
| 2026-10-28 15:19:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,514.00 | 5.06% | 7 |
| 2026-10-28 15:18:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.00 | 5.28% | 7 |
| 2026-10-28 15:17:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,670.00 | 5.39% | 7 |
| 2026-10-28 15:16:00 | $165.30 | BUY | 300 | $49,588.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,611.50 | 5.27% | 7 |
| 2026-10-28 15:15:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,604.00 | 5.25% | 7 |
| 2026-10-28 15:14:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,616.00 | 5.28% | 7 |
| 2026-10-28 15:13:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,676.00 | 5.4% | 7 |
| 2026-10-28 15:12:00 | $164.94 | BUY | 300 | $49,482.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,718.00 | 5.49% | 7 |
| 2026-10-28 15:11:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,664.00 | 5.38% | 7 |
| 2026-10-28 15:10:00 | $165.18 | BUY | 300 | $49,554.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,646.00 | 5.34% | 7 |
| 2026-10-28 15:09:00 | $165.56 | BUY | 300 | $49,667.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,532.60 | 5.1% | 7 |
| 2026-10-28 15:08:00 | $165.45 | BUY | 300 | $49,634.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,565.60 | 5.17% | 7 |
| 2026-10-28 15:07:00 | $165.32 | BUY | 300 | $49,595.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,604.51 | 5.25% | 7 |
| 2026-10-28 15:06:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,619.00 | 5.28% | 7 |
| 2026-10-28 15:05:00 | $165.73 | BUY | 300 | $49,720.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,479.74 | 4.99% | 7 |
| 2026-10-28 15:04:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,436.00 | 4.9% | 7 |
| 2026-10-28 15:03:00 | $165.89 | BUY | 300 | $49,765.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,434.50 | 4.89% | 7 |
| 2026-10-28 15:02:00 | $165.78 | BUY | 300 | $49,733.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,466.36 | 4.96% | 7 |
| 2026-10-28 15:01:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-10-28 15:00:00 | $165.43 | BUY | 300 | $49,628.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,571.96 | 5.18% | 7 |
| 2026-10-28 14:59:00 | $165.54 | BUY | 300 | $49,662.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,538.00 | 5.11% | 7 |
| 2026-10-28 14:58:00 | $165.45 | BUY | 300 | $49,634.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,565.39 | 5.17% | 7 |
| 2026-10-28 14:57:00 | $165.41 | BUY | 300 | $49,624.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,575.80 | 5.19% | 7 |
| 2026-10-28 14:56:00 | $165.47 | BUY | 300 | $49,641.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,558.28 | 5.15% | 7 |
| 2026-10-28 14:55:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,619.00 | 5.28% | 7 |
| 2026-10-28 14:54:00 | $165.79 | BUY | 300 | $49,736.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,463.24 | 4.95% | 7 |
| 2026-10-28 14:53:00 | $165.56 | BUY | 300 | $49,668.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,531.55 | 5.1% | 7 |
| 2026-10-28 14:52:00 | $165.86 | BUY | 300 | $49,757.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,442.06 | 4.91% | 7 |
| 2026-10-28 14:51:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,461.50 | 4.95% | 7 |
| 2026-10-28 14:50:00 | $166.17 | BUY | 300 | $49,852.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,347.89 | 4.71% | 7 |
| 2026-10-28 14:49:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,385.00 | 4.79% | 7 |
| 2026-10-28 14:48:00 | $166.14 | BUY | 300 | $49,842.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,358.00 | 4.73% | 7 |
| 2026-10-28 14:47:00 | $166.19 | BUY | 300 | $49,858.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,342.04 | 4.7% | 7 |
| 2026-10-28 14:46:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,397.00 | 4.81% | 7 |
| 2026-10-28 14:45:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:44:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,313.00 | 4.64% | 7 |
| 2026-10-28 14:43:00 | $166.43 | BUY | 300 | $49,927.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,272.50 | 4.55% | 7 |
| 2026-10-28 14:42:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,283.00 | 4.57% | 7 |
| 2026-10-28 14:41:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 14:40:00 | $166.26 | BUY | 300 | $49,876.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,323.50 | 4.66% | 7 |
| 2026-10-28 14:39:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,373.00 | 4.76% | 7 |
| 2026-10-28 14:38:00 | $166.47 | BUY | 300 | $49,939.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,260.05 | 4.53% | 7 |
| 2026-10-28 14:37:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,259.00 | 4.52% | 7 |
| 2026-10-28 14:36:00 | $166.30 | BUY | 300 | $49,889.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.33 | 4.63% | 7 |
| 2026-10-28 14:35:00 | $165.92 | BUY | 300 | $49,775.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,425.02 | 4.87% | 7 |
| 2026-10-28 14:34:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:33:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,298.00 | 4.61% | 7 |
| 2026-10-28 14:32:00 | $165.83 | BUY | 300 | $49,747.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,452.32 | 4.93% | 7 |
| 2026-10-28 14:31:00 | $165.94 | BUY | 300 | $49,783.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.71 | 4.85% | 7 |
| 2026-10-28 14:30:00 | $165.95 | BUY | 300 | $49,783.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.50 | 4.85% | 7 |
| 2026-10-28 14:29:00 | $165.94 | BUY | 300 | $49,783.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,416.80 | 4.85% | 7 |
| 2026-10-28 14:28:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,427.00 | 4.88% | 7 |
| 2026-10-28 14:27:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,418.00 | 4.86% | 7 |
| 2026-10-28 14:26:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,445.00 | 4.91% | 7 |
| 2026-10-28 14:25:00 | $165.81 | BUY | 300 | $49,742.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,458.02 | 4.94% | 7 |
| 2026-10-28 14:24:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,463.00 | 4.95% | 7 |
| 2026-10-28 14:23:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,478.00 | 4.98% | 7 |
| 2026-10-28 14:22:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-10-28 14:21:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,511.00 | 5.05% | 7 |
| 2026-10-28 14:20:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,481.00 | 4.99% | 7 |
| 2026-10-28 14:19:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,424.00 | 4.87% | 7 |
| 2026-10-28 14:18:00 | $166.09 | BUY | 300 | $49,827.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,372.22 | 4.76% | 7 |
| 2026-10-28 14:17:00 | $166.11 | BUY | 300 | $49,833.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,366.52 | 4.75% | 7 |
| 2026-10-28 14:16:00 | $166.03 | BUY | 300 | $49,807.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,392.32 | 4.8% | 7 |
| 2026-10-28 14:15:00 | $166.02 | BUY | 300 | $49,804.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,395.50 | 4.81% | 7 |
| 2026-10-28 14:14:00 | $166.06 | BUY | 300 | $49,816.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,383.50 | 4.78% | 7 |
| 2026-10-28 14:13:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,400.00 | 4.82% | 7 |
| 2026-10-28 14:12:00 | $166.29 | BUY | 300 | $49,885.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,314.14 | 4.64% | 7 |
| 2026-10-28 14:11:00 | $166.21 | BUY | 300 | $49,861.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,338.50 | 4.69% | 7 |
| 2026-10-28 14:10:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,334.00 | 4.68% | 7 |
| 2026-10-28 14:09:00 | $166.16 | BUY | 300 | $49,846.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,353.50 | 4.72% | 7 |
| 2026-10-28 14:08:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,361.00 | 4.74% | 7 |
| 2026-10-28 14:07:00 | $166.18 | BUY | 300 | $49,853.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.18 | 4.71% | 7 |
| 2026-10-28 14:06:00 | $166.21 | BUY | 300 | $49,862.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.54 | 4.69% | 7 |
| 2026-10-28 14:05:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.00 | 4.66% | 7 |
| 2026-10-28 14:04:00 | $166.12 | BUY | 300 | $49,835.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,364.12 | 4.74% | 7 |
| 2026-10-28 14:03:00 | $166.23 | BUY | 300 | $49,867.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,332.50 | 4.68% | 7 |
| 2026-10-28 14:02:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 14:01:00 | $166.24 | BUY | 300 | $49,870.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,329.50 | 4.67% | 7 |
| 2026-10-28 14:00:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 7 |
| 2026-10-28 13:59:00 | $166.48 | BUY | 300 | $49,944.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,255.19 | 4.52% | 7 |
| 2026-10-28 13:58:00 | $166.60 | BUY | 300 | $49,979.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.39 | 4.44% | 7 |
| 2026-10-28 13:57:00 | $166.57 | BUY | 300 | $49,970.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,229.81 | 4.46% | 7 |
| 2026-10-28 13:56:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,247.00 | 4.5% | 7 |
| 2026-10-28 13:55:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.00 | 4.47% | 7 |
| 2026-10-28 13:54:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,265.00 | 4.54% | 7 |
| 2026-10-28 13:53:00 | $166.40 | BUY | 300 | $49,921.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,278.68 | 4.56% | 7 |
| 2026-10-28 13:52:00 | $166.43 | BUY | 300 | $49,927.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,272.14 | 4.55% | 7 |
| 2026-10-28 13:51:00 | $166.42 | BUY | 300 | $49,925.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,274.09 | 4.55% | 7 |
| 2026-10-28 13:50:00 | $166.39 | BUY | 300 | $49,915.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,284.50 | 4.58% | 7 |
| 2026-10-28 13:49:00 | $166.43 | BUY | 300 | $49,928.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,271.96 | 4.55% | 7 |
| 2026-10-28 13:48:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:47:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:46:00 | $166.34 | BUY | 300 | $49,901.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,298.96 | 4.61% | 7 |
| 2026-10-28 13:45:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.00 | 4.61% | 7 |
| 2026-10-28 13:44:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.00 | 4.6% | 7 |
| 2026-10-28 13:43:00 | $166.25 | BUY | 300 | $49,874.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.84 | 4.66% | 7 |
| 2026-10-28 13:42:00 | $166.26 | BUY | 300 | $49,877.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.99 | 4.66% | 7 |
| 2026-10-28 13:41:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-10-28 13:40:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 7 |
| 2026-10-28 13:39:00 | $166.20 | BUY | 300 | $49,860.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,339.22 | 4.69% | 7 |
| 2026-10-28 13:38:00 | $166.25 | BUY | 300 | $49,873.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,326.50 | 4.66% | 7 |
| 2026-10-28 13:37:00 | $166.31 | BUY | 300 | $49,891.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.11 | 4.63% | 7 |
| 2026-10-28 13:36:00 | $166.30 | BUY | 300 | $49,890.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,309.58 | 4.63% | 7 |
| 2026-10-28 13:35:00 | $166.34 | BUY | 300 | $49,900.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,299.47 | 4.61% | 7 |
| 2026-10-28 13:34:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 7 |
| 2026-10-28 13:33:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,286.00 | 4.58% | 7 |
| 2026-10-28 13:32:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:31:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:30:00 | $166.31 | BUY | 300 | $49,892.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,308.02 | 4.63% | 7 |
| 2026-10-28 13:29:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 13:28:00 | $166.28 | BUY | 300 | $49,884.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,315.79 | 4.64% | 7 |
| 2026-10-28 13:27:00 | $166.18 | BUY | 300 | $49,855.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,345.04 | 4.7% | 7 |
| 2026-10-28 13:26:00 | $166.33 | BUY | 300 | $49,898.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.66 | 4.61% | 7 |
| 2026-10-28 13:25:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.00 | 4.63% | 7 |
| 2026-10-28 13:24:00 | $166.34 | BUY | 300 | $49,900.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,299.44 | 4.61% | 7 |
| 2026-10-28 13:23:00 | $166.33 | BUY | 300 | $49,898.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.18 | 4.61% | 7 |
| 2026-10-28 13:22:00 | $166.35 | BUY | 300 | $49,904.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.45 | 4.6% | 7 |
| 2026-10-28 13:21:00 | $166.36 | BUY | 300 | $49,909.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.71 | 4.59% | 7 |
| 2026-10-28 13:20:00 | $166.33 | BUY | 300 | $49,897.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,302.29 | 4.61% | 7 |
| 2026-10-28 13:19:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 13:18:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.00 | 4.64% | 7 |
| 2026-10-28 13:17:00 | $166.35 | BUY | 300 | $49,904.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.21 | 4.6% | 7 |
| 2026-10-28 13:16:00 | $166.38 | BUY | 300 | $49,912.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,287.50 | 4.58% | 7 |
| 2026-10-28 13:15:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.03 | 4.64% | 7 |
| 2026-10-28 13:14:00 | $166.25 | BUY | 300 | $49,875.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,324.55 | 4.66% | 7 |
| 2026-10-28 13:13:00 | $166.33 | BUY | 300 | $49,898.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,301.39 | 4.61% | 7 |
| 2026-10-28 13:12:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 13:11:00 | $166.24 | BUY | 300 | $49,873.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,326.80 | 4.67% | 7 |
| 2026-10-28 13:10:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,322.00 | 4.66% | 7 |
| 2026-10-28 13:09:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 13:08:00 | $166.23 | BUY | 300 | $49,867.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,332.50 | 4.68% | 7 |
| 2026-10-28 13:07:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 7 |
| 2026-10-28 13:06:00 | $166.15 | BUY | 300 | $49,843.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,356.50 | 4.73% | 7 |
| 2026-10-28 13:05:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,340.00 | 4.69% | 7 |
| 2026-10-28 13:04:00 | $166.15 | BUY | 300 | $49,846.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,354.01 | 4.72% | 7 |
| 2026-10-28 13:03:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,355.00 | 4.72% | 7 |
| 2026-10-28 13:02:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.00 | 4.69% | 7 |
| 2026-10-28 13:01:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.00 | 4.67% | 7 |
| 2026-10-28 13:00:00 | $166.23 | BUY | 300 | $49,868.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,331.78 | 4.68% | 7 |
| 2026-10-28 12:59:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,316.00 | 4.64% | 7 |
| 2026-10-28 12:58:00 | $166.27 | BUY | 300 | $49,881.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,318.82 | 4.65% | 7 |
| 2026-10-28 12:57:00 | $166.25 | BUY | 300 | $49,874.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.78 | 4.66% | 7 |
| 2026-10-28 12:56:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,319.00 | 4.65% | 7 |
| 2026-10-28 12:55:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,277.00 | 4.56% | 7 |
| 2026-10-28 12:54:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,217.00 | 4.44% | 7 |
| 2026-10-28 12:53:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,355.00 | 4.72% | 7 |
| 2026-10-28 12:52:00 | $166.16 | BUY | 300 | $49,848.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,351.37 | 4.72% | 7 |
| 2026-10-28 12:51:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.00 | 4.71% | 7 |
| 2026-10-28 12:50:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,361.00 | 4.74% | 7 |
| 2026-10-28 12:49:00 | $166.14 | BUY | 300 | $49,842.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,357.64 | 4.73% | 7 |
| 2026-10-28 12:48:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,334.00 | 4.68% | 7 |
| 2026-10-28 12:47:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,364.00 | 4.74% | 7 |
| 2026-10-28 12:46:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,385.00 | 4.79% | 7 |
| 2026-10-28 12:45:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-10-28 12:44:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,367.00 | 4.75% | 7 |
| 2026-10-28 12:43:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,367.00 | 4.75% | 7 |
| 2026-10-28 12:42:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,379.00 | 4.78% | 7 |
| 2026-10-28 12:41:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,430.00 | 4.88% | 7 |
| 2026-10-28 12:40:00 | $165.83 | BUY | 300 | $49,747.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,452.50 | 4.93% | 7 |
| 2026-10-28 12:39:00 | $165.84 | BUY | 300 | $49,750.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,449.50 | 4.92% | 7 |
| 2026-10-28 12:38:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,436.00 | 4.9% | 7 |
| 2026-10-28 12:37:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,409.00 | 4.84% | 7 |
| 2026-10-28 12:36:00 | $165.87 | BUY | 300 | $49,761.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,439.00 | 4.9% | 7 |
| 2026-10-28 12:35:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,421.00 | 4.86% | 7 |
| 2026-10-28 12:34:00 | $165.99 | BUY | 300 | $49,795.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,404.50 | 4.83% | 7 |
| 2026-10-28 12:33:00 | $165.93 | BUY | 300 | $49,779.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,420.07 | 4.86% | 7 |
| 2026-10-28 12:32:00 | $165.88 | BUY | 300 | $49,763.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,437.02 | 4.9% | 7 |
| 2026-10-28 12:31:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,454.00 | 4.93% | 7 |
| 2026-10-28 12:30:00 | $166.03 | BUY | 300 | $49,808.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,391.15 | 4.8% | 7 |
| 2026-10-28 12:29:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,343.00 | 4.7% | 7 |
| 2026-10-28 12:28:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,325.00 | 4.66% | 7 |
| 2026-10-28 12:27:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,328.00 | 4.67% | 7 |
| 2026-10-28 12:26:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,337.00 | 4.69% | 7 |
| 2026-10-28 12:25:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,370.00 | 4.76% | 7 |
| 2026-10-28 12:24:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 12:23:00 | $166.19 | BUY | 300 | $49,856.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,344.02 | 4.7% | 7 |
| 2026-10-28 12:22:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,346.00 | 4.71% | 7 |
| 2026-10-28 12:21:00 | $166.31 | BUY | 300 | $49,893.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,307.00 | 4.62% | 7 |
| 2026-10-28 12:20:00 | $166.30 | BUY | 300 | $49,889.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,310.12 | 4.63% | 7 |
| 2026-10-28 12:19:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,295.00 | 4.6% | 7 |
| 2026-10-28 12:18:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,304.00 | 4.62% | 7 |
| 2026-10-28 12:17:00 | $166.60 | BUY | 300 | $49,981.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,218.92 | 4.44% | 7 |
| 2026-10-28 12:16:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,289.00 | 4.59% | 7 |
| 2026-10-28 12:15:00 | $166.49 | BUY | 300 | $49,945.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,254.50 | 4.51% | 7 |
| 2026-10-28 12:14:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 12:13:00 | $166.77 | BUY | 300 | $50,029.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,170.50 | 4.34% | 7 |
| 2026-10-28 12:12:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.00 | 4.3% | 7 |
| 2026-10-28 12:11:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.03 | 4.28% | 7 |
| 2026-10-28 12:10:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,172.00 | 4.34% | 7 |
| 2026-10-28 12:09:00 | $166.74 | BUY | 300 | $50,021.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,178.78 | 4.36% | 7 |
| 2026-10-28 12:08:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:07:00 | $166.79 | BUY | 300 | $50,036.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,163.81 | 4.32% | 7 |
| 2026-10-28 12:06:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 7 |
| 2026-10-28 12:05:00 | $166.84 | BUY | 300 | $50,050.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,149.50 | 4.29% | 7 |
| 2026-10-28 12:04:00 | $166.79 | BUY | 300 | $50,037.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,162.31 | 4.32% | 7 |
| 2026-10-28 12:03:00 | $166.83 | BUY | 300 | $50,049.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,150.52 | 4.3% | 7 |
| 2026-10-28 12:02:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,179.50 | 4.36% | 7 |
| 2026-10-28 12:01:00 | $166.86 | BUY | 300 | $50,056.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,143.26 | 4.28% | 7 |
| 2026-10-28 12:00:00 | $166.85 | BUY | 300 | $50,053.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,146.26 | 4.29% | 7 |
| 2026-10-28 11:59:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-10-28 11:58:00 | $166.91 | BUY | 300 | $50,071.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,128.14 | 4.25% | 7 |
| 2026-10-28 11:57:00 | $166.86 | BUY | 300 | $50,058.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,141.61 | 4.28% | 7 |
| 2026-10-28 11:56:00 | $166.85 | BUY | 300 | $50,055.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,144.61 | 4.28% | 7 |
| 2026-10-28 11:55:00 | $166.88 | BUY | 300 | $50,063.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.75 | 4.27% | 7 |
| 2026-10-28 11:54:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,139.00 | 4.27% | 7 |
| 2026-10-28 11:53:00 | $166.85 | BUY | 300 | $50,053.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,146.41 | 4.29% | 7 |
| 2026-10-28 11:52:00 | $166.83 | BUY | 300 | $50,048.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,151.93 | 4.3% | 7 |
| 2026-10-28 11:51:00 | $166.85 | BUY | 300 | $50,055.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,144.52 | 4.28% | 7 |
| 2026-10-28 11:50:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-10-28 11:49:00 | $166.88 | BUY | 300 | $50,062.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,137.50 | 4.27% | 7 |
| 2026-10-28 11:48:00 | $166.80 | BUY | 300 | $50,038.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,161.23 | 4.32% | 7 |
| 2026-10-28 11:47:00 | $166.77 | BUY | 300 | $50,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,169.42 | 4.34% | 7 |
| 2026-10-28 11:46:00 | $166.77 | BUY | 300 | $50,030.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,169.39 | 4.34% | 7 |
| 2026-10-28 11:45:00 | $166.82 | BUY | 300 | $50,045.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.90 | 4.31% | 7 |
| 2026-10-28 11:44:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,154.00 | 4.3% | 7 |
| 2026-10-28 11:43:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,124.00 | 4.24% | 7 |
| 2026-10-28 11:42:00 | $166.88 | BUY | 300 | $50,064.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,135.10 | 4.26% | 7 |
| 2026-10-28 11:41:00 | $166.76 | BUY | 300 | $50,028.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,171.91 | 4.34% | 7 |
| 2026-10-28 11:40:00 | $166.65 | BUY | 300 | $49,994.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.75 | 4.41% | 7 |
| 2026-10-28 11:39:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 11:38:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,202.00 | 4.4% | 7 |
| 2026-10-28 11:37:00 | $166.56 | BUY | 300 | $49,966.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,233.47 | 4.47% | 7 |
| 2026-10-28 11:36:00 | $166.62 | BUY | 300 | $49,986.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,213.13 | 4.43% | 7 |
| 2026-10-28 11:35:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,211.03 | 4.42% | 7 |
| 2026-10-28 11:34:00 | $166.66 | BUY | 300 | $49,998.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,201.79 | 4.4% | 7 |
| 2026-10-28 11:33:00 | $166.65 | BUY | 300 | $49,995.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,204.16 | 4.41% | 7 |
| 2026-10-28 11:32:00 | $166.53 | BUY | 300 | $49,959.80 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,240.25 | 4.48% | 7 |
| 2026-10-28 11:31:00 | $166.56 | BUY | 300 | $49,967.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.87 | 4.47% | 7 |
| 2026-10-28 11:30:00 | $166.49 | BUY | 300 | $49,945.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,254.50 | 4.51% | 7 |
| 2026-10-28 11:29:00 | $166.54 | BUY | 300 | $49,963.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,236.62 | 4.48% | 7 |
| 2026-10-28 11:28:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,285.97 | 4.58% | 7 |
| 2026-10-28 11:27:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 11:26:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,290.50 | 4.59% | 7 |
| 2026-10-28 11:25:00 | $166.43 | BUY | 300 | $49,929.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,270.85 | 4.55% | 7 |
| 2026-10-28 11:24:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,250.00 | 4.5% | 7 |
| 2026-10-28 11:23:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,232.00 | 4.47% | 7 |
| 2026-10-28 11:22:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.00 | 4.41% | 7 |
| 2026-10-28 11:21:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,188.50 | 4.38% | 7 |
| 2026-10-28 11:20:00 | $166.65 | BUY | 300 | $49,994.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,205.42 | 4.41% | 7 |
| 2026-10-28 11:19:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,226.00 | 4.45% | 7 |
| 2026-10-28 11:18:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,220.00 | 4.44% | 7 |
| 2026-10-28 11:17:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-10-28 11:16:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,121.00 | 4.24% | 7 |
| 2026-10-28 11:15:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-10-28 11:14:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,148.00 | 4.29% | 7 |
| 2026-10-28 11:13:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,157.00 | 4.31% | 7 |
| 2026-10-28 11:12:00 | $166.91 | BUY | 300 | $50,071.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,128.05 | 4.25% | 7 |
| 2026-10-28 11:11:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.00 | 4.27% | 7 |
| 2026-10-28 11:10:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,124.00 | 4.24% | 7 |
| 2026-10-28 11:09:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,136.00 | 4.27% | 7 |
| 2026-10-28 11:08:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 11:07:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 11:06:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-10-28 11:05:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,064.00 | 4.12% | 7 |
| 2026-10-28 11:04:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,040.00 | 4.07% | 7 |
| 2026-10-28 11:03:00 | $167.35 | BUY | 300 | $50,205.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,995.00 | 3.97% | 7 |
| 2026-10-28 11:02:00 | $167.28 | BUY | 300 | $50,184.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-10-28 11:01:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,034.00 | 4.05% | 7 |
| 2026-10-28 11:00:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:59:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:58:00 | $167.14 | BUY | 300 | $50,141.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,058.78 | 4.11% | 7 |
| 2026-10-28 10:57:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:56:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,115.00 | 4.22% | 7 |
| 2026-10-28 10:55:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,043.00 | 4.07% | 7 |
| 2026-10-28 10:54:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,094.00 | 4.18% | 7 |
| 2026-10-28 10:53:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,085.00 | 4.16% | 7 |
| 2026-10-28 10:52:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,103.00 | 4.2% | 7 |
| 2026-10-28 10:51:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,097.00 | 4.19% | 7 |
| 2026-10-28 10:50:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,163.00 | 4.32% | 7 |
| 2026-10-28 10:49:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-10-28 10:48:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,121.00 | 4.24% | 7 |
| 2026-10-28 10:47:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-10-28 10:46:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,109.00 | 4.21% | 7 |
| 2026-10-28 10:45:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,052.00 | 4.09% | 7 |
| 2026-10-28 10:44:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,058.00 | 4.1% | 7 |
| 2026-10-28 10:43:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,052.00 | 4.09% | 7 |
| 2026-10-28 10:42:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:41:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:40:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,061.00 | 4.11% | 7 |
| 2026-10-28 10:39:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,082.00 | 4.15% | 7 |
| 2026-10-28 10:38:00 | $167.08 | BUY | 300 | $50,124.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,076.00 | 4.14% | 7 |
| 2026-10-28 10:37:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:36:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,019.00 | 4.02% | 7 |
| 2026-10-28 10:35:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,998.00 | 3.98% | 7 |
| 2026-10-28 10:34:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:33:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,037.00 | 4.06% | 7 |
| 2026-10-28 10:32:00 | $167.18 | BUY | 300 | $50,154.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,046.00 | 4.08% | 7 |
| 2026-10-28 10:31:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:30:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,013.00 | 4.01% | 7 |
| 2026-10-28 10:29:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,013.00 | 4.01% | 7 |
| 2026-10-28 10:28:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,998.00 | 3.98% | 7 |
| 2026-10-28 10:27:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,037.00 | 4.06% | 7 |
| 2026-10-28 10:26:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,028.00 | 4.04% | 7 |
| 2026-10-28 10:25:00 | $167.08 | BUY | 300 | $50,124.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,076.00 | 4.14% | 7 |
| 2026-10-28 10:24:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,004.00 | 3.99% | 7 |
| 2026-10-28 10:23:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $2,019.00 | 4.02% | 7 |
| 2026-10-28 10:22:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,896.00 | 3.77% | 7 |
| 2026-10-28 10:21:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 10:20:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,797.00 | 3.57% | 7 |
| 2026-10-28 10:19:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 7 |
| 2026-10-28 10:18:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,782.00 | 3.53% | 7 |
| 2026-10-28 10:16:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,794.00 | 3.56% | 7 |
| 2026-10-28 10:09:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 10:08:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,854.00 | 3.68% | 7 |
| 2026-10-28 10:07:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,785.00 | 3.54% | 7 |
| 2026-10-28 10:06:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,818.00 | 3.61% | 7 |
| 2026-10-28 10:05:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,803.00 | 3.58% | 7 |
| 2026-10-28 10:04:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,827.00 | 3.63% | 7 |
| 2026-10-28 10:03:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,812.00 | 3.6% | 7 |
| 2026-10-28 10:02:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,791.00 | 3.55% | 7 |
| 2026-10-28 10:01:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,839.00 | 3.65% | 7 |
| 2026-10-28 09:59:00 | $168.10 | BUY | 300 | $50,430.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,770.00 | 3.51% | 7 |
| 2026-10-27 10:38:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,797.00 | 3.57% | 8 |
| 2026-10-27 10:37:00 | $167.97 | BUY | 300 | $50,391.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,809.00 | 3.59% | 8 |
| 2026-10-27 10:36:00 | $168.10 | BUY | 300 | $50,430.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,770.00 | 3.51% | 8 |
| 2026-10-27 10:35:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 8 |
| 2026-10-27 10:34:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,776.00 | 3.52% | 8 |
| 2026-10-27 10:32:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,923.00 | 3.82% | 8 |
| 2026-10-27 10:31:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,887.00 | 3.75% | 8 |
| 2026-10-27 10:30:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,875.00 | 3.73% | 8 |
| 2026-10-27 10:29:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,911.00 | 3.8% | 8 |
| 2026-10-27 10:28:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,893.00 | 3.76% | 8 |
| 2026-10-27 10:27:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,917.00 | 3.81% | 8 |
| 2026-10-27 10:26:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,950.00 | 3.88% | 8 |
| 2026-10-27 10:25:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,884.00 | 3.74% | 8 |
| 2026-10-27 10:24:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,911.00 | 3.8% | 8 |
| 2026-10-27 10:23:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,848.00 | 3.67% | 8 |
| 2026-10-27 10:22:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,794.00 | 3.56% | 8 |
| 2026-10-27 10:21:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,818.00 | 3.61% | 8 |
| 2026-10-27 10:20:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,815.00 | 3.6% | 8 |
| 2026-10-27 10:19:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,836.00 | 3.65% | 8 |
| 2026-10-27 10:06:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,800.00 | 3.57% | 8 |
| 2026-10-27 10:05:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,836.00 | 3.65% | 8 |
| 2026-10-27 10:04:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,917.00 | 3.81% | 8 |
| 2026-10-27 10:03:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,968.00 | 3.92% | 8 |
| 2026-10-27 10:02:00 | $167.79 | BUY | 300 | $50,337.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,863.00 | 3.7% | 8 |
| 2026-10-27 10:01:00 | $167.80 | BUY | 300 | $50,340.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,860.00 | 3.69% | 8 |
| 2026-10-27 10:00:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,848.00 | 3.67% | 8 |
| 2026-10-27 09:59:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,923.00 | 3.82% | 8 |
| 2026-10-27 09:58:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,869.00 | 3.71% | 8 |
| 2026-10-27 09:57:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,803.00 | 3.58% | 8 |
| 2026-10-27 09:56:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,857.00 | 3.69% | 8 |
| 2026-10-27 09:55:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,824.00 | 3.62% | 8 |
| 2026-10-27 09:54:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,842.00 | 3.66% | 8 |
| 2026-10-27 09:53:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,866.00 | 3.71% | 8 |
| 2026-10-27 09:52:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,926.00 | 3.83% | 8 |
| 2026-10-27 09:51:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,827.00 | 3.63% | 8 |
| 2026-10-27 09:50:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,764.00 | 3.5% | 8 |
| 2026-10-27 09:49:00 | $168.60 | BUY | 300 | $50,580.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,620.00 | 3.2% | 8 |
| 2026-10-27 09:48:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,581.00 | 3.12% | 8 |
| 2026-10-27 09:47:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,539.00 | 3.04% | 8 |
| 2026-10-27 09:46:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,566.00 | 3.09% | 8 |
| 2026-10-27 09:45:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,617.00 | 3.2% | 8 |
| 2026-10-27 09:44:00 | $168.59 | BUY | 300 | $50,577.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,623.00 | 3.21% | 8 |
| 2026-10-27 09:43:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,569.00 | 3.1% | 8 |
| 2026-10-27 09:42:00 | $169.09 | BUY | 300 | $50,727.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,473.00 | 2.9% | 8 |
| 2026-10-27 09:41:00 | $169.29 | BUY | 300 | $50,787.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,413.00 | 2.78% | 8 |
| 2026-10-27 09:40:00 | $169.79 | BUY | 300 | $50,937.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,263.00 | 2.48% | 8 |
| 2026-10-27 09:39:00 | $169.91 | BUY | 300 | $50,973.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.00 | 2.41% | 8 |
| 2026-10-26 15:26:00 | $169.84 | BUY | 300 | $50,950.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,249.50 | 2.45% | 9 |
| 2026-10-26 15:24:00 | $169.83 | BUY | 300 | $50,949.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,251.00 | 2.46% | 9 |
| 2026-10-26 15:11:00 | $169.93 | BUY | 300 | $50,979.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,221.00 | 2.4% | 9 |
| 2026-10-26 15:10:00 | $169.85 | BUY | 300 | $50,953.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,246.50 | 2.45% | 9 |
| 2026-10-26 15:09:00 | $169.91 | BUY | 300 | $50,973.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.00 | 2.41% | 9 |
| 2026-10-26 15:08:00 | $169.85 | BUY | 300 | $50,956.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,243.92 | 2.44% | 9 |
| 2026-10-26 15:07:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 15:06:00 | $169.87 | BUY | 300 | $50,959.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,240.50 | 2.43% | 9 |
| 2026-10-26 15:04:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 15:03:00 | $169.88 | BUY | 300 | $50,964.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,236.00 | 2.43% | 9 |
| 2026-10-26 15:02:00 | $169.77 | BUY | 300 | $50,932.40 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,267.62 | 2.49% | 9 |
| 2026-10-26 15:01:00 | $169.73 | BUY | 300 | $50,919.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,281.00 | 2.52% | 9 |
| 2026-10-26 15:00:00 | $169.80 | BUY | 300 | $50,938.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,261.50 | 2.48% | 9 |
| 2026-10-26 14:59:00 | $169.89 | BUY | 300 | $50,967.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,233.00 | 2.42% | 9 |
| 2026-10-26 14:58:00 | $169.83 | BUY | 300 | $50,949.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,251.00 | 2.46% | 9 |
| 2026-10-26 14:57:00 | $169.87 | BUY | 300 | $50,959.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,240.50 | 2.43% | 9 |
| 2026-10-26 14:56:00 | $169.87 | BUY | 300 | $50,961.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,239.00 | 2.43% | 9 |
| 2026-10-26 14:55:00 | $169.80 | BUY | 300 | $50,940.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,260.00 | 2.47% | 9 |
| 2026-10-26 14:54:00 | $169.66 | BUY | 300 | $50,896.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,303.50 | 2.56% | 9 |
| 2026-10-26 14:53:00 | $169.80 | BUY | 300 | $50,940.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,260.00 | 2.47% | 9 |
| 2026-10-26 14:52:00 | $169.78 | BUY | 300 | $50,934.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,266.00 | 2.49% | 9 |
| 2026-10-26 14:51:00 | $169.85 | BUY | 300 | $50,955.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,245.00 | 2.44% | 9 |
| 2026-10-26 14:27:00 | $169.92 | BUY | 300 | $50,976.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,224.00 | 2.4% | 9 |
| 2026-10-26 12:59:00 | $169.91 | BUY | 300 | $50,972.90 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.06 | 2.41% | 9 |
| 2026-10-26 12:58:00 | $169.91 | BUY | 300 | $50,972.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,227.90 | 2.41% | 9 |
| 2026-10-26 12:57:00 | $169.87 | BUY | 300 | $50,961.70 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,238.34 | 2.43% | 9 |
| 2026-10-26 12:56:00 | $169.83 | BUY | 300 | $50,950.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,249.86 | 2.45% | 9 |
| 2026-10-26 12:55:00 | $169.85 | BUY | 300 | $50,956.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,243.53 | 2.44% | 9 |
| 2026-10-26 12:52:00 | $169.76 | BUY | 300 | $50,926.50 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,273.50 | 2.5% | 9 |
| 2026-10-26 09:49:00 | $169.88 | BUY | 300 | $50,964.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,236.00 | 2.43% | 9 |
| 2026-10-26 09:48:00 | $169.61 | BUY | 300 | $50,883.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,317.00 | 2.59% | 9 |
| 2026-10-26 09:47:00 | $169.29 | BUY | 300 | $50,787.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,413.00 | 2.78% | 9 |
| 2026-10-26 09:46:00 | $170.09 | BUY | 300 | $51,027.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,173.00 | 2.3% | 9 |
| 2026-10-26 09:44:00 | $169.85 | BUY | 300 | $50,955.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,245.00 | 2.44% | 9 |
| 2026-10-26 09:43:00 | $169.99 | BUY | 300 | $50,997.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,203.00 | 2.36% | 9 |
| 2026-10-26 09:42:00 | $169.96 | BUY | 300 | $50,988.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,212.00 | 2.38% | 9 |
| 2026-10-26 09:31:00 | $170.20 | BUY | 300 | $51,060.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $1,140.00 | 2.23% | 9 |
| 2026-10-26 09:30:00 | $170.68 | BUY | 300 | $51,204.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $996.00 | 1.95% | 9 |
| 2026-10-23 15:59:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $580.00 | 1.16% | 12 |
| 2026-10-23 15:58:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-11-04 09:30:00 | $174.00 | Sold | $588.70 | 1.18% | 12 |
| 2026-10-23 15:56:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-11-04 09:30:00 | $174.00 | Sold | $580.00 | 1.16% | 12 |
| 2026-10-23 15:55:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $597.40 | 1.2% | 12 |
| 2026-10-23 15:54:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-11-04 09:30:00 | $174.00 | Sold | $672.80 | 1.35% | 12 |
| 2026-10-23 15:53:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-11-04 09:30:00 | $174.00 | Sold | $568.40 | 1.14% | 12 |
| 2026-10-23 15:51:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-11-04 09:30:00 | $174.00 | Sold | $582.90 | 1.17% | 12 |
| 2026-10-20 11:09:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $177.91 | SELL | 290 | $51,593.90 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $177.87 | SELL | 290 | $51,582.30 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $177.73 | SELL | 290 | $51,541.70 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $177.75 | SELL | 290 | $51,547.50 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $177.51 | SELL | 290 | $51,477.90 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $177.12 | SELL | 290 | $51,364.80 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $175.50 | SELL | 290 | $50,895.00 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $175.45 | SELL | 290 | $50,879.10 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $175.46 | SELL | 290 | $50,883.40 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $175.70 | SELL | 290 | $50,953.00 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $175.48 | SELL | 290 | $50,889.20 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $175.45 | SELL | 290 | $50,881.50 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $175.49 | SELL | 290 | $50,890.60 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $175.47 | SELL | 290 | $50,884.90 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $175.52 | SELL | 290 | $50,899.40 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $175.50 | SELL | 290 | $50,893.60 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $175.47 | SELL | 290 | $50,887.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $175.47 | SELL | 290 | $50,884.90 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $175.46 | SELL | 290 | $50,882.00 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $175.63 | SELL | 290 | $50,932.10 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $175.61 | SELL | 290 | $50,927.30 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $175.61 | SELL | 290 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $175.60 | SELL | 290 | $50,922.60 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $175.49 | SELL | 290 | $50,893.30 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $175.46 | SELL | 290 | $50,884.20 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $175.52 | SELL | 290 | $50,900.60 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $175.53 | SELL | 290 | $50,903.70 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $175.54 | SELL | 290 | $50,905.20 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $175.61 | SELL | 290 | $50,926.90 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $175.57 | SELL | 290 | $50,915.30 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $175.57 | SELL | 290 | $50,915.60 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $175.58 | SELL | 290 | $50,916.90 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $175.59 | SELL | 290 | $50,919.60 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $175.45 | SELL | 290 | $50,879.70 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $175.56 | SELL | 290 | $50,912.40 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $175.44 | SELL | 290 | $50,876.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $175.70 | SELL | 290 | $50,953.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $176.21 | SELL | 290 | $51,100.90 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $175.94 | SELL | 290 | $51,022.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $176.06 | SELL | 290 | $51,057.40 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $176.52 | SELL | 290 | $51,190.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $176.41 | SELL | 290 | $51,158.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $175.77 | SELL | 290 | $50,973.30 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $174.29 | SELL | 300 | $52,287.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $174.25 | SELL | 300 | $52,275.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $174.16 | SELL | 300 | $52,246.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $173.92 | SELL | 300 | $52,176.00 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $174.07 | SELL | 300 | $52,219.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $174.66 | SELL | 300 | $52,397.10 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $174.71 | SELL | 300 | $52,413.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $174.64 | SELL | 300 | $52,392.90 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $174.73 | SELL | 300 | $52,418.60 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $174.73 | SELL | 300 | $52,419.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $174.39 | SELL | 300 | $52,316.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $174.30 | SELL | 300 | $52,289.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $174.11 | SELL | 300 | $52,231.60 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $174.03 | SELL | 300 | $52,208.50 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $173.91 | SELL | 300 | $52,173.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $174.09 | SELL | 300 | $52,228.40 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $174.09 | SELL | 300 | $52,227.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $174.04 | SELL | 300 | $52,212.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $174.09 | SELL | 300 | $52,226.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $174.13 | SELL | 300 | $52,239.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $174.31 | SELL | 300 | $52,291.50 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $174.29 | SELL | 300 | $52,285.80 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $174.27 | SELL | 300 | $52,280.20 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $174.30 | SELL | 300 | $52,288.50 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $174.27 | SELL | 300 | $52,281.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $174.27 | SELL | 300 | $52,281.40 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $174.23 | SELL | 300 | $52,268.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $174.20 | SELL | 300 | $52,260.70 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $174.22 | SELL | 300 | $52,266.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $174.14 | SELL | 300 | $52,242.80 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $174.17 | SELL | 300 | $52,251.20 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $174.18 | SELL | 300 | $52,254.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $173.95 | SELL | 300 | $52,185.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $174.06 | SELL | 300 | $52,218.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $173.96 | SELL | 300 | $52,188.40 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $174.08 | SELL | 300 | $52,224.40 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $173.88 | SELL | 300 | $52,163.20 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $173.89 | SELL | 300 | $52,167.50 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $173.92 | SELL | 300 | $52,177.20 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $173.91 | SELL | 300 | $52,173.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $173.93 | SELL | 300 | $52,179.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $173.66 | SELL | 300 | $52,097.90 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $173.68 | SELL | 300 | $52,102.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $173.60 | SELL | 300 | $52,078.50 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $173.58 | SELL | 300 | $52,074.10 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $173.61 | SELL | 300 | $52,081.60 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $173.51 | SELL | 300 | $52,051.90 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $173.49 | SELL | 300 | $52,047.40 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $173.52 | SELL | 300 | $52,056.50 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $173.43 | SELL | 300 | $52,029.10 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $173.41 | SELL | 300 | $52,023.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $173.46 | SELL | 300 | $52,037.90 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $173.61 | SELL | 300 | $52,083.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $173.36 | SELL | 300 | $52,009.10 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $173.09 | SELL | 300 | $51,926.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $172.97 | SELL | 300 | $51,890.90 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $172.92 | SELL | 300 | $51,875.60 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $172.90 | SELL | 300 | $51,868.50 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $172.94 | SELL | 300 | $51,881.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $172.94 | SELL | 300 | $51,880.50 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $172.76 | SELL | 300 | $51,827.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $172.77 | SELL | 300 | $51,831.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $172.67 | SELL | 300 | $51,801.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $172.51 | SELL | 300 | $51,753.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $172.86 | SELL | 300 | $51,858.70 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $172.71 | SELL | 300 | $51,812.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $172.91 | SELL | 300 | $51,873.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $172.87 | SELL | 300 | $51,862.10 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $172.89 | SELL | 300 | $51,865.50 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $172.84 | SELL | 300 | $51,852.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $172.82 | SELL | 300 | $51,844.50 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $172.78 | SELL | 300 | $51,832.50 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $172.76 | SELL | 300 | $51,828.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $172.92 | SELL | 300 | $51,875.30 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $172.84 | SELL | 300 | $51,852.70 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $172.82 | SELL | 300 | $51,847.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $172.89 | SELL | 300 | $51,867.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $172.91 | SELL | 300 | $51,871.50 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $172.78 | SELL | 300 | $51,832.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $172.76 | SELL | 300 | $51,827.50 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $172.72 | SELL | 300 | $51,814.90 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $172.71 | SELL | 300 | $51,811.50 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $172.76 | SELL | 300 | $51,828.40 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $172.75 | SELL | 300 | $51,824.50 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $172.75 | SELL | 300 | $51,824.30 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $172.84 | SELL | 300 | $51,850.50 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $172.72 | SELL | 300 | $51,814.90 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $172.53 | SELL | 300 | $51,757.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $172.46 | SELL | 300 | $51,736.50 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $172.44 | SELL | 300 | $51,730.50 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $172.59 | SELL | 300 | $51,777.80 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $172.58 | SELL | 300 | $51,774.50 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $172.71 | SELL | 300 | $51,811.50 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $172.56 | SELL | 300 | $51,766.50 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $172.52 | SELL | 300 | $51,755.20 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $172.23 | SELL | 300 | $51,668.30 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $172.31 | SELL | 300 | $51,692.10 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $172.74 | SELL | 300 | $51,821.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $172.68 | SELL | 300 | $51,802.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $172.62 | SELL | 300 | $51,785.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $172.46 | SELL | 300 | $51,736.50 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $172.46 | SELL | 300 | $51,738.40 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $172.28 | SELL | 300 | $51,682.50 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $172.22 | SELL | 300 | $51,667.10 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $172.25 | SELL | 300 | $51,674.40 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $172.15 | SELL | 300 | $51,643.50 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $172.25 | SELL | 300 | $51,673.80 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $172.31 | SELL | 300 | $51,693.90 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $172.42 | SELL | 300 | $51,726.40 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $172.41 | SELL | 300 | $51,724.50 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $172.46 | SELL | 300 | $51,739.20 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $172.44 | SELL | 300 | $51,732.60 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $172.48 | SELL | 300 | $51,743.50 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $172.59 | SELL | 300 | $51,778.40 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $172.54 | SELL | 300 | $51,761.40 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $172.59 | SELL | 300 | $51,778.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $172.36 | SELL | 300 | $51,708.20 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $172.50 | SELL | 300 | $51,748.50 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $172.12 | SELL | 300 | $51,635.70 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $171.97 | SELL | 300 | $51,591.10 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $172.05 | SELL | 300 | $51,613.60 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $172.47 | SELL | 300 | $51,741.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $171.52 | SELL | 300 | $51,456.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $170.67 | SELL | 300 | $51,201.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $169.86 | SELL | 300 | $50,958.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $169.95 | SELL | 300 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $169.95 | SELL | 300 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $170.08 | SELL | 300 | $51,024.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $170.12 | SELL | 300 | $51,036.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $169.74 | SELL | 300 | $50,922.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $166.98 | SELL | 310 | $51,763.80 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $167.01 | SELL | 310 | $51,773.10 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $166.90 | SELL | 310 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $166.86 | SELL | 310 | $51,727.90 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $166.91 | SELL | 310 | $51,740.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $166.87 | SELL | 310 | $51,731.00 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $166.87 | SELL | 310 | $51,729.40 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $166.89 | SELL | 310 | $51,734.40 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $166.91 | SELL | 310 | $51,742.30 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $167.07 | SELL | 310 | $51,790.10 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $166.97 | SELL | 310 | $51,760.40 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $166.95 | SELL | 310 | $51,754.80 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $166.98 | SELL | 310 | $51,763.30 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $166.93 | SELL | 310 | $51,748.70 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $166.86 | SELL | 310 | $51,727.40 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $167.20 | SELL | 310 | $51,830.90 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $167.09 | SELL | 300 | $50,127.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $167.11 | SELL | 300 | $50,133.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $165.87 | SELL | 310 | $51,421.20 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $165.71 | SELL | 310 | $51,370.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $165.70 | SELL | 310 | $51,366.90 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $165.70 | SELL | 310 | $51,368.40 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $165.74 | SELL | 310 | $51,377.90 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $165.73 | SELL | 310 | $51,376.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $165.84 | SELL | 310 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $165.80 | SELL | 310 | $51,396.40 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $165.89 | SELL | 310 | $51,425.40 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $165.78 | SELL | 310 | $51,390.20 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $165.84 | SELL | 310 | $51,408.90 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $165.93 | SELL | 310 | $51,436.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $165.96 | SELL | 310 | $51,448.50 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $165.91 | SELL | 310 | $51,432.30 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $165.90 | SELL | 310 | $51,429.70 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $165.93 | SELL | 310 | $51,436.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $165.91 | SELL | 310 | $51,432.70 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $165.90 | SELL | 310 | $51,429.90 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $165.73 | SELL | 310 | $51,375.80 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $165.69 | SELL | 310 | $51,363.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $165.68 | SELL | 310 | $51,360.10 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $165.68 | SELL | 310 | $51,359.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $165.71 | SELL | 310 | $51,370.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $165.72 | SELL | 310 | $51,374.20 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $165.75 | SELL | 310 | $51,380.90 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $165.69 | SELL | 310 | $51,363.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $165.68 | SELL | 310 | $51,361.70 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $165.67 | SELL | 310 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $165.65 | SELL | 310 | $51,350.50 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $165.60 | SELL | 310 | $51,337.10 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $165.60 | SELL | 310 | $51,335.50 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $165.60 | SELL | 310 | $51,334.80 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $165.59 | SELL | 310 | $51,334.40 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $165.61 | SELL | 310 | $51,338.90 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $165.69 | SELL | 310 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $165.70 | SELL | 310 | $51,367.10 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $165.74 | SELL | 310 | $51,378.60 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $165.76 | SELL | 310 | $51,386.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $165.77 | SELL | 310 | $51,387.90 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $165.65 | SELL | 310 | $51,352.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $165.81 | SELL | 310 | $51,400.10 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $165.85 | SELL | 310 | $51,412.60 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $165.92 | SELL | 310 | $51,436.40 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $165.91 | SELL | 310 | $51,430.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $165.80 | SELL | 310 | $51,397.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $165.90 | SELL | 310 | $51,428.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $165.80 | SELL | 310 | $51,396.40 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $166.00 | SELL | 310 | $51,458.40 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $165.73 | SELL | 310 | $51,374.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $165.72 | SELL | 310 | $51,371.60 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $165.64 | SELL | 310 | $51,349.70 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $165.61 | SELL | 310 | $51,337.90 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $165.61 | SELL | 310 | $51,340.50 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $165.59 | SELL | 310 | $51,334.10 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $165.52 | SELL | 310 | $51,310.90 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $165.52 | SELL | 310 | $51,311.30 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $165.49 | SELL | 310 | $51,300.40 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $165.53 | SELL | 310 | $51,313.80 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $165.55 | SELL | 310 | $51,318.90 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $165.54 | SELL | 310 | $51,316.60 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $165.56 | SELL | 310 | $51,324.20 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $165.61 | SELL | 310 | $51,338.50 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $165.55 | SELL | 310 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $165.56 | SELL | 310 | $51,322.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $165.48 | SELL | 310 | $51,297.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $165.48 | SELL | 310 | $51,297.30 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $165.50 | SELL | 310 | $51,305.10 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $165.48 | SELL | 310 | $51,298.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $165.56 | SELL | 310 | $51,322.10 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $165.61 | SELL | 310 | $51,339.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $165.52 | SELL | 310 | $51,310.60 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $165.47 | SELL | 310 | $51,295.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $165.46 | SELL | 310 | $51,293.30 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $165.46 | SELL | 310 | $51,291.70 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $165.44 | SELL | 310 | $51,286.60 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $165.44 | SELL | 310 | $51,287.10 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $165.58 | SELL | 310 | $51,328.20 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $165.53 | SELL | 310 | $51,315.30 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $165.57 | SELL | 310 | $51,327.70 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $165.54 | SELL | 310 | $51,316.30 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $165.55 | SELL | 310 | $51,320.90 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $165.57 | SELL | 310 | $51,325.10 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $165.60 | SELL | 310 | $51,337.50 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $165.65 | SELL | 310 | $51,351.60 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $165.62 | SELL | 310 | $51,341.60 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $165.63 | SELL | 310 | $51,345.80 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $165.53 | SELL | 310 | $51,313.70 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $165.47 | SELL | 310 | $51,294.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $165.47 | SELL | 310 | $51,294.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $165.37 | SELL | 310 | $51,264.30 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $165.43 | SELL | 310 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $165.50 | SELL | 310 | $51,305.10 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $165.35 | SELL | 310 | $51,259.70 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $165.31 | SELL | 310 | $51,246.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $165.32 | SELL | 310 | $51,247.60 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $165.31 | SELL | 310 | $51,246.10 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $165.31 | SELL | 310 | $51,247.40 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $165.34 | SELL | 310 | $51,254.20 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $165.38 | SELL | 310 | $51,269.30 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $165.36 | SELL | 310 | $51,261.40 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $165.40 | SELL | 310 | $51,272.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $165.35 | SELL | 310 | $51,256.90 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $165.47 | SELL | 310 | $51,297.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $165.47 | SELL | 310 | $51,294.10 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $165.48 | SELL | 310 | $51,297.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $165.43 | SELL | 310 | $51,283.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $165.56 | SELL | 310 | $51,322.30 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $165.53 | SELL | 310 | $51,314.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $165.50 | SELL | 310 | $51,304.20 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $165.50 | SELL | 310 | $51,306.20 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $165.49 | SELL | 310 | $51,303.10 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $165.47 | SELL | 310 | $51,296.70 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $165.47 | SELL | 310 | $51,294.10 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $165.50 | SELL | 310 | $51,303.40 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $165.50 | SELL | 310 | $51,304.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $165.54 | SELL | 310 | $51,318.70 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $165.55 | SELL | 310 | $51,320.70 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $165.63 | SELL | 310 | $51,344.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $165.54 | SELL | 310 | $51,318.50 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $165.55 | SELL | 310 | $51,322.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $165.71 | SELL | 310 | $51,368.60 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $165.66 | SELL | 310 | $51,353.70 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $165.61 | SELL | 310 | $51,337.60 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $165.59 | SELL | 310 | $51,331.40 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $165.64 | SELL | 310 | $51,348.20 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $165.66 | SELL | 310 | $51,355.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $165.71 | SELL | 310 | $51,369.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $165.69 | SELL | 310 | $51,363.50 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $165.64 | SELL | 310 | $51,347.30 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $165.59 | SELL | 310 | $51,333.30 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $165.64 | SELL | 310 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $165.55 | SELL | 310 | $51,320.40 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $165.53 | SELL | 310 | $51,314.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $165.75 | SELL | 310 | $51,383.40 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $165.55 | SELL | 310 | $51,318.90 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $165.44 | SELL | 310 | $51,284.90 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $165.52 | SELL | 310 | $51,309.60 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $165.50 | SELL | 310 | $51,303.40 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $165.45 | SELL | 310 | $51,289.60 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $165.46 | SELL | 310 | $51,291.10 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $165.43 | SELL | 310 | $51,283.10 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $165.38 | SELL | 310 | $51,266.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $165.32 | SELL | 310 | $51,247.60 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $165.43 | SELL | 310 | $51,282.70 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $165.41 | SELL | 310 | $51,275.60 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $165.55 | SELL | 310 | $51,320.60 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $165.74 | SELL | 310 | $51,380.20 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $165.73 | SELL | 310 | $51,374.80 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $165.45 | SELL | 310 | $51,290.30 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $165.12 | SELL | 310 | $51,187.10 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $165.14 | SELL | 310 | $51,192.60 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $165.23 | SELL | 310 | $51,219.80 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $165.16 | SELL | 310 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $165.14 | SELL | 310 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $164.93 | SELL | 310 | $51,126.80 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $165.09 | SELL | 310 | $51,179.30 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $165.10 | SELL | 310 | $51,179.40 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $165.06 | SELL | 310 | $51,169.20 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $164.96 | SELL | 310 | $51,136.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $164.95 | SELL | 310 | $51,134.10 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $164.92 | SELL | 310 | $51,123.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $164.58 | SELL | 310 | $51,019.80 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $164.58 | SELL | 310 | $51,019.80 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $164.47 | SELL | 310 | $50,984.50 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $164.40 | SELL | 310 | $50,965.40 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $164.51 | SELL | 310 | $50,999.50 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $164.59 | SELL | 310 | $51,023.20 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $164.46 | SELL | 310 | $50,983.80 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $164.52 | SELL | 310 | $51,000.70 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $164.55 | SELL | 310 | $51,009.50 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $164.56 | SELL | 310 | $51,014.60 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $164.56 | SELL | 310 | $51,013.60 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $164.57 | SELL | 310 | $51,015.30 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $164.54 | SELL | 310 | $51,008.30 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $164.44 | SELL | 310 | $50,975.20 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $164.47 | SELL | 310 | $50,986.70 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $164.38 | SELL | 310 | $50,956.20 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $164.41 | SELL | 310 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $164.29 | SELL | 310 | $50,929.90 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $164.28 | SELL | 310 | $50,926.20 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $164.25 | SELL | 310 | $50,915.90 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $164.33 | SELL | 310 | $50,940.80 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $164.32 | SELL | 310 | $50,937.60 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $164.37 | SELL | 310 | $50,955.50 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $164.18 | SELL | 310 | $50,895.80 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $164.36 | SELL | 310 | $50,951.00 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $164.44 | SELL | 310 | $50,974.90 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $164.30 | SELL | 310 | $50,931.40 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $164.27 | SELL | 310 | $50,925.00 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $164.33 | SELL | 310 | $50,940.80 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $164.12 | SELL | 310 | $50,877.10 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $164.16 | SELL | 310 | $50,891.10 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $164.20 | SELL | 310 | $50,902.20 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $164.22 | SELL | 310 | $50,908.30 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $164.36 | SELL | 310 | $50,951.40 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $164.38 | SELL | 310 | $50,957.70 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $164.39 | SELL | 310 | $50,960.20 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $164.39 | SELL | 310 | $50,961.40 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $164.36 | SELL | 310 | $50,953.00 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $164.36 | SELL | 310 | $50,952.80 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $164.39 | SELL | 310 | $50,960.20 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $164.25 | SELL | 310 | $50,915.90 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $164.34 | SELL | 310 | $50,944.90 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $164.38 | SELL | 310 | $50,957.10 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $164.33 | SELL | 310 | $50,941.30 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $164.32 | SELL | 310 | $50,939.10 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $164.33 | SELL | 310 | $50,941.30 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $164.29 | SELL | 310 | $50,928.40 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $164.32 | SELL | 310 | $50,937.60 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $164.33 | SELL | 310 | $50,940.80 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $164.41 | SELL | 310 | $50,966.70 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $164.44 | SELL | 310 | $50,977.40 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $164.44 | SELL | 310 | $50,975.00 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $164.37 | SELL | 310 | $50,953.40 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $164.26 | SELL | 310 | $50,919.10 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $164.12 | SELL | 310 | $50,875.90 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $164.09 | SELL | 310 | $50,866.40 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $164.15 | SELL | 310 | $50,884.90 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $164.14 | SELL | 310 | $50,881.90 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $164.30 | SELL | 310 | $50,933.60 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $164.52 | SELL | 310 | $51,002.30 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $164.40 | SELL | 310 | $50,962.40 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $164.67 | SELL | 310 | $51,046.10 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $164.52 | SELL | 310 | $51,001.20 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $164.51 | SELL | 310 | $50,996.60 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $164.53 | SELL | 310 | $51,004.70 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $164.48 | SELL | 310 | $50,988.70 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $164.52 | SELL | 310 | $50,999.70 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $164.55 | SELL | 310 | $51,011.30 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $164.57 | SELL | 310 | $51,015.10 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $164.40 | SELL | 310 | $50,965.50 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $164.40 | SELL | 310 | $50,963.90 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $164.36 | SELL | 310 | $50,950.10 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $164.30 | SELL | 310 | $50,931.40 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $164.29 | SELL | 310 | $50,928.40 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $164.37 | SELL | 310 | $50,955.80 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $164.41 | SELL | 310 | $50,968.60 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $164.33 | SELL | 310 | $50,941.70 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $164.25 | SELL | 310 | $50,917.30 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $164.23 | SELL | 310 | $50,910.70 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $164.11 | SELL | 310 | $50,874.60 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $164.17 | SELL | 310 | $50,893.10 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $164.13 | SELL | 310 | $50,879.00 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $164.12 | SELL | 310 | $50,878.60 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $164.08 | SELL | 310 | $50,864.80 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $164.27 | SELL | 310 | $50,925.10 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $164.33 | SELL | 310 | $50,940.80 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $164.32 | SELL | 310 | $50,938.60 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $164.45 | SELL | 310 | $50,979.90 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $164.23 | SELL | 310 | $50,912.30 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $164.29 | SELL | 310 | $50,928.90 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $164.41 | SELL | 310 | $50,968.60 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $164.25 | SELL | 310 | $50,915.90 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $164.15 | SELL | 310 | $50,887.70 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $164.11 | SELL | 310 | $50,875.10 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $164.15 | SELL | 310 | $50,884.90 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $164.12 | SELL | 310 | $50,877.20 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $164.18 | SELL | 310 | $50,895.80 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $164.23 | SELL | 310 | $50,910.20 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $164.14 | SELL | 310 | $50,881.90 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $164.07 | SELL | 310 | $50,861.70 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $164.22 | SELL | 310 | $50,908.90 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $164.16 | SELL | 310 | $50,888.50 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $164.17 | SELL | 310 | $50,892.80 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $164.17 | SELL | 310 | $50,891.10 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $164.17 | SELL | 310 | $50,891.10 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $164.17 | SELL | 310 | $50,892.70 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $164.12 | SELL | 310 | $50,877.20 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $164.16 | SELL | 310 | $50,888.30 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $164.15 | SELL | 310 | $50,885.60 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $164.09 | SELL | 310 | $50,868.80 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $164.11 | SELL | 310 | $50,875.40 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $164.11 | SELL | 310 | $50,874.20 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $164.10 | SELL | 310 | $50,870.40 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $164.29 | SELL | 310 | $50,928.70 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $164.31 | SELL | 310 | $50,934.60 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $164.45 | SELL | 310 | $50,977.90 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $164.48 | SELL | 310 | $50,987.20 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $164.58 | SELL | 310 | $51,020.50 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $164.71 | SELL | 310 | $51,059.40 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $164.57 | SELL | 310 | $51,017.20 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $164.70 | SELL | 310 | $51,058.20 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $164.66 | SELL | 310 | $51,043.10 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $164.53 | SELL | 310 | $51,004.00 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $164.35 | SELL | 310 | $50,949.30 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $164.39 | SELL | 310 | $50,961.30 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $164.31 | SELL | 310 | $50,936.40 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $164.37 | SELL | 310 | $50,955.30 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $164.37 | SELL | 310 | $50,955.50 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $164.37 | SELL | 310 | $50,953.70 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $164.37 | SELL | 310 | $50,954.60 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $164.33 | SELL | 310 | $50,942.50 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $164.39 | SELL | 310 | $50,959.40 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $164.28 | SELL | 310 | $50,927.10 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $164.17 | SELL | 310 | $50,892.70 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $164.20 | SELL | 310 | $50,903.50 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $164.07 | SELL | 310 | $50,860.10 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $163.90 | SELL | 310 | $50,809.00 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $163.64 | SELL | 310 | $50,727.70 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $163.65 | SELL | 310 | $50,731.50 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $163.67 | SELL | 310 | $50,738.10 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $163.60 | SELL | 310 | $50,717.20 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $163.68 | SELL | 310 | $50,740.70 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $163.72 | SELL | 310 | $50,753.20 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $163.75 | SELL | 310 | $50,761.90 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $163.75 | SELL | 310 | $50,761.30 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $163.75 | SELL | 310 | $50,761.80 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $163.81 | SELL | 310 | $50,781.10 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $163.75 | SELL | 310 | $50,764.00 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $163.71 | SELL | 310 | $50,750.10 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $163.79 | SELL | 310 | $50,773.50 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $163.76 | SELL | 310 | $50,765.40 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $163.74 | SELL | 310 | $50,757.90 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $163.90 | SELL | 310 | $50,808.70 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $163.90 | SELL | 310 | $50,807.40 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $163.86 | SELL | 310 | $50,797.00 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $163.80 | SELL | 310 | $50,779.60 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $163.92 | SELL | 310 | $50,815.20 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $163.86 | SELL | 310 | $50,795.90 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $163.87 | SELL | 310 | $50,799.70 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $163.89 | SELL | 310 | $50,805.90 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $163.97 | SELL | 310 | $50,829.70 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $163.96 | SELL | 310 | $50,826.10 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $163.97 | SELL | 310 | $50,829.90 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $163.98 | SELL | 310 | $50,833.60 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $164.04 | SELL | 310 | $50,852.40 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $163.99 | SELL | 310 | $50,836.90 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $163.91 | SELL | 310 | $50,813.50 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $163.92 | SELL | 310 | $50,815.60 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $163.93 | SELL | 310 | $50,818.50 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $164.09 | SELL | 310 | $50,866.40 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $164.13 | SELL | 310 | $50,879.30 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $164.14 | SELL | 310 | $50,883.10 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $164.19 | SELL | 310 | $50,897.40 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $164.06 | SELL | 310 | $50,859.50 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $164.03 | SELL | 310 | $50,849.30 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $163.98 | SELL | 310 | $50,833.10 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $163.96 | SELL | 310 | $50,827.90 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $163.90 | SELL | 310 | $50,807.60 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $163.90 | SELL | 310 | $50,809.00 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $163.84 | SELL | 310 | $50,790.10 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $164.06 | SELL | 310 | $50,859.60 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $163.78 | SELL | 310 | $50,771.30 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $163.81 | SELL | 310 | $50,781.10 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $163.68 | SELL | 310 | $50,739.60 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $163.71 | SELL | 310 | $50,750.00 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $163.94 | SELL | 310 | $50,821.50 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $163.88 | SELL | 310 | $50,803.40 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $163.82 | SELL | 310 | $50,784.70 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $163.93 | SELL | 310 | $50,818.00 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $163.87 | SELL | 310 | $50,798.10 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $163.74 | SELL | 310 | $50,760.10 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $163.69 | SELL | 310 | $50,743.90 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $163.73 | SELL | 310 | $50,755.70 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $163.66 | SELL | 310 | $50,733.10 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $163.60 | SELL | 310 | $50,714.40 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $163.60 | SELL | 310 | $50,714.40 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $163.58 | SELL | 310 | $50,708.20 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $163.86 | SELL | 310 | $50,797.80 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $163.79 | SELL | 310 | $50,774.50 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $163.87 | SELL | 310 | $50,799.70 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $163.95 | SELL | 310 | $50,822.90 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $163.93 | SELL | 310 | $50,817.00 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $163.93 | SELL | 310 | $50,817.00 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $163.85 | SELL | 310 | $50,791.90 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $163.84 | SELL | 310 | $50,790.40 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $163.93 | SELL | 310 | $50,818.30 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $163.91 | SELL | 310 | $50,810.60 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $163.86 | SELL | 310 | $50,795.10 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $163.97 | SELL | 310 | $50,831.10 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $163.96 | SELL | 310 | $50,827.60 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $163.95 | SELL | 310 | $50,824.50 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $163.84 | SELL | 310 | $50,789.40 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $163.98 | SELL | 310 | $50,835.20 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $163.89 | SELL | 310 | $50,805.90 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $163.83 | SELL | 310 | $50,787.60 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $164.04 | SELL | 310 | $50,850.90 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $163.83 | SELL | 310 | $50,787.30 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $163.67 | SELL | 310 | $50,739.10 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $163.70 | SELL | 310 | $50,747.00 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $163.63 | SELL | 310 | $50,725.60 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $163.64 | SELL | 310 | $50,727.70 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $163.58 | SELL | 310 | $50,710.80 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $163.63 | SELL | 310 | $50,725.30 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $163.63 | SELL | 310 | $50,725.30 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $163.70 | SELL | 310 | $50,746.40 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $163.64 | SELL | 310 | $50,728.40 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $163.59 | SELL | 310 | $50,712.90 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $163.50 | SELL | 310 | $50,685.00 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $163.57 | SELL | 310 | $50,706.70 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $163.59 | SELL | 310 | $50,712.90 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $163.89 | SELL | 310 | $50,805.90 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $163.75 | SELL | 310 | $50,762.50 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $163.77 | SELL | 310 | $50,768.70 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $163.54 | SELL | 310 | $50,697.40 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $163.61 | SELL | 310 | $50,719.10 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $164.06 | SELL | 310 | $50,858.60 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $163.84 | SELL | 310 | $50,790.40 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $163.41 | SELL | 310 | $50,657.10 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $163.49 | SELL | 310 | $50,681.90 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $163.53 | SELL | 310 | $50,694.30 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $163.15 | SELL | 310 | $50,576.50 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $164.29 | SELL | 310 | $50,929.90 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $164.14 | SELL | 310 | $50,883.40 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-09-30 10:49:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-09-30 10:48:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-09-30 10:46:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-09-30 10:43:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-09-30 10:41:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-09-30 10:40:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-09-30 10:39:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-09-30 10:38:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-09-30 10:37:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-09-30 10:36:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-09-30 10:35:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-09-30 10:34:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-09-30 10:33:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-09-30 10:32:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-09-30 10:31:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-09-30 10:30:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-09-30 10:29:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-09-30 10:27:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-09-30 10:22:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-09-30 10:19:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-09-30 10:18:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-09-30 10:17:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-09-30 10:15:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-09-30 10:11:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-09-30 10:10:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $161.18 | SELL | 320 | $51,577.60 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-09-30 09:59:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-09-30 09:52:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-09-30 09:51:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-09-30 09:48:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-09-30 09:47:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-09-30 09:46:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-09-30 09:45:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-09-30 09:31:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,900.70 | 5.84% | 6 |
| 2026-09-24 15:27:00 | $150.68 | BUY | 330 | $49,724.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,887.50 | 5.81% | 6 |
| 2026-09-24 15:26:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,937.00 | 5.91% | 6 |
| 2026-09-24 15:25:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,900.70 | 5.84% | 6 |
| 2026-09-24 15:24:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,880.90 | 5.79% | 6 |
| 2026-09-24 15:23:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,940.30 | 5.92% | 6 |
| 2026-09-24 15:22:00 | $150.33 | BUY | 330 | $49,608.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,003.00 | 6.05% | 6 |
| 2026-09-24 15:21:00 | $150.34 | BUY | 330 | $49,612.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,999.70 | 6.05% | 6 |
| 2026-09-24 15:20:00 | $150.23 | BUY | 330 | $49,575.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,036.00 | 6.12% | 6 |
| 2026-09-24 15:19:00 | $150.21 | BUY | 330 | $49,569.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,042.60 | 6.14% | 6 |
| 2026-09-24 15:18:00 | $150.04 | BUY | 330 | $49,513.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,098.70 | 6.26% | 6 |
| 2026-09-24 15:17:00 | $149.92 | BUY | 330 | $49,473.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,138.30 | 6.34% | 6 |
| 2026-09-24 15:16:00 | $149.87 | BUY | 330 | $49,457.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,154.80 | 6.38% | 6 |
| 2026-09-24 15:15:00 | $149.79 | BUY | 330 | $49,430.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,181.20 | 6.44% | 6 |
| 2026-09-24 15:14:00 | $149.81 | BUY | 330 | $49,437.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,174.60 | 6.42% | 6 |
| 2026-09-24 15:13:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,177.90 | 6.43% | 6 |
| 2026-09-24 15:12:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,171.30 | 6.41% | 6 |
| 2026-09-24 15:11:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,144.90 | 6.36% | 6 |
| 2026-09-24 15:10:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,151.50 | 6.37% | 6 |
| 2026-09-24 15:09:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,144.90 | 6.36% | 6 |
| 2026-09-24 15:08:00 | $149.83 | BUY | 330 | $49,443.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,168.00 | 6.41% | 6 |
| 2026-09-24 15:07:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,177.90 | 6.43% | 6 |
| 2026-09-24 15:06:00 | $149.70 | BUY | 330 | $49,401.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,210.90 | 6.5% | 6 |
| 2026-09-24 15:05:00 | $149.73 | BUY | 330 | $49,410.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,201.00 | 6.48% | 6 |
| 2026-09-24 15:04:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,171.30 | 6.41% | 6 |
| 2026-09-24 15:03:00 | $149.85 | BUY | 330 | $49,450.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,161.40 | 6.39% | 6 |
| 2026-09-24 15:02:00 | $149.98 | BUY | 330 | $49,493.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,118.50 | 6.3% | 6 |
| 2026-09-24 15:01:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,069.00 | 6.19% | 6 |
| 2026-09-24 15:00:00 | $150.10 | BUY | 330 | $49,533.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,078.90 | 6.22% | 6 |
| 2026-09-24 14:59:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,069.00 | 6.19% | 6 |
| 2026-09-24 14:58:00 | $150.08 | BUY | 330 | $49,526.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,085.50 | 6.23% | 6 |
| 2026-09-24 14:57:00 | $150.17 | BUY | 330 | $49,556.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,055.80 | 6.17% | 6 |
| 2026-09-24 14:56:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,069.00 | 6.19% | 6 |
| 2026-09-24 14:55:00 | $150.03 | BUY | 330 | $49,509.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,102.00 | 6.27% | 6 |
| 2026-09-24 14:54:00 | $150.10 | BUY | 330 | $49,533.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,078.90 | 6.22% | 6 |
| 2026-09-24 14:53:00 | $149.98 | BUY | 330 | $49,493.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,118.50 | 6.3% | 6 |
| 2026-09-24 14:52:00 | $150.04 | BUY | 330 | $49,513.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,098.70 | 6.26% | 6 |
| 2026-09-24 14:51:00 | $150.04 | BUY | 330 | $49,513.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,098.70 | 6.26% | 6 |
| 2026-09-24 14:50:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,171.30 | 6.41% | 6 |
| 2026-09-24 14:49:00 | $149.92 | BUY | 330 | $49,473.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,138.30 | 6.34% | 6 |
| 2026-09-24 14:48:00 | $149.96 | BUY | 330 | $49,486.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,125.10 | 6.32% | 6 |
| 2026-09-24 14:47:00 | $150.00 | BUY | 330 | $49,500.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,111.90 | 6.29% | 6 |
| 2026-09-24 14:46:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,069.00 | 6.19% | 6 |
| 2026-09-24 14:45:00 | $150.03 | BUY | 330 | $49,509.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,102.00 | 6.27% | 6 |
| 2026-09-24 14:44:00 | $149.96 | BUY | 330 | $49,486.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,125.10 | 6.32% | 6 |
| 2026-09-24 14:43:00 | $150.01 | BUY | 330 | $49,503.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,108.60 | 6.28% | 6 |
| 2026-09-24 14:42:00 | $149.99 | BUY | 330 | $49,496.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,115.20 | 6.29% | 6 |
| 2026-09-24 14:41:00 | $150.03 | BUY | 330 | $49,509.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,102.00 | 6.27% | 6 |
| 2026-09-24 14:40:00 | $149.97 | BUY | 330 | $49,490.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,121.80 | 6.31% | 6 |
| 2026-09-24 14:39:00 | $150.18 | BUY | 330 | $49,559.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,052.50 | 6.16% | 6 |
| 2026-09-24 14:38:00 | $150.11 | BUY | 330 | $49,536.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,075.60 | 6.21% | 6 |
| 2026-09-24 14:37:00 | $149.83 | BUY | 330 | $49,443.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,168.00 | 6.41% | 6 |
| 2026-09-24 14:36:00 | $149.77 | BUY | 330 | $49,424.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,187.80 | 6.45% | 6 |
| 2026-09-24 14:35:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,194.40 | 6.46% | 6 |
| 2026-09-24 14:34:00 | $149.73 | BUY | 330 | $49,410.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,201.00 | 6.48% | 6 |
| 2026-09-24 14:33:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,144.90 | 6.36% | 6 |
| 2026-09-24 14:32:00 | $149.96 | BUY | 330 | $49,486.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,125.10 | 6.32% | 6 |
| 2026-09-24 14:31:00 | $149.97 | BUY | 330 | $49,490.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,121.80 | 6.31% | 6 |
| 2026-09-24 14:30:00 | $150.22 | BUY | 330 | $49,572.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,039.30 | 6.13% | 6 |
| 2026-09-24 14:29:00 | $150.41 | BUY | 330 | $49,635.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,976.60 | 6% | 6 |
| 2026-09-24 14:28:00 | $150.34 | BUY | 330 | $49,612.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,999.70 | 6.05% | 6 |
| 2026-09-24 14:27:00 | $150.21 | BUY | 330 | $49,569.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,042.60 | 6.14% | 6 |
| 2026-09-24 14:26:00 | $150.21 | BUY | 330 | $49,569.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,042.60 | 6.14% | 6 |
| 2026-09-24 14:25:00 | $150.22 | BUY | 330 | $49,572.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,039.30 | 6.13% | 6 |
| 2026-09-24 14:24:00 | $150.15 | BUY | 330 | $49,549.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,062.40 | 6.18% | 6 |
| 2026-09-24 14:23:00 | $150.29 | BUY | 330 | $49,595.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,016.20 | 6.08% | 6 |
| 2026-09-24 14:22:00 | $150.19 | BUY | 330 | $49,562.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,049.20 | 6.15% | 6 |
| 2026-09-24 14:21:00 | $150.06 | BUY | 330 | $49,519.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,092.10 | 6.24% | 6 |
| 2026-09-24 14:20:00 | $150.15 | BUY | 330 | $49,549.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,062.40 | 6.18% | 6 |
| 2026-09-24 14:19:00 | $150.20 | BUY | 330 | $49,566.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,045.90 | 6.15% | 6 |
| 2026-09-24 14:18:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,022.80 | 6.1% | 6 |
| 2026-09-24 14:17:00 | $150.28 | BUY | 330 | $49,592.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,019.50 | 6.09% | 6 |
| 2026-09-24 14:16:00 | $150.44 | BUY | 330 | $49,645.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,966.70 | 5.98% | 6 |
| 2026-09-24 14:15:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,022.80 | 6.1% | 6 |
| 2026-09-24 14:14:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,970.00 | 5.98% | 6 |
| 2026-09-24 14:13:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,970.00 | 5.98% | 6 |
| 2026-09-24 14:12:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,996.40 | 6.04% | 6 |
| 2026-09-24 14:11:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,960.10 | 5.96% | 6 |
| 2026-09-24 14:10:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,973.30 | 5.99% | 6 |
| 2026-09-24 14:09:00 | $150.49 | BUY | 330 | $49,661.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,950.20 | 5.94% | 6 |
| 2026-09-24 14:08:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,904.00 | 5.84% | 6 |
| 2026-09-24 14:07:00 | $150.34 | BUY | 330 | $49,612.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,999.70 | 6.05% | 6 |
| 2026-09-24 14:06:00 | $150.36 | BUY | 330 | $49,618.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,993.10 | 6.03% | 6 |
| 2026-09-24 14:05:00 | $150.41 | BUY | 330 | $49,635.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,976.60 | 6% | 6 |
| 2026-09-24 14:04:00 | $150.37 | BUY | 330 | $49,622.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,989.80 | 6.03% | 6 |
| 2026-09-24 14:03:00 | $150.38 | BUY | 330 | $49,625.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,986.50 | 6.02% | 6 |
| 2026-09-24 14:02:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,983.20 | 6.01% | 6 |
| 2026-09-24 14:01:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,904.00 | 5.84% | 6 |
| 2026-09-24 14:00:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,894.10 | 5.82% | 6 |
| 2026-09-24 13:59:00 | $150.41 | BUY | 330 | $49,635.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,976.60 | 6% | 6 |
| 2026-09-24 13:58:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,960.10 | 5.96% | 6 |
| 2026-09-24 13:57:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,973.30 | 5.99% | 6 |
| 2026-09-24 13:56:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,953.50 | 5.95% | 6 |
| 2026-09-24 13:55:00 | $150.58 | BUY | 330 | $49,691.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,920.50 | 5.88% | 6 |
| 2026-09-24 13:50:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,917.20 | 5.87% | 6 |
| 2026-09-24 13:49:00 | $150.62 | BUY | 330 | $49,704.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,907.30 | 5.85% | 6 |
| 2026-09-24 13:47:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,880.90 | 5.79% | 6 |
| 2026-09-24 13:46:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,943.60 | 5.93% | 6 |
| 2026-09-24 13:45:00 | $150.41 | BUY | 330 | $49,635.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,976.60 | 6% | 6 |
| 2026-09-24 13:44:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,970.00 | 5.98% | 6 |
| 2026-09-24 13:43:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,973.30 | 5.99% | 6 |
| 2026-09-24 13:42:00 | $150.56 | BUY | 330 | $49,684.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,927.10 | 5.89% | 6 |
| 2026-09-24 13:41:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,904.00 | 5.84% | 6 |
| 2026-09-24 13:40:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,900.70 | 5.84% | 6 |
| 2026-09-24 13:39:00 | $150.62 | BUY | 330 | $49,704.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,907.30 | 5.85% | 6 |
| 2026-09-24 13:38:00 | $150.57 | BUY | 330 | $49,688.10 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,923.80 | 5.88% | 6 |
| 2026-09-24 13:37:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,953.50 | 5.95% | 6 |
| 2026-09-24 13:36:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,917.20 | 5.87% | 6 |
| 2026-09-24 13:35:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,946.90 | 5.93% | 6 |
| 2026-09-24 13:34:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,933.70 | 5.91% | 6 |
| 2026-09-24 13:33:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,894.10 | 5.82% | 6 |
| 2026-09-24 13:32:00 | $150.68 | BUY | 330 | $49,724.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,887.50 | 5.81% | 6 |
| 2026-09-24 13:31:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,880.90 | 5.79% | 6 |
| 2026-09-24 13:30:00 | $150.69 | BUY | 330 | $49,727.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,884.20 | 5.8% | 6 |
| 2026-09-24 13:29:00 | $150.65 | BUY | 330 | $49,714.50 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,897.40 | 5.83% | 6 |
| 2026-09-24 13:27:00 | $150.58 | BUY | 330 | $49,691.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,920.50 | 5.88% | 6 |
| 2026-09-24 13:26:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,917.20 | 5.87% | 6 |
| 2026-09-24 13:25:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,894.10 | 5.82% | 6 |
| 2026-09-24 13:05:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,877.60 | 5.79% | 6 |
| 2026-09-24 13:04:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,880.90 | 5.79% | 6 |
| 2026-09-24 12:26:00 | $150.44 | BUY | 330 | $49,645.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,966.70 | 5.98% | 6 |
| 2026-09-23 15:59:00 | $149.71 | BUY | 320 | $47,907.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,110.40 | 6.49% | 7 |
| 2026-09-23 15:58:00 | $149.55 | BUY | 320 | $47,856.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,161.60 | 6.61% | 7 |
| 2026-09-23 15:57:00 | $149.61 | BUY | 320 | $47,875.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,142.40 | 6.56% | 7 |
| 2026-09-23 15:56:00 | $149.65 | BUY | 320 | $47,888.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,129.60 | 6.54% | 7 |
| 2026-09-23 15:55:00 | $149.54 | BUY | 320 | $47,852.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,164.80 | 6.61% | 7 |
| 2026-09-23 15:54:00 | $149.38 | BUY | 320 | $47,801.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,216.00 | 6.73% | 7 |
| 2026-09-23 15:53:00 | $150.02 | BUY | 320 | $48,006.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,011.20 | 6.27% | 7 |
| 2026-09-23 15:52:00 | $150.04 | BUY | 320 | $48,012.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,004.80 | 6.26% | 7 |
| 2026-09-23 15:51:00 | $149.58 | BUY | 320 | $47,865.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,152.00 | 6.59% | 7 |
| 2026-09-23 15:50:00 | $149.40 | BUY | 320 | $47,808.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,209.60 | 6.71% | 7 |
| 2026-09-23 15:49:00 | $150.09 | BUY | 320 | $48,028.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,988.80 | 6.22% | 7 |
| 2026-09-23 15:48:00 | $150.12 | BUY | 320 | $48,038.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,979.20 | 6.2% | 7 |
| 2026-09-23 15:47:00 | $150.01 | BUY | 320 | $48,003.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,014.40 | 6.28% | 7 |
| 2026-09-23 15:46:00 | $149.84 | BUY | 320 | $47,948.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,068.80 | 6.4% | 7 |
| 2026-09-23 15:45:00 | $149.40 | BUY | 320 | $47,808.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,209.60 | 6.71% | 7 |
| 2026-09-23 15:44:00 | $149.48 | BUY | 320 | $47,833.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,184.00 | 6.66% | 7 |
| 2026-09-23 15:43:00 | $149.52 | BUY | 320 | $47,846.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,171.20 | 6.63% | 7 |
| 2026-09-23 15:42:00 | $149.65 | BUY | 320 | $47,888.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,129.60 | 6.54% | 7 |
| 2026-09-23 15:41:00 | $149.87 | BUY | 320 | $47,958.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,059.20 | 6.38% | 7 |
| 2026-09-23 15:40:00 | $149.89 | BUY | 320 | $47,964.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,052.80 | 6.36% | 7 |
| 2026-09-23 15:39:00 | $149.87 | BUY | 320 | $47,958.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,059.20 | 6.38% | 7 |
| 2026-09-23 15:38:00 | $149.98 | BUY | 320 | $47,993.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $3,024.00 | 6.3% | 7 |
| 2026-09-23 15:37:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,982.40 | 6.21% | 7 |
| 2026-09-23 15:36:00 | $150.18 | BUY | 320 | $48,057.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,960.00 | 6.16% | 7 |
| 2026-09-23 15:35:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,972.80 | 6.19% | 7 |
| 2026-09-23 15:34:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,921.60 | 6.07% | 7 |
| 2026-09-23 15:33:00 | $150.39 | BUY | 320 | $48,124.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,892.80 | 6.01% | 7 |
| 2026-09-23 15:32:00 | $150.54 | BUY | 320 | $48,172.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,844.80 | 5.91% | 7 |
| 2026-09-23 15:31:00 | $150.61 | BUY | 320 | $48,195.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,822.40 | 5.86% | 7 |
| 2026-09-23 15:30:00 | $150.60 | BUY | 320 | $48,192.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,825.60 | 5.86% | 7 |
| 2026-09-23 15:29:00 | $150.82 | BUY | 320 | $48,262.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,755.20 | 5.71% | 7 |
| 2026-09-23 15:28:00 | $150.84 | BUY | 320 | $48,268.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,748.80 | 5.69% | 7 |
| 2026-09-23 15:27:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,729.60 | 5.65% | 7 |
| 2026-09-23 15:26:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,729.60 | 5.65% | 7 |
| 2026-09-23 15:25:00 | $150.99 | BUY | 320 | $48,316.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,700.80 | 5.59% | 7 |
| 2026-09-23 15:24:00 | $151.03 | BUY | 320 | $48,329.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,688.00 | 5.56% | 7 |
| 2026-09-23 15:23:00 | $151.17 | BUY | 320 | $48,374.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,643.20 | 5.46% | 7 |
| 2026-09-23 15:22:00 | $151.48 | BUY | 320 | $48,473.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,544.00 | 5.25% | 7 |
| 2026-09-23 15:21:00 | $151.66 | BUY | 320 | $48,531.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,486.40 | 5.12% | 7 |
| 2026-09-23 15:20:00 | $151.82 | BUY | 320 | $48,582.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,435.20 | 5.01% | 7 |
| 2026-09-23 15:19:00 | $151.82 | BUY | 320 | $48,582.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,435.20 | 5.01% | 7 |
| 2026-09-23 15:18:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,448.00 | 5.04% | 7 |
| 2026-09-23 15:17:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,454.40 | 5.05% | 7 |
| 2026-09-23 15:16:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,473.60 | 5.1% | 7 |
| 2026-09-23 15:15:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 15:14:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,454.40 | 5.05% | 7 |
| 2026-09-23 15:13:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,416.00 | 4.97% | 7 |
| 2026-09-23 15:12:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,403.20 | 4.94% | 7 |
| 2026-09-23 15:11:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,377.60 | 4.89% | 7 |
| 2026-09-23 15:10:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,412.80 | 4.96% | 7 |
| 2026-09-23 15:09:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 15:08:00 | $151.68 | BUY | 320 | $48,537.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,480.00 | 5.11% | 7 |
| 2026-09-23 15:07:00 | $151.63 | BUY | 320 | $48,521.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,496.00 | 5.14% | 7 |
| 2026-09-23 15:06:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,470.40 | 5.09% | 7 |
| 2026-09-23 15:05:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,448.00 | 5.04% | 7 |
| 2026-09-23 15:04:00 | $151.87 | BUY | 320 | $48,598.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,419.20 | 4.98% | 7 |
| 2026-09-23 15:03:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,428.80 | 5% | 7 |
| 2026-09-23 15:02:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,387.20 | 4.91% | 7 |
| 2026-09-23 15:01:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,422.40 | 4.98% | 7 |
| 2026-09-23 15:00:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,400.00 | 4.94% | 7 |
| 2026-09-23 14:59:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 14:58:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,464.00 | 5.07% | 7 |
| 2026-09-23 14:57:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,454.40 | 5.05% | 7 |
| 2026-09-23 14:56:00 | $151.42 | BUY | 320 | $48,454.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,563.20 | 5.29% | 7 |
| 2026-09-23 14:55:00 | $151.49 | BUY | 320 | $48,476.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,540.80 | 5.24% | 7 |
| 2026-09-23 14:54:00 | $151.38 | BUY | 320 | $48,441.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,576.00 | 5.32% | 7 |
| 2026-09-23 14:53:00 | $151.46 | BUY | 320 | $48,467.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,550.40 | 5.26% | 7 |
| 2026-09-23 14:52:00 | $151.46 | BUY | 320 | $48,467.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,550.40 | 5.26% | 7 |
| 2026-09-23 14:51:00 | $151.54 | BUY | 320 | $48,492.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,524.80 | 5.21% | 7 |
| 2026-09-23 14:50:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,444.80 | 5.03% | 7 |
| 2026-09-23 14:49:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,400.00 | 4.94% | 7 |
| 2026-09-23 14:48:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,352.00 | 4.83% | 7 |
| 2026-09-23 14:47:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,390.40 | 4.92% | 7 |
| 2026-09-23 14:46:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,403.20 | 4.94% | 7 |
| 2026-09-23 14:45:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,428.80 | 5% | 7 |
| 2026-09-23 14:44:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,425.60 | 4.99% | 7 |
| 2026-09-23 14:43:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,387.20 | 4.91% | 7 |
| 2026-09-23 14:42:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,387.20 | 4.91% | 7 |
| 2026-09-23 14:41:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,320.00 | 4.76% | 7 |
| 2026-09-23 14:40:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 14:39:00 | $151.77 | BUY | 320 | $48,566.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,451.20 | 5.05% | 7 |
| 2026-09-23 14:38:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,448.00 | 5.04% | 7 |
| 2026-09-23 14:37:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,393.60 | 4.92% | 7 |
| 2026-09-23 14:36:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,393.60 | 4.92% | 7 |
| 2026-09-23 14:35:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,390.40 | 4.92% | 7 |
| 2026-09-23 14:34:00 | $151.91 | BUY | 320 | $48,611.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,406.40 | 4.95% | 7 |
| 2026-09-23 14:33:00 | $151.91 | BUY | 320 | $48,611.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,406.40 | 4.95% | 7 |
| 2026-09-23 14:32:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,384.00 | 4.9% | 7 |
| 2026-09-23 14:31:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,384.00 | 4.9% | 7 |
| 2026-09-23 14:30:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,374.40 | 4.88% | 7 |
| 2026-09-23 14:29:00 | $152.04 | BUY | 320 | $48,652.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,364.80 | 4.86% | 7 |
| 2026-09-23 14:28:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,313.60 | 4.75% | 7 |
| 2026-09-23 14:27:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,332.80 | 4.79% | 7 |
| 2026-09-23 14:26:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,336.00 | 4.8% | 7 |
| 2026-09-23 14:25:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,259.20 | 4.63% | 7 |
| 2026-09-23 14:24:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,246.40 | 4.61% | 7 |
| 2026-09-23 14:23:00 | $152.30 | BUY | 320 | $48,736.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,281.60 | 4.68% | 7 |
| 2026-09-23 14:22:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,355.20 | 4.84% | 7 |
| 2026-09-23 14:21:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,355.20 | 4.84% | 7 |
| 2026-09-23 14:20:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,416.00 | 4.97% | 7 |
| 2026-09-23 14:19:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,444.80 | 5.03% | 7 |
| 2026-09-23 14:18:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,464.00 | 5.07% | 7 |
| 2026-09-23 14:17:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,476.80 | 5.1% | 7 |
| 2026-09-23 14:16:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,521.60 | 5.2% | 7 |
| 2026-09-23 14:15:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,470.40 | 5.09% | 7 |
| 2026-09-23 14:14:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,476.80 | 5.1% | 7 |
| 2026-09-23 14:13:00 | $151.87 | BUY | 320 | $48,598.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,419.20 | 4.98% | 7 |
| 2026-09-23 14:12:00 | $152.04 | BUY | 320 | $48,652.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,364.80 | 4.86% | 7 |
| 2026-09-23 14:11:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,384.00 | 4.9% | 7 |
| 2026-09-23 14:10:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,432.00 | 5.01% | 7 |
| 2026-09-23 14:09:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,464.00 | 5.07% | 7 |
| 2026-09-23 14:08:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,444.80 | 5.03% | 7 |
| 2026-09-23 14:07:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,457.60 | 5.06% | 7 |
| 2026-09-23 14:06:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,428.80 | 5% | 7 |
| 2026-09-23 14:05:00 | $151.81 | BUY | 320 | $48,579.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,438.40 | 5.02% | 7 |
| 2026-09-23 14:04:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 14:03:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,492.80 | 5.14% | 7 |
| 2026-09-23 14:02:00 | $151.72 | BUY | 320 | $48,550.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,467.20 | 5.08% | 7 |
| 2026-09-23 14:01:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 14:00:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,342.40 | 4.81% | 7 |
| 2026-09-23 13:59:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,323.20 | 4.77% | 7 |
| 2026-09-23 13:58:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,272.00 | 4.66% | 7 |
| 2026-09-23 13:57:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,227.20 | 4.56% | 7 |
| 2026-09-23 13:56:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,217.60 | 4.54% | 7 |
| 2026-09-23 13:55:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,220.80 | 4.55% | 7 |
| 2026-09-23 13:54:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,204.80 | 4.52% | 7 |
| 2026-09-23 13:53:00 | $152.53 | BUY | 320 | $48,809.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,208.00 | 4.52% | 7 |
| 2026-09-23 13:52:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,294.40 | 4.71% | 7 |
| 2026-09-23 13:51:00 | $152.27 | BUY | 320 | $48,726.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,291.20 | 4.7% | 7 |
| 2026-09-23 13:50:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,259.20 | 4.63% | 7 |
| 2026-09-23 13:49:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,233.60 | 4.58% | 7 |
| 2026-09-23 13:48:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,230.40 | 4.57% | 7 |
| 2026-09-23 13:47:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,278.40 | 4.67% | 7 |
| 2026-09-23 13:46:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,278.40 | 4.67% | 7 |
| 2026-09-23 13:45:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,323.20 | 4.77% | 7 |
| 2026-09-23 13:44:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,297.60 | 4.72% | 7 |
| 2026-09-23 13:43:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,246.40 | 4.61% | 7 |
| 2026-09-23 13:42:00 | $152.42 | BUY | 320 | $48,774.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,243.20 | 4.6% | 7 |
| 2026-09-23 13:41:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,246.40 | 4.61% | 7 |
| 2026-09-23 13:40:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,332.80 | 4.79% | 7 |
| 2026-09-23 13:39:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,304.00 | 4.73% | 7 |
| 2026-09-23 13:38:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,294.40 | 4.71% | 7 |
| 2026-09-23 13:37:00 | $152.44 | BUY | 320 | $48,780.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,236.80 | 4.59% | 7 |
| 2026-09-23 13:36:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,233.60 | 4.58% | 7 |
| 2026-09-23 13:35:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,217.60 | 4.54% | 7 |
| 2026-09-23 13:34:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,329.60 | 4.78% | 7 |
| 2026-09-23 13:33:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,339.20 | 4.81% | 7 |
| 2026-09-23 13:32:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,326.40 | 4.78% | 7 |
| 2026-09-23 13:31:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,297.60 | 4.72% | 7 |
| 2026-09-23 13:30:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 13:29:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,268.80 | 4.65% | 7 |
| 2026-09-23 13:28:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,275.20 | 4.67% | 7 |
| 2026-09-23 13:27:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,265.60 | 4.65% | 7 |
| 2026-09-23 13:26:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,377.60 | 4.89% | 7 |
| 2026-09-23 13:25:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,416.00 | 4.97% | 7 |
| 2026-09-23 13:24:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,380.80 | 4.9% | 7 |
| 2026-09-23 13:23:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 13:22:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,384.00 | 4.9% | 7 |
| 2026-09-23 13:21:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,400.00 | 4.94% | 7 |
| 2026-09-23 13:20:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,393.60 | 4.92% | 7 |
| 2026-09-23 13:19:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,374.40 | 4.88% | 7 |
| 2026-09-23 13:18:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,345.60 | 4.82% | 7 |
| 2026-09-23 13:17:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 13:16:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,454.40 | 5.05% | 7 |
| 2026-09-23 13:15:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 13:14:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,412.80 | 4.96% | 7 |
| 2026-09-23 13:13:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,473.60 | 5.1% | 7 |
| 2026-09-23 13:12:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 13:11:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,425.60 | 4.99% | 7 |
| 2026-09-23 13:10:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,416.00 | 4.97% | 7 |
| 2026-09-23 13:09:00 | $151.77 | BUY | 320 | $48,566.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,451.20 | 5.05% | 7 |
| 2026-09-23 13:08:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 13:07:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 13:06:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,464.00 | 5.07% | 7 |
| 2026-09-23 13:05:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 13:04:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 13:03:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,441.60 | 5.03% | 7 |
| 2026-09-23 13:02:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,489.60 | 5.13% | 7 |
| 2026-09-23 13:01:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,345.60 | 4.82% | 7 |
| 2026-09-23 13:00:00 | $152.03 | BUY | 320 | $48,649.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,368.00 | 4.87% | 7 |
| 2026-09-23 12:59:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,384.00 | 4.9% | 7 |
| 2026-09-23 12:58:00 | $151.51 | BUY | 320 | $48,483.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,534.40 | 5.23% | 7 |
| 2026-09-23 12:57:00 | $151.37 | BUY | 320 | $48,438.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,579.20 | 5.32% | 7 |
| 2026-09-23 12:56:00 | $151.52 | BUY | 320 | $48,486.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,531.20 | 5.22% | 7 |
| 2026-09-23 12:55:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,483.20 | 5.12% | 7 |
| 2026-09-23 12:54:00 | $151.54 | BUY | 320 | $48,492.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,524.80 | 5.21% | 7 |
| 2026-09-23 12:53:00 | $151.54 | BUY | 320 | $48,492.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,524.80 | 5.21% | 7 |
| 2026-09-23 12:52:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,470.40 | 5.09% | 7 |
| 2026-09-23 12:51:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,470.40 | 5.09% | 7 |
| 2026-09-23 12:50:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,457.60 | 5.06% | 7 |
| 2026-09-23 12:49:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,476.80 | 5.1% | 7 |
| 2026-09-23 12:48:00 | $151.72 | BUY | 320 | $48,550.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,467.20 | 5.08% | 7 |
| 2026-09-23 12:47:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 12:46:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,361.60 | 4.85% | 7 |
| 2026-09-23 12:45:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,428.80 | 5% | 7 |
| 2026-09-23 12:44:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,409.60 | 4.96% | 7 |
| 2026-09-23 12:43:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,403.20 | 4.94% | 7 |
| 2026-09-23 12:42:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,361.60 | 4.85% | 7 |
| 2026-09-23 12:41:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,339.20 | 4.81% | 7 |
| 2026-09-23 12:40:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,355.20 | 4.84% | 7 |
| 2026-09-23 12:39:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,377.60 | 4.89% | 7 |
| 2026-09-23 12:38:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,316.80 | 4.76% | 7 |
| 2026-09-23 12:37:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,422.40 | 4.98% | 7 |
| 2026-09-23 12:36:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,371.20 | 4.87% | 7 |
| 2026-09-23 12:35:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,352.00 | 4.83% | 7 |
| 2026-09-23 12:34:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,329.60 | 4.78% | 7 |
| 2026-09-23 12:33:00 | $152.30 | BUY | 320 | $48,736.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,281.60 | 4.68% | 7 |
| 2026-09-23 12:32:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,233.60 | 4.58% | 7 |
| 2026-09-23 12:31:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,169.60 | 4.44% | 7 |
| 2026-09-23 12:30:00 | $152.71 | BUY | 320 | $48,867.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,150.40 | 4.4% | 7 |
| 2026-09-23 12:29:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,166.40 | 4.43% | 7 |
| 2026-09-23 12:28:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,198.40 | 4.5% | 7 |
| 2026-09-23 12:27:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,249.60 | 4.61% | 7 |
| 2026-09-23 12:26:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,163.20 | 4.43% | 7 |
| 2026-09-23 12:25:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,153.60 | 4.41% | 7 |
| 2026-09-23 12:24:00 | $152.43 | BUY | 320 | $48,777.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,240.00 | 4.59% | 7 |
| 2026-09-23 12:23:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,284.80 | 4.69% | 7 |
| 2026-09-23 12:22:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,201.60 | 4.51% | 7 |
| 2026-09-23 12:21:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,297.60 | 4.72% | 7 |
| 2026-09-23 12:20:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,275.20 | 4.67% | 7 |
| 2026-09-23 12:19:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,217.60 | 4.54% | 7 |
| 2026-09-23 12:18:00 | $152.04 | BUY | 320 | $48,652.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,364.80 | 4.86% | 7 |
| 2026-09-23 12:17:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 12:16:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,304.00 | 4.73% | 7 |
| 2026-09-23 12:15:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,265.60 | 4.65% | 7 |
| 2026-09-23 12:14:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,358.40 | 4.85% | 7 |
| 2026-09-23 12:13:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,422.40 | 4.98% | 7 |
| 2026-09-23 12:12:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,326.40 | 4.78% | 7 |
| 2026-09-23 12:11:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,336.00 | 4.8% | 7 |
| 2026-09-23 12:10:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,416.00 | 4.97% | 7 |
| 2026-09-23 12:09:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,390.40 | 4.92% | 7 |
| 2026-09-23 12:08:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,380.80 | 4.9% | 7 |
| 2026-09-23 12:07:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,425.60 | 4.99% | 7 |
| 2026-09-23 12:06:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,396.80 | 4.93% | 7 |
| 2026-09-23 12:05:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,371.20 | 4.87% | 7 |
| 2026-09-23 12:04:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,352.00 | 4.83% | 7 |
| 2026-09-23 12:03:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,377.60 | 4.89% | 7 |
| 2026-09-23 12:02:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,332.80 | 4.79% | 7 |
| 2026-09-23 12:01:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,329.60 | 4.78% | 7 |
| 2026-09-23 12:00:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,374.40 | 4.88% | 7 |
| 2026-09-23 11:59:00 | $151.81 | BUY | 320 | $48,579.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,438.40 | 5.02% | 7 |
| 2026-09-23 11:58:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,387.20 | 4.91% | 7 |
| 2026-09-23 11:57:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,348.80 | 4.83% | 7 |
| 2026-09-23 11:56:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,345.60 | 4.82% | 7 |
| 2026-09-23 11:55:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,329.60 | 4.78% | 7 |
| 2026-09-23 11:54:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,294.40 | 4.71% | 7 |
| 2026-09-23 11:53:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,246.40 | 4.61% | 7 |
| 2026-09-23 11:52:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,259.20 | 4.63% | 7 |
| 2026-09-23 11:51:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,268.80 | 4.65% | 7 |
| 2026-09-23 11:50:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,204.80 | 4.52% | 7 |
| 2026-09-23 11:49:00 | $152.48 | BUY | 320 | $48,793.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,224.00 | 4.56% | 7 |
| 2026-09-23 11:48:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,201.60 | 4.51% | 7 |
| 2026-09-23 11:47:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,192.00 | 4.49% | 7 |
| 2026-09-23 11:46:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,220.80 | 4.55% | 7 |
| 2026-09-23 11:45:00 | $152.62 | BUY | 320 | $48,838.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,179.20 | 4.46% | 7 |
| 2026-09-23 11:44:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,278.40 | 4.67% | 7 |
| 2026-09-23 11:43:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,166.40 | 4.43% | 7 |
| 2026-09-23 11:42:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,032.00 | 4.15% | 7 |
| 2026-09-23 11:41:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,064.00 | 4.22% | 7 |
| 2026-09-23 11:40:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,054.40 | 4.2% | 7 |
| 2026-09-23 11:39:00 | $153.04 | BUY | 320 | $48,972.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,044.80 | 4.18% | 7 |
| 2026-09-23 11:38:00 | $152.97 | BUY | 320 | $48,950.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,067.20 | 4.22% | 7 |
| 2026-09-23 11:37:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,032.00 | 4.15% | 7 |
| 2026-09-23 11:36:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,035.20 | 4.15% | 7 |
| 2026-09-23 11:35:00 | $152.97 | BUY | 320 | $48,950.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,067.20 | 4.22% | 7 |
| 2026-09-23 11:34:00 | $153.00 | BUY | 320 | $48,960.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,057.60 | 4.2% | 7 |
| 2026-09-23 11:33:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,080.00 | 4.25% | 7 |
| 2026-09-23 11:32:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,092.80 | 4.28% | 7 |
| 2026-09-23 11:31:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,105.60 | 4.3% | 7 |
| 2026-09-23 11:30:00 | $152.61 | BUY | 320 | $48,835.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,182.40 | 4.47% | 7 |
| 2026-09-23 11:29:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,220.80 | 4.55% | 7 |
| 2026-09-23 11:28:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,160.00 | 4.42% | 7 |
| 2026-09-23 11:27:00 | $152.84 | BUY | 320 | $48,908.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,108.80 | 4.31% | 7 |
| 2026-09-23 11:26:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,121.60 | 4.34% | 7 |
| 2026-09-23 11:25:00 | $153.04 | BUY | 320 | $48,972.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,044.80 | 4.18% | 7 |
| 2026-09-23 11:24:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,032.00 | 4.15% | 7 |
| 2026-09-23 11:23:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,990.40 | 4.06% | 7 |
| 2026-09-23 11:22:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,003.20 | 4.09% | 7 |
| 2026-09-23 11:21:00 | $153.33 | BUY | 320 | $49,065.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,952.00 | 3.98% | 7 |
| 2026-09-23 11:20:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,993.60 | 4.07% | 7 |
| 2026-09-23 11:19:00 | $152.97 | BUY | 320 | $48,950.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,067.20 | 4.22% | 7 |
| 2026-09-23 11:18:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,073.60 | 4.24% | 7 |
| 2026-09-23 11:17:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $2,073.60 | 4.24% | 7 |
| 2026-09-23 11:16:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,942.40 | 3.96% | 7 |
| 2026-09-23 11:15:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,939.20 | 3.95% | 7 |
| 2026-09-23 11:14:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,945.60 | 3.96% | 7 |
| 2026-09-23 11:13:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,840.00 | 3.74% | 7 |
| 2026-09-23 11:12:00 | $153.64 | BUY | 320 | $49,164.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,852.80 | 3.77% | 7 |
| 2026-09-23 11:11:00 | $153.59 | BUY | 320 | $49,148.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,868.80 | 3.8% | 7 |
| 2026-09-23 11:10:00 | $153.70 | BUY | 320 | $49,184.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,833.60 | 3.73% | 7 |
| 2026-09-23 11:09:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,737.60 | 3.53% | 7 |
| 2026-09-23 11:08:00 | $153.95 | BUY | 320 | $49,264.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,753.60 | 3.56% | 7 |
| 2026-09-23 11:07:00 | $153.95 | BUY | 320 | $49,264.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,753.60 | 3.56% | 7 |
| 2026-09-23 11:06:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,676.80 | 3.4% | 7 |
| 2026-09-23 11:05:00 | $154.24 | BUY | 320 | $49,356.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,660.80 | 3.36% | 7 |
| 2026-09-23 11:04:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,561.60 | 3.16% | 7 |
| 2026-09-23 11:03:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,587.20 | 3.21% | 7 |
| 2026-09-23 11:02:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,600.00 | 3.24% | 7 |
| 2026-09-23 11:01:00 | $154.52 | BUY | 320 | $49,446.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,571.20 | 3.18% | 7 |
| 2026-09-23 11:00:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,539.20 | 3.11% | 7 |
| 2026-09-23 10:59:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,523.20 | 3.08% | 7 |
| 2026-09-23 10:58:00 | $154.54 | BUY | 320 | $49,452.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,564.80 | 3.16% | 7 |
| 2026-09-23 10:57:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,558.40 | 3.15% | 7 |
| 2026-09-23 10:56:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,612.80 | 3.26% | 7 |
| 2026-09-23 10:55:00 | $154.33 | BUY | 320 | $49,385.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,632.00 | 3.3% | 7 |
| 2026-09-23 10:54:00 | $154.27 | BUY | 320 | $49,366.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,651.20 | 3.34% | 7 |
| 2026-09-23 10:53:00 | $154.23 | BUY | 320 | $49,353.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,664.00 | 3.37% | 7 |
| 2026-09-23 10:52:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,596.80 | 3.23% | 7 |
| 2026-09-23 10:51:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,558.40 | 3.15% | 7 |
| 2026-09-23 10:50:00 | $154.35 | BUY | 320 | $49,392.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,625.60 | 3.29% | 7 |
| 2026-09-23 10:49:00 | $154.21 | BUY | 320 | $49,347.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,670.40 | 3.38% | 7 |
| 2026-09-23 10:48:00 | $154.18 | BUY | 320 | $49,337.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,680.00 | 3.41% | 7 |
| 2026-09-23 10:47:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,766.40 | 3.59% | 7 |
| 2026-09-23 10:46:00 | $154.23 | BUY | 320 | $49,353.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,664.00 | 3.37% | 7 |
| 2026-09-23 10:45:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,612.80 | 3.26% | 7 |
| 2026-09-23 10:44:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,577.60 | 3.19% | 7 |
| 2026-09-23 10:43:00 | $154.31 | BUY | 320 | $49,379.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,638.40 | 3.32% | 7 |
| 2026-09-23 10:42:00 | $154.33 | BUY | 320 | $49,385.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,632.00 | 3.3% | 7 |
| 2026-09-23 10:41:00 | $154.28 | BUY | 320 | $49,369.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,648.00 | 3.34% | 7 |
| 2026-09-23 10:40:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,657.60 | 3.36% | 7 |
| 2026-09-23 10:39:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,580.80 | 3.2% | 7 |
| 2026-09-23 10:38:00 | $154.29 | BUY | 320 | $49,372.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,644.80 | 3.33% | 7 |
| 2026-09-23 10:37:00 | $154.53 | BUY | 320 | $49,449.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,568.00 | 3.17% | 7 |
| 2026-09-23 10:36:00 | $154.60 | BUY | 320 | $49,472.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,545.60 | 3.12% | 7 |
| 2026-09-23 10:35:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,507.20 | 3.04% | 7 |
| 2026-09-23 10:34:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,459.20 | 2.94% | 7 |
| 2026-09-23 10:16:00 | $154.78 | BUY | 320 | $49,529.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,488.00 | 3% | 7 |
| 2026-09-23 10:15:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,539.20 | 3.11% | 7 |
| 2026-09-23 10:14:00 | $154.09 | BUY | 320 | $49,308.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,708.80 | 3.47% | 7 |
| 2026-09-23 10:13:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,600.00 | 3.24% | 7 |
| 2026-09-23 10:12:00 | $154.51 | BUY | 320 | $49,443.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,574.40 | 3.18% | 7 |
| 2026-09-23 10:11:00 | $154.31 | BUY | 320 | $49,379.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,638.40 | 3.32% | 7 |
| 2026-09-23 10:10:00 | $154.35 | BUY | 320 | $49,392.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,625.60 | 3.29% | 7 |
| 2026-09-23 10:09:00 | $154.12 | BUY | 320 | $49,318.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,699.20 | 3.45% | 7 |
| 2026-09-23 10:08:00 | $153.89 | BUY | 320 | $49,244.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,772.80 | 3.6% | 7 |
| 2026-09-23 10:07:00 | $153.67 | BUY | 320 | $49,174.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,843.20 | 3.75% | 7 |
| 2026-09-23 10:06:00 | $154.09 | BUY | 320 | $49,308.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,708.80 | 3.47% | 7 |
| 2026-09-23 10:05:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,548.80 | 3.13% | 7 |
| 2026-09-23 10:04:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,452.80 | 2.93% | 7 |
| 2026-09-23 10:03:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,417.60 | 2.86% | 7 |
| 2026-09-23 10:02:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,408.00 | 2.84% | 7 |
| 2026-09-23 10:01:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,388.80 | 2.8% | 7 |
| 2026-09-23 10:00:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,417.60 | 2.86% | 7 |
| 2026-09-23 09:59:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,360.00 | 2.74% | 7 |
| 2026-09-23 09:58:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,155.20 | 2.32% | 7 |
| 2026-09-23 09:57:00 | $156.03 | BUY | 320 | $49,929.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,088.00 | 2.18% | 7 |
| 2026-09-23 09:56:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,059.20 | 2.12% | 7 |
| 2026-09-23 09:55:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,040.00 | 2.08% | 7 |
| 2026-09-23 09:54:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,001.60 | 2% | 7 |
| 2026-09-23 09:53:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,001.60 | 2% | 7 |
| 2026-09-23 09:52:00 | $156.42 | BUY | 320 | $50,054.40 | 2026-09-30 09:30:00 | $159.43 | Sold | $963.20 | 1.92% | 7 |
| 2026-09-23 09:51:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $944.00 | 1.89% | 7 |
| 2026-09-23 09:50:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-09-30 09:30:00 | $159.43 | Sold | $992.00 | 1.98% | 7 |
| 2026-09-23 09:49:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $937.60 | 1.87% | 7 |
| 2026-09-23 09:48:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $998.40 | 2% | 7 |
| 2026-09-23 09:47:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,004.80 | 2.01% | 7 |
| 2026-09-23 09:46:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,004.80 | 2.01% | 7 |
| 2026-09-23 09:45:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,062.40 | 2.13% | 7 |
| 2026-09-23 09:44:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,033.60 | 2.07% | 7 |
| 2026-09-23 09:43:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $969.60 | 1.94% | 7 |
| 2026-09-23 09:42:00 | $156.00 | BUY | 320 | $49,920.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $1,097.60 | 2.2% | 7 |
| 2026-09-23 09:41:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $918.40 | 1.83% | 7 |
| 2026-09-23 09:40:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $918.40 | 1.83% | 7 |
| 2026-09-23 09:39:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $921.60 | 1.84% | 7 |
| 2026-09-23 09:38:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-09-30 09:30:00 | $159.43 | Sold | $886.40 | 1.77% | 7 |
| 2026-09-23 09:37:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-09-30 09:30:00 | $159.43 | Sold | $873.60 | 1.74% | 7 |
| 2026-09-23 09:36:00 | $157.44 | BUY | 320 | $50,380.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $636.80 | 1.26% | 7 |
| 2026-09-23 09:35:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-09-30 09:30:00 | $159.43 | Sold | $748.80 | 1.49% | 7 |
| 2026-09-23 09:34:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-09-30 09:31:00 | $159.78 | Sold | $508.80 | 1.01% | 7 |
| 2026-09-23 09:33:00 | $158.61 | BUY | 320 | $50,755.20 | 2026-09-30 09:49:00 | $160.37 | Sold | $563.20 | 1.11% | 7 |
| 2026-09-23 09:32:00 | $158.96 | BUY | 320 | $50,867.20 | 2026-09-30 10:02:00 | $161.00 | Sold | $652.80 | 1.28% | 7 |
| 2026-09-23 09:31:00 | $158.80 | BUY | 320 | $50,816.00 | 2026-09-30 09:49:00 | $160.37 | Sold | $502.40 | 0.99% | 7 |
| 2026-09-23 09:30:00 | $159.55 | BUY | 320 | $51,056.00 | 2026-09-30 10:03:00 | $161.18 | Sold | $521.60 | 1.02% | 7 |
| 2026-09-22 15:47:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $894.00 | 1.85% | 10 |
| 2026-09-22 15:46:00 | $161.50 | BUY | 300 | $48,450.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $879.00 | 1.81% | 10 |
| 2026-09-22 15:45:00 | $161.22 | BUY | 300 | $48,366.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $963.00 | 1.99% | 10 |
| 2026-09-22 15:43:00 | $161.32 | BUY | 300 | $48,396.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $933.00 | 1.93% | 10 |
| 2026-09-22 15:42:00 | $161.05 | BUY | 300 | $48,315.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,014.00 | 2.1% | 10 |
| 2026-09-22 15:41:00 | $160.83 | BUY | 300 | $48,249.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,080.00 | 2.24% | 10 |
| 2026-09-22 15:40:00 | $160.84 | BUY | 300 | $48,252.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,077.00 | 2.23% | 10 |
| 2026-09-22 15:39:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $975.00 | 2.02% | 10 |
| 2026-09-22 15:38:00 | $161.19 | BUY | 300 | $48,357.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $972.00 | 2.01% | 10 |
| 2026-09-22 15:37:00 | $161.30 | BUY | 300 | $48,390.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $939.00 | 1.94% | 10 |
| 2026-09-22 15:36:00 | $161.48 | BUY | 300 | $48,444.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $885.00 | 1.83% | 10 |
| 2026-09-22 15:35:00 | $161.41 | BUY | 300 | $48,423.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $906.00 | 1.87% | 10 |
| 2026-09-22 15:34:00 | $161.32 | BUY | 300 | $48,396.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $933.00 | 1.93% | 10 |
| 2026-09-22 15:33:00 | $161.07 | BUY | 300 | $48,321.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,008.00 | 2.09% | 10 |
| 2026-09-22 15:32:00 | $161.10 | BUY | 300 | $48,330.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $999.00 | 2.07% | 10 |
| 2026-09-22 15:31:00 | $160.71 | BUY | 300 | $48,213.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,116.00 | 2.31% | 10 |
| 2026-09-22 15:30:00 | $161.00 | BUY | 300 | $48,300.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,029.00 | 2.13% | 10 |
| 2026-09-22 15:29:00 | $160.80 | BUY | 300 | $48,240.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,089.00 | 2.26% | 10 |
| 2026-09-22 15:28:00 | $160.87 | BUY | 300 | $48,261.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,068.00 | 2.21% | 10 |
| 2026-09-22 15:27:00 | $160.96 | BUY | 300 | $48,288.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,041.00 | 2.16% | 10 |
| 2026-09-22 15:26:00 | $160.95 | BUY | 300 | $48,285.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,044.00 | 2.16% | 10 |
| 2026-09-22 15:25:00 | $160.98 | BUY | 300 | $48,294.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,035.00 | 2.14% | 10 |
| 2026-09-22 15:24:00 | $160.97 | BUY | 300 | $48,291.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,038.00 | 2.15% | 10 |
| 2026-09-22 15:23:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $975.00 | 2.02% | 10 |
| 2026-09-22 15:22:00 | $161.09 | BUY | 300 | $48,327.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,002.00 | 2.07% | 10 |
| 2026-09-22 15:21:00 | $160.88 | BUY | 300 | $48,264.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,065.00 | 2.21% | 10 |
| 2026-09-22 15:20:00 | $160.89 | BUY | 300 | $48,267.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,062.00 | 2.2% | 10 |
| 2026-09-22 15:19:00 | $160.89 | BUY | 300 | $48,267.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,062.00 | 2.2% | 10 |
| 2026-09-22 15:18:00 | $160.85 | BUY | 300 | $48,255.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,074.00 | 2.23% | 10 |
| 2026-09-22 15:17:00 | $160.91 | BUY | 300 | $48,273.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $1,056.00 | 2.19% | 10 |
| 2026-09-22 15:16:00 | $161.15 | BUY | 300 | $48,345.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $984.00 | 2.04% | 10 |
| 2026-09-22 15:15:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $969.00 | 2% | 10 |
| 2026-09-22 15:14:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $969.00 | 2% | 10 |
| 2026-09-22 15:13:00 | $161.30 | BUY | 300 | $48,390.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $939.00 | 1.94% | 10 |
| 2026-09-22 15:12:00 | $161.29 | BUY | 300 | $48,387.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $942.00 | 1.95% | 10 |
| 2026-09-22 15:11:00 | $161.29 | BUY | 300 | $48,387.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $942.00 | 1.95% | 10 |
| 2026-09-22 15:10:00 | $161.17 | BUY | 300 | $48,351.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $978.00 | 2.02% | 10 |
| 2026-09-22 15:09:00 | $161.26 | BUY | 300 | $48,378.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $951.00 | 1.97% | 10 |
| 2026-09-22 15:08:00 | $161.28 | BUY | 300 | $48,384.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $945.00 | 1.95% | 10 |
| 2026-09-22 15:07:00 | $161.31 | BUY | 300 | $48,393.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $936.00 | 1.93% | 10 |
| 2026-09-22 15:06:00 | $161.33 | BUY | 300 | $48,399.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $930.00 | 1.92% | 10 |
| 2026-09-22 15:05:00 | $161.42 | BUY | 300 | $48,426.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $903.00 | 1.86% | 10 |
| 2026-09-22 15:04:00 | $161.62 | BUY | 300 | $48,486.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $843.00 | 1.74% | 10 |
| 2026-09-22 15:03:00 | $161.69 | BUY | 300 | $48,507.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $822.00 | 1.69% | 10 |
| 2026-09-22 15:02:00 | $161.43 | BUY | 300 | $48,429.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $900.00 | 1.86% | 10 |
| 2026-09-22 15:01:00 | $161.59 | BUY | 300 | $48,477.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $852.00 | 1.76% | 10 |
| 2026-09-22 15:00:00 | $161.46 | BUY | 300 | $48,438.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $891.00 | 1.84% | 10 |
| 2026-09-22 14:59:00 | $161.39 | BUY | 300 | $48,417.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $912.00 | 1.88% | 10 |
| 2026-09-22 14:58:00 | $161.57 | BUY | 300 | $48,471.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $858.00 | 1.77% | 10 |
| 2026-09-22 14:57:00 | $161.47 | BUY | 300 | $48,441.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $888.00 | 1.83% | 10 |
| 2026-09-22 14:56:00 | $161.39 | BUY | 300 | $48,417.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $912.00 | 1.88% | 10 |
| 2026-09-22 14:55:00 | $161.33 | BUY | 300 | $48,399.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $930.00 | 1.92% | 10 |
| 2026-09-22 14:54:00 | $161.41 | BUY | 300 | $48,423.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $906.00 | 1.87% | 10 |
| 2026-09-22 14:53:00 | $161.36 | BUY | 300 | $48,408.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $921.00 | 1.9% | 10 |
| 2026-09-22 14:52:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $975.00 | 2.02% | 10 |
| 2026-09-22 14:51:00 | $161.32 | BUY | 300 | $48,396.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $933.00 | 1.93% | 10 |
| 2026-09-22 14:50:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $993.00 | 2.05% | 10 |
| 2026-09-22 14:49:00 | $161.22 | BUY | 300 | $48,366.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $963.00 | 1.99% | 10 |
| 2026-09-22 14:48:00 | $161.33 | BUY | 300 | $48,399.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $930.00 | 1.92% | 10 |
| 2026-09-22 14:47:00 | $161.32 | BUY | 300 | $48,396.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $933.00 | 1.93% | 10 |
| 2026-09-22 14:46:00 | $161.39 | BUY | 300 | $48,417.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $912.00 | 1.88% | 10 |
| 2026-09-22 14:45:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $894.00 | 1.85% | 10 |
| 2026-09-22 14:44:00 | $161.79 | BUY | 300 | $48,537.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $792.00 | 1.63% | 10 |
| 2026-09-22 14:43:00 | $161.13 | BUY | 300 | $48,339.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $990.00 | 2.05% | 10 |
| 2026-09-22 14:42:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $993.00 | 2.05% | 10 |
| 2026-09-22 14:41:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $975.00 | 2.02% | 10 |
| 2026-09-22 14:40:00 | $161.28 | BUY | 300 | $48,384.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $945.00 | 1.95% | 10 |
| 2026-09-22 14:39:00 | $161.30 | BUY | 300 | $48,390.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $939.00 | 1.94% | 10 |
| 2026-09-22 14:38:00 | $161.59 | BUY | 300 | $48,477.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $852.00 | 1.76% | 10 |
| 2026-09-22 14:37:00 | $161.84 | BUY | 300 | $48,552.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $777.00 | 1.6% | 10 |
| 2026-09-22 14:36:00 | $161.99 | BUY | 300 | $48,597.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $732.00 | 1.51% | 10 |
| 2026-09-22 14:35:00 | $161.94 | BUY | 300 | $48,582.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $747.00 | 1.54% | 10 |
| 2026-09-22 14:34:00 | $162.02 | BUY | 300 | $48,606.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $723.00 | 1.49% | 10 |
| 2026-09-22 14:33:00 | $161.97 | BUY | 300 | $48,591.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $738.00 | 1.52% | 10 |
| 2026-09-22 14:32:00 | $161.93 | BUY | 300 | $48,579.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $750.00 | 1.54% | 10 |
| 2026-09-22 14:31:00 | $161.85 | BUY | 300 | $48,555.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $774.00 | 1.59% | 10 |
| 2026-09-22 14:30:00 | $162.08 | BUY | 300 | $48,624.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $705.00 | 1.45% | 10 |
| 2026-09-22 14:29:00 | $161.93 | BUY | 300 | $48,579.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $750.00 | 1.54% | 10 |
| 2026-09-22 14:28:00 | $161.51 | BUY | 300 | $48,453.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $876.00 | 1.81% | 10 |
| 2026-09-22 14:27:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $894.00 | 1.85% | 10 |
| 2026-09-22 14:26:00 | $161.57 | BUY | 300 | $48,471.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $858.00 | 1.77% | 10 |
| 2026-09-22 14:25:00 | $161.53 | BUY | 300 | $48,459.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $870.00 | 1.8% | 10 |
| 2026-09-22 14:24:00 | $161.41 | BUY | 300 | $48,423.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $906.00 | 1.87% | 10 |
| 2026-09-22 14:23:00 | $161.47 | BUY | 300 | $48,441.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $888.00 | 1.83% | 10 |
| 2026-09-22 14:22:00 | $161.53 | BUY | 300 | $48,459.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $870.00 | 1.8% | 10 |
| 2026-09-22 14:21:00 | $161.54 | BUY | 300 | $48,462.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $867.00 | 1.79% | 10 |
| 2026-09-22 14:20:00 | $161.85 | BUY | 300 | $48,555.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $774.00 | 1.59% | 10 |
| 2026-09-22 14:19:00 | $161.78 | BUY | 300 | $48,534.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $795.00 | 1.64% | 10 |
| 2026-09-22 14:18:00 | $161.92 | BUY | 300 | $48,576.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $753.00 | 1.55% | 10 |
| 2026-09-22 14:17:00 | $161.87 | BUY | 300 | $48,561.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $768.00 | 1.58% | 10 |
| 2026-09-22 14:16:00 | $161.70 | BUY | 300 | $48,510.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $819.00 | 1.69% | 10 |
| 2026-09-22 14:15:00 | $161.64 | BUY | 300 | $48,492.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $837.00 | 1.73% | 10 |
| 2026-09-22 14:14:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $864.00 | 1.78% | 10 |
| 2026-09-22 14:13:00 | $161.74 | BUY | 300 | $48,522.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $807.00 | 1.66% | 10 |
| 2026-09-22 14:12:00 | $161.62 | BUY | 300 | $48,486.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $843.00 | 1.74% | 10 |
| 2026-09-22 14:11:00 | $162.13 | BUY | 300 | $48,639.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $690.00 | 1.42% | 10 |
| 2026-09-22 14:10:00 | $162.35 | BUY | 300 | $48,705.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $624.00 | 1.28% | 10 |
| 2026-09-22 14:09:00 | $162.25 | BUY | 300 | $48,675.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $654.00 | 1.34% | 10 |
| 2026-09-22 14:08:00 | $162.33 | BUY | 300 | $48,699.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $630.00 | 1.29% | 10 |
| 2026-09-22 14:07:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $552.00 | 1.13% | 10 |
| 2026-09-22 14:06:00 | $162.54 | BUY | 300 | $48,762.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $567.00 | 1.16% | 10 |
| 2026-09-22 14:05:00 | $162.53 | BUY | 300 | $48,759.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $570.00 | 1.17% | 10 |
| 2026-09-22 14:04:00 | $162.57 | BUY | 300 | $48,771.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $558.00 | 1.14% | 10 |
| 2026-09-22 14:03:00 | $162.64 | BUY | 300 | $48,792.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $537.00 | 1.1% | 10 |
| 2026-09-22 13:47:00 | $162.54 | BUY | 300 | $48,762.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $567.00 | 1.16% | 10 |
| 2026-09-22 13:46:00 | $162.47 | BUY | 300 | $48,741.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $588.00 | 1.21% | 10 |
| 2026-09-22 13:45:00 | $162.54 | BUY | 300 | $48,762.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $567.00 | 1.16% | 10 |
| 2026-09-22 13:44:00 | $162.53 | BUY | 300 | $48,759.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $570.00 | 1.17% | 10 |
| 2026-09-22 13:43:00 | $162.44 | BUY | 300 | $48,732.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $597.00 | 1.23% | 10 |
| 2026-09-22 13:42:00 | $162.52 | BUY | 300 | $48,756.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $573.00 | 1.18% | 10 |
| 2026-09-22 13:41:00 | $162.38 | BUY | 300 | $48,714.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $615.00 | 1.26% | 10 |
| 2026-09-22 13:40:00 | $162.51 | BUY | 300 | $48,753.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $576.00 | 1.18% | 10 |
| 2026-09-22 13:39:00 | $162.47 | BUY | 300 | $48,741.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $588.00 | 1.21% | 10 |
| 2026-09-22 13:38:00 | $162.50 | BUY | 300 | $48,750.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $579.00 | 1.19% | 10 |
| 2026-09-22 13:37:00 | $162.49 | BUY | 300 | $48,747.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $582.00 | 1.19% | 10 |
| 2026-09-22 13:36:00 | $162.44 | BUY | 300 | $48,732.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $597.00 | 1.23% | 10 |
| 2026-09-22 13:35:00 | $162.53 | BUY | 300 | $48,759.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $570.00 | 1.17% | 10 |
| 2026-09-22 13:34:00 | $162.63 | BUY | 300 | $48,789.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $540.00 | 1.11% | 10 |
| 2026-09-22 11:56:00 | $162.69 | BUY | 300 | $48,807.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $522.00 | 1.07% | 10 |
| 2026-09-22 11:37:00 | $162.67 | BUY | 300 | $48,801.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $528.00 | 1.08% | 10 |
| 2026-09-22 11:25:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $552.00 | 1.13% | 10 |
| 2026-09-22 11:24:00 | $162.35 | BUY | 300 | $48,705.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $624.00 | 1.28% | 10 |
| 2026-09-22 11:23:00 | $162.25 | BUY | 300 | $48,675.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $654.00 | 1.34% | 10 |
| 2026-09-22 11:22:00 | $162.15 | BUY | 300 | $48,645.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $684.00 | 1.41% | 10 |
| 2026-09-22 11:21:00 | $162.14 | BUY | 300 | $48,642.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $687.00 | 1.41% | 10 |
| 2026-09-22 11:20:00 | $162.18 | BUY | 300 | $48,654.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $675.00 | 1.39% | 10 |
| 2026-09-22 11:19:00 | $162.29 | BUY | 300 | $48,687.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $642.00 | 1.32% | 10 |
| 2026-09-22 11:18:00 | $162.03 | BUY | 300 | $48,609.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $720.00 | 1.48% | 10 |
| 2026-09-22 11:17:00 | $162.13 | BUY | 300 | $48,639.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $690.00 | 1.42% | 10 |
| 2026-09-22 11:16:00 | $162.14 | BUY | 300 | $48,642.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $687.00 | 1.41% | 10 |
| 2026-09-22 11:15:00 | $162.18 | BUY | 300 | $48,654.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $675.00 | 1.39% | 10 |
| 2026-09-22 11:14:00 | $162.25 | BUY | 300 | $48,675.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $654.00 | 1.34% | 10 |
| 2026-09-22 11:13:00 | $162.57 | BUY | 300 | $48,771.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $558.00 | 1.14% | 10 |
| 2026-09-22 11:12:00 | $162.60 | BUY | 300 | $48,780.00 | 2026-10-02 09:30:00 | $164.43 | Sold | $549.00 | 1.13% | 10 |
| 2026-09-22 11:11:00 | $162.91 | BUY | 300 | $48,873.00 | 2026-10-05 12:44:00 | $164.64 | Sold | $519.00 | 1.06% | 13 |
| 2026-09-22 11:10:00 | $163.15 | BUY | 300 | $48,945.00 | 2026-10-06 09:40:00 | $164.84 | Sold | $507.00 | 1.04% | 14 |
| 2026-09-22 11:09:00 | $162.90 | BUY | 300 | $48,870.00 | 2026-10-05 12:44:00 | $164.64 | Sold | $522.00 | 1.07% | 13 |
| 2026-09-22 11:08:00 | $163.04 | BUY | 300 | $48,912.00 | 2026-10-05 12:52:00 | $164.71 | Sold | $500.31 | 1.02% | 13 |
| 2026-09-22 11:07:00 | $162.98 | BUY | 300 | $48,894.00 | 2026-10-05 12:45:00 | $164.66 | Sold | $502.50 | 1.03% | 13 |
| 2026-09-22 11:06:00 | $163.22 | BUY | 300 | $48,966.00 | 2026-10-09 11:17:00 | $164.96 | Sold | $522.00 | 1.07% | 17 |
| 2026-09-22 11:05:00 | $163.43 | BUY | 300 | $49,029.00 | 2026-10-09 11:31:00 | $165.12 | Sold | $507.00 | 1.03% | 17 |
| 2026-09-22 11:04:00 | $163.51 | BUY | 300 | $49,053.00 | 2026-10-09 11:39:00 | $165.24 | Sold | $519.00 | 1.06% | 17 |
| 2026-09-22 11:03:00 | $163.80 | BUY | 300 | $49,140.00 | 2026-10-09 11:50:00 | $165.51 | Sold | $513.00 | 1.04% | 17 |
| 2026-09-22 11:02:00 | $163.66 | BUY | 300 | $49,098.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $516.00 | 1.05% | 17 |
| 2026-09-22 11:01:00 | $163.88 | BUY | 300 | $49,164.00 | 2026-10-09 11:53:00 | $165.68 | Sold | $540.00 | 1.1% | 17 |
| 2026-09-22 11:00:00 | $163.70 | BUY | 300 | $49,110.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $504.00 | 1.03% | 17 |
| 2026-09-22 10:59:00 | $163.91 | BUY | 300 | $49,173.00 | 2026-10-09 11:53:00 | $165.68 | Sold | $531.00 | 1.08% | 17 |
| 2026-09-22 10:54:00 | $163.94 | BUY | 300 | $49,182.00 | 2026-10-09 11:53:00 | $165.68 | Sold | $522.00 | 1.06% | 17 |
| 2026-09-22 10:53:00 | $163.67 | BUY | 300 | $49,101.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $513.00 | 1.04% | 17 |
| 2026-09-22 10:52:00 | $163.53 | BUY | 300 | $49,059.00 | 2026-10-09 11:39:00 | $165.24 | Sold | $513.00 | 1.05% | 17 |
| 2026-09-22 10:51:00 | $163.68 | BUY | 300 | $49,104.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $510.00 | 1.04% | 17 |
| 2026-09-22 10:50:00 | $163.62 | BUY | 300 | $49,086.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $528.00 | 1.08% | 17 |
| 2026-09-22 10:49:00 | $163.45 | BUY | 300 | $49,035.00 | 2026-10-09 11:31:00 | $165.12 | Sold | $501.00 | 1.02% | 17 |
| 2026-09-22 10:48:00 | $163.78 | BUY | 300 | $49,134.00 | 2026-10-09 11:50:00 | $165.51 | Sold | $519.00 | 1.06% | 17 |
| 2026-09-22 10:47:00 | $163.68 | BUY | 300 | $49,104.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $510.00 | 1.04% | 17 |
| 2026-09-22 10:46:00 | $163.65 | BUY | 300 | $49,095.00 | 2026-10-09 11:49:00 | $165.38 | Sold | $519.00 | 1.06% | 17 |
| 2026-09-22 10:45:00 | $163.76 | BUY | 300 | $49,128.00 | 2026-10-09 11:50:00 | $165.51 | Sold | $525.00 | 1.07% | 17 |
| 2026-09-22 10:44:00 | $163.82 | BUY | 300 | $49,146.00 | 2026-10-09 11:50:00 | $165.51 | Sold | $507.00 | 1.03% | 17 |
| 2026-09-22 10:43:00 | $164.16 | BUY | 300 | $49,248.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $550.50 | 1.12% | 17 |
| 2026-09-22 10:42:00 | $164.06 | BUY | 300 | $49,218.00 | 2026-10-09 11:55:00 | $165.74 | Sold | $504.00 | 1.02% | 17 |
| 2026-09-22 10:41:00 | $164.20 | BUY | 300 | $49,260.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $538.50 | 1.09% | 17 |
| 2026-09-22 10:40:00 | $164.28 | BUY | 300 | $49,284.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $514.50 | 1.04% | 17 |
| 2026-09-22 10:39:00 | $164.28 | BUY | 300 | $49,284.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $514.50 | 1.04% | 17 |
| 2026-09-22 10:38:00 | $164.44 | BUY | 300 | $49,332.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $801.00 | 1.62% | 20 |
| 2026-09-22 10:35:00 | $164.31 | BUY | 300 | $49,293.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $505.50 | 1.03% | 17 |
| 2026-09-22 10:34:00 | $164.31 | BUY | 300 | $49,293.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $505.50 | 1.03% | 17 |
| 2026-09-22 10:33:00 | $164.40 | BUY | 300 | $49,320.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $813.00 | 1.65% | 20 |
| 2026-09-22 10:32:00 | $164.32 | BUY | 300 | $49,296.00 | 2026-10-09 14:46:00 | $166.00 | Sold | $502.50 | 1.02% | 17 |
| 2026-09-22 10:31:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $783.00 | 1.59% | 20 |
| 2026-09-22 10:30:00 | $164.55 | BUY | 300 | $49,365.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $768.00 | 1.56% | 20 |
| 2026-09-22 10:29:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $783.00 | 1.59% | 20 |
| 2026-09-22 10:28:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $783.00 | 1.59% | 20 |
| 2026-09-22 10:27:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $783.00 | 1.59% | 20 |
| 2026-09-22 10:26:00 | $164.54 | BUY | 300 | $49,362.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $771.00 | 1.56% | 20 |
| 2026-09-22 10:25:00 | $165.02 | BUY | 300 | $49,506.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $627.00 | 1.27% | 20 |
| 2026-09-21 09:54:00 | $165.21 | BUY | 310 | $51,215.10 | 2026-10-12 09:30:00 | $167.11 | Sold | $589.00 | 1.15% | 21 |
| 2026-09-21 09:53:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 21 |
| 2026-09-21 09:51:00 | $165.13 | BUY | 310 | $51,190.30 | 2026-10-12 09:30:00 | $167.11 | Sold | $613.80 | 1.2% | 21 |
| 2026-09-21 09:50:00 | $165.07 | BUY | 310 | $51,171.70 | 2026-10-12 09:30:00 | $167.11 | Sold | $632.40 | 1.24% | 21 |
| 2026-09-21 09:49:00 | $165.06 | BUY | 310 | $51,168.60 | 2026-10-12 09:30:00 | $167.11 | Sold | $635.50 | 1.24% | 21 |
| 2026-09-21 09:48:00 | $164.72 | BUY | 310 | $51,063.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $740.90 | 1.45% | 21 |
| 2026-09-21 09:47:00 | $165.13 | BUY | 310 | $51,190.30 | 2026-10-12 09:30:00 | $167.11 | Sold | $613.80 | 1.2% | 21 |
| 2026-09-21 09:46:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 21 |
| 2026-09-21 09:45:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-10-12 09:30:00 | $167.11 | Sold | $539.40 | 1.05% | 21 |
| 2026-09-21 09:43:00 | $165.40 | BUY | 310 | $51,274.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $530.10 | 1.03% | 21 |
| 2026-09-21 09:38:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 21 |
| 2026-09-18 10:46:00 | $165.26 | BUY | 310 | $51,230.60 | 2026-10-12 09:30:00 | $167.11 | Sold | $573.50 | 1.12% | 24 |
| 2026-09-18 10:45:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $554.90 | 1.08% | 24 |
| 2026-09-18 10:38:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $554.90 | 1.08% | 24 |
| 2026-09-18 10:37:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $576.60 | 1.13% | 24 |
| 2026-09-18 10:36:00 | $165.15 | BUY | 310 | $51,196.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $607.60 | 1.19% | 24 |
| 2026-09-18 10:35:00 | $165.12 | BUY | 310 | $51,187.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $616.90 | 1.21% | 24 |
| 2026-09-18 10:34:00 | $165.03 | BUY | 310 | $51,159.30 | 2026-10-12 09:30:00 | $167.11 | Sold | $644.80 | 1.26% | 24 |
| 2026-09-18 10:33:00 | $165.06 | BUY | 310 | $51,168.60 | 2026-10-12 09:30:00 | $167.11 | Sold | $635.50 | 1.24% | 24 |
| 2026-09-18 10:32:00 | $165.22 | BUY | 310 | $51,218.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $585.90 | 1.14% | 24 |
| 2026-09-18 10:31:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 24 |
| 2026-09-18 10:30:00 | $165.21 | BUY | 310 | $51,215.10 | 2026-10-12 09:30:00 | $167.11 | Sold | $589.00 | 1.15% | 24 |
| 2026-09-18 10:29:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 24 |
| 2026-09-18 10:28:00 | $165.33 | BUY | 310 | $51,252.30 | 2026-10-12 09:30:00 | $167.11 | Sold | $551.80 | 1.08% | 24 |
| 2026-09-18 10:27:00 | $165.25 | BUY | 310 | $51,227.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $576.60 | 1.13% | 24 |
| 2026-09-18 10:26:00 | $165.19 | BUY | 310 | $51,208.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $595.20 | 1.16% | 24 |
| 2026-09-18 10:25:00 | $165.21 | BUY | 310 | $51,215.10 | 2026-10-12 09:30:00 | $167.11 | Sold | $589.00 | 1.15% | 24 |
| 2026-09-18 10:24:00 | $165.20 | BUY | 310 | $51,212.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $592.10 | 1.16% | 24 |
| 2026-09-18 10:23:00 | $165.24 | BUY | 310 | $51,224.40 | 2026-10-12 09:30:00 | $167.11 | Sold | $579.70 | 1.13% | 24 |
| 2026-09-18 10:22:00 | $165.30 | BUY | 310 | $51,243.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $561.10 | 1.09% | 24 |
| 2026-09-18 10:21:00 | $165.33 | BUY | 310 | $51,252.30 | 2026-10-12 09:30:00 | $167.11 | Sold | $551.80 | 1.08% | 24 |
| 2026-09-18 10:20:00 | $165.27 | BUY | 310 | $51,233.70 | 2026-10-12 09:30:00 | $167.11 | Sold | $570.40 | 1.11% | 24 |
| 2026-09-18 10:19:00 | $165.35 | BUY | 310 | $51,258.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $545.60 | 1.06% | 24 |
| 2026-09-18 10:18:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 24 |
| 2026-09-18 10:17:00 | $165.29 | BUY | 310 | $51,239.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $564.20 | 1.1% | 24 |
| 2026-09-18 10:16:00 | $165.16 | BUY | 310 | $51,199.60 | 2026-10-12 09:30:00 | $167.11 | Sold | $604.50 | 1.18% | 24 |
| 2026-09-18 10:15:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $638.60 | 1.25% | 24 |
| 2026-09-18 10:14:00 | $165.19 | BUY | 310 | $51,208.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $595.20 | 1.16% | 24 |
| 2026-09-18 10:12:00 | $165.31 | BUY | 310 | $51,246.10 | 2026-10-12 09:30:00 | $167.11 | Sold | $558.00 | 1.09% | 24 |
| 2026-09-18 09:43:00 | $165.39 | BUY | 310 | $51,270.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $533.20 | 1.04% | 24 |
| 2026-09-18 09:41:00 | $165.35 | BUY | 310 | $51,258.50 | 2026-10-12 09:30:00 | $167.11 | Sold | $545.60 | 1.06% | 24 |
| 2026-09-18 09:38:00 | $165.20 | BUY | 310 | $51,212.00 | 2026-10-12 09:30:00 | $167.11 | Sold | $592.10 | 1.16% | 24 |
| 2026-09-18 09:37:00 | $165.09 | BUY | 310 | $51,177.90 | 2026-10-12 09:30:00 | $167.11 | Sold | $626.20 | 1.22% | 24 |
| 2026-09-18 09:36:00 | $165.57 | BUY | 310 | $51,326.70 | 2026-10-14 11:33:00 | $167.24 | Sold | $517.70 | 1.01% | 26 |
| 2026-09-18 09:35:00 | $165.32 | BUY | 310 | $51,249.20 | 2026-10-12 09:30:00 | $167.11 | Sold | $554.90 | 1.08% | 24 |
| 2026-09-18 09:34:00 | $165.37 | BUY | 310 | $51,264.70 | 2026-10-12 09:30:00 | $167.11 | Sold | $539.40 | 1.05% | 24 |
| 2026-09-18 09:30:00 | $165.48 | BUY | 310 | $51,298.80 | 2026-10-12 09:30:00 | $167.11 | Sold | $505.30 | 0.99% | 24 |
| 2026-09-17 15:59:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 15:58:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $807.00 | 1.62% | 28 |
| 2026-09-17 15:57:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.00 | 1.61% | 28 |
| 2026-09-17 15:54:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $894.00 | 1.8% | 28 |
| 2026-09-17 15:53:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 15:52:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $912.03 | 1.84% | 28 |
| 2026-09-17 15:51:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $894.00 | 1.8% | 28 |
| 2026-09-17 15:50:00 | $165.55 | BUY | 300 | $49,663.50 | 2026-10-14 11:33:00 | $167.24 | Sold | $508.50 | 1.02% | 27 |
| 2026-09-17 15:49:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-10-14 11:33:00 | $167.24 | Sold | $507.00 | 1.02% | 27 |
| 2026-09-17 15:48:00 | $165.87 | BUY | 300 | $49,760.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $849.51 | 1.71% | 28 |
| 2026-09-17 15:47:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $885.00 | 1.78% | 28 |
| 2026-09-17 15:46:00 | $165.74 | BUY | 300 | $49,721.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $888.60 | 1.79% | 28 |
| 2026-09-17 15:45:00 | $165.87 | BUY | 300 | $49,761.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $848.46 | 1.71% | 28 |
| 2026-09-17 15:44:00 | $165.90 | BUY | 300 | $49,768.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $841.47 | 1.69% | 28 |
| 2026-09-17 15:43:00 | $165.83 | BUY | 300 | $49,749.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $860.61 | 1.73% | 28 |
| 2026-09-17 15:42:00 | $165.89 | BUY | 300 | $49,766.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $843.84 | 1.7% | 28 |
| 2026-09-17 15:41:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $858.00 | 1.72% | 28 |
| 2026-09-17 15:40:00 | $165.79 | BUY | 300 | $49,735.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $874.50 | 1.76% | 28 |
| 2026-09-17 15:39:00 | $165.72 | BUY | 300 | $49,716.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $893.67 | 1.8% | 28 |
| 2026-09-17 15:38:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $871.50 | 1.75% | 28 |
| 2026-09-17 15:37:00 | $165.69 | BUY | 300 | $49,707.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $902.46 | 1.82% | 28 |
| 2026-09-17 15:36:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $912.00 | 1.84% | 28 |
| 2026-09-17 15:35:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $885.00 | 1.78% | 28 |
| 2026-09-17 15:34:00 | $165.62 | BUY | 300 | $49,684.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $925.32 | 1.86% | 28 |
| 2026-09-17 15:33:00 | $165.72 | BUY | 300 | $49,714.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $895.50 | 1.8% | 28 |
| 2026-09-17 15:32:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $933.00 | 1.88% | 28 |
| 2026-09-17 15:31:00 | $165.57 | BUY | 300 | $49,671.10 | 2026-10-14 11:33:00 | $167.24 | Sold | $500.85 | 1.01% | 27 |
| 2026-09-17 15:30:00 | $165.52 | BUY | 300 | $49,656.00 | 2026-10-14 11:33:00 | $167.24 | Sold | $516.00 | 1.04% | 27 |
| 2026-09-17 15:29:00 | $165.58 | BUY | 300 | $49,674.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $936.00 | 1.88% | 28 |
| 2026-09-17 15:28:00 | $165.71 | BUY | 300 | $49,713.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $896.34 | 1.8% | 28 |
| 2026-09-17 15:27:00 | $165.62 | BUY | 300 | $49,685.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $924.24 | 1.86% | 28 |
| 2026-09-17 15:26:00 | $165.64 | BUY | 300 | $49,690.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $919.50 | 1.85% | 28 |
| 2026-09-17 15:25:00 | $165.72 | BUY | 300 | $49,717.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $893.04 | 1.8% | 28 |
| 2026-09-17 15:24:00 | $165.72 | BUY | 300 | $49,717.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $892.86 | 1.8% | 28 |
| 2026-09-17 15:23:00 | $165.70 | BUY | 300 | $49,708.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $901.50 | 1.81% | 28 |
| 2026-09-17 15:22:00 | $165.65 | BUY | 300 | $49,695.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $915.00 | 1.84% | 28 |
| 2026-09-17 15:21:00 | $165.72 | BUY | 300 | $49,716.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $893.10 | 1.8% | 28 |
| 2026-09-17 15:20:00 | $165.73 | BUY | 300 | $49,718.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $891.45 | 1.79% | 28 |
| 2026-09-17 15:19:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $912.00 | 1.84% | 28 |
| 2026-09-17 15:18:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $879.03 | 1.77% | 28 |
| 2026-09-17 15:17:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $873.00 | 1.76% | 28 |
| 2026-09-17 15:16:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $909.00 | 1.83% | 28 |
| 2026-09-17 15:15:00 | $165.80 | BUY | 300 | $49,741.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $868.80 | 1.75% | 28 |
| 2026-09-17 15:14:00 | $165.76 | BUY | 300 | $49,726.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $883.41 | 1.78% | 28 |
| 2026-09-17 15:13:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $906.00 | 1.82% | 28 |
| 2026-09-17 15:12:00 | $165.77 | BUY | 300 | $49,729.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $880.44 | 1.77% | 28 |
| 2026-09-17 15:11:00 | $165.64 | BUY | 300 | $49,692.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $918.00 | 1.85% | 28 |
| 2026-09-17 15:10:00 | $165.69 | BUY | 300 | $49,705.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $904.50 | 1.82% | 28 |
| 2026-09-17 15:09:00 | $165.80 | BUY | 300 | $49,740.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $869.73 | 1.75% | 28 |
| 2026-09-17 15:08:00 | $165.70 | BUY | 300 | $49,710.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $900.00 | 1.81% | 28 |
| 2026-09-17 15:07:00 | $165.84 | BUY | 300 | $49,752.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $857.13 | 1.72% | 28 |
| 2026-09-17 15:06:00 | $165.90 | BUY | 300 | $49,768.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $841.08 | 1.69% | 28 |
| 2026-09-17 15:05:00 | $165.94 | BUY | 300 | $49,780.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $829.50 | 1.67% | 28 |
| 2026-09-17 15:04:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $837.00 | 1.68% | 28 |
| 2026-09-17 15:03:00 | $165.80 | BUY | 300 | $49,741.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $868.71 | 1.75% | 28 |
| 2026-09-17 15:02:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 15:01:00 | $165.80 | BUY | 300 | $49,738.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $871.23 | 1.75% | 28 |
| 2026-09-17 15:00:00 | $165.83 | BUY | 300 | $49,747.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $862.50 | 1.73% | 28 |
| 2026-09-17 14:59:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $873.00 | 1.76% | 28 |
| 2026-09-17 14:58:00 | $165.82 | BUY | 300 | $49,744.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $865.50 | 1.74% | 28 |
| 2026-09-17 14:57:00 | $165.88 | BUY | 300 | $49,763.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $846.78 | 1.7% | 28 |
| 2026-09-17 14:56:00 | $165.80 | BUY | 300 | $49,740.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $870.00 | 1.75% | 28 |
| 2026-09-17 14:55:00 | $165.90 | BUY | 300 | $49,771.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $838.53 | 1.68% | 28 |
| 2026-09-17 14:54:00 | $165.91 | BUY | 300 | $49,773.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $836.43 | 1.68% | 28 |
| 2026-09-17 14:53:00 | $165.96 | BUY | 300 | $49,786.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $823.50 | 1.65% | 28 |
| 2026-09-17 14:52:00 | $165.90 | BUY | 300 | $49,770.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $839.91 | 1.69% | 28 |
| 2026-09-17 14:51:00 | $165.83 | BUY | 300 | $49,749.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $860.70 | 1.73% | 28 |
| 2026-09-17 14:50:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $873.00 | 1.76% | 28 |
| 2026-09-17 14:49:00 | $165.80 | BUY | 300 | $49,740.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $869.19 | 1.75% | 28 |
| 2026-09-17 14:48:00 | $165.78 | BUY | 300 | $49,735.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $874.68 | 1.76% | 28 |
| 2026-09-17 14:47:00 | $165.80 | BUY | 300 | $49,740.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $870.00 | 1.75% | 28 |
| 2026-09-17 14:46:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $882.00 | 1.77% | 28 |
| 2026-09-17 14:45:00 | $165.81 | BUY | 300 | $49,743.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $866.76 | 1.74% | 28 |
| 2026-09-17 14:44:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $876.00 | 1.76% | 28 |
| 2026-09-17 14:43:00 | $165.81 | BUY | 300 | $49,743.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $866.88 | 1.74% | 28 |
| 2026-09-17 14:42:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $888.00 | 1.79% | 28 |
| 2026-09-17 14:41:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $855.00 | 1.72% | 28 |
| 2026-09-17 14:40:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $861.00 | 1.73% | 28 |
| 2026-09-17 14:39:00 | $165.69 | BUY | 300 | $49,707.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $902.49 | 1.82% | 28 |
| 2026-09-17 14:38:00 | $165.60 | BUY | 300 | $49,681.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $928.83 | 1.87% | 28 |
| 2026-09-17 14:37:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $933.00 | 1.88% | 28 |
| 2026-09-17 14:36:00 | $165.57 | BUY | 300 | $49,671.00 | 2026-10-14 11:33:00 | $167.24 | Sold | $501.00 | 1.01% | 27 |
| 2026-09-17 14:35:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $933.00 | 1.88% | 28 |
| 2026-09-17 14:34:00 | $165.56 | BUY | 300 | $49,668.00 | 2026-10-14 11:33:00 | $167.24 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-17 14:33:00 | $165.61 | BUY | 300 | $49,683.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $927.00 | 1.87% | 28 |
| 2026-09-17 14:32:00 | $165.64 | BUY | 300 | $49,693.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $916.89 | 1.85% | 28 |
| 2026-09-17 14:31:00 | $165.64 | BUY | 300 | $49,692.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $918.00 | 1.85% | 28 |
| 2026-09-17 14:30:00 | $165.73 | BUY | 300 | $49,717.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $892.11 | 1.79% | 28 |
| 2026-09-17 14:29:00 | $165.75 | BUY | 300 | $49,726.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $883.65 | 1.78% | 28 |
| 2026-09-17 14:28:00 | $165.78 | BUY | 300 | $49,734.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $875.52 | 1.76% | 28 |
| 2026-09-17 14:27:00 | $165.80 | BUY | 300 | $49,740.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $869.64 | 1.75% | 28 |
| 2026-09-17 14:26:00 | $165.79 | BUY | 300 | $49,736.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $873.30 | 1.76% | 28 |
| 2026-09-17 14:25:00 | $165.79 | BUY | 300 | $49,738.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $871.80 | 1.75% | 28 |
| 2026-09-17 14:24:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $879.00 | 1.77% | 28 |
| 2026-09-17 14:23:00 | $165.82 | BUY | 300 | $49,744.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $865.50 | 1.74% | 28 |
| 2026-09-17 14:22:00 | $165.80 | BUY | 300 | $49,738.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $871.50 | 1.75% | 28 |
| 2026-09-17 14:21:00 | $165.81 | BUY | 300 | $49,741.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $868.50 | 1.75% | 28 |
| 2026-09-17 14:20:00 | $165.91 | BUY | 300 | $49,772.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $837.27 | 1.68% | 28 |
| 2026-09-17 14:19:00 | $165.92 | BUY | 300 | $49,775.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.27 | 1.68% | 28 |
| 2026-09-17 14:18:00 | $165.88 | BUY | 300 | $49,765.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $844.98 | 1.7% | 28 |
| 2026-09-17 14:17:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $846.00 | 1.7% | 28 |
| 2026-09-17 14:16:00 | $166.02 | BUY | 300 | $49,804.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $805.08 | 1.62% | 28 |
| 2026-09-17 14:15:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $828.00 | 1.66% | 28 |
| 2026-09-17 14:14:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 14:13:00 | $165.95 | BUY | 300 | $49,785.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $825.00 | 1.66% | 28 |
| 2026-09-17 14:12:00 | $166.11 | BUY | 300 | $49,834.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $775.92 | 1.56% | 28 |
| 2026-09-17 14:11:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $771.00 | 1.55% | 28 |
| 2026-09-17 14:10:00 | $166.14 | BUY | 300 | $49,840.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $769.50 | 1.54% | 28 |
| 2026-09-17 14:09:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $791.97 | 1.59% | 28 |
| 2026-09-17 14:08:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $786.00 | 1.58% | 28 |
| 2026-09-17 14:07:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $795.00 | 1.6% | 28 |
| 2026-09-17 14:06:00 | $166.03 | BUY | 300 | $49,808.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.99 | 1.61% | 28 |
| 2026-09-17 14:05:00 | $166.03 | BUY | 300 | $49,808.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.60 | 1.61% | 28 |
| 2026-09-17 14:04:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $798.00 | 1.6% | 28 |
| 2026-09-17 14:03:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.00 | 1.61% | 28 |
| 2026-09-17 14:02:00 | $165.98 | BUY | 300 | $49,792.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $817.50 | 1.64% | 28 |
| 2026-09-17 14:01:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $795.00 | 1.6% | 28 |
| 2026-09-17 14:00:00 | $166.14 | BUY | 300 | $49,841.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $768.42 | 1.54% | 28 |
| 2026-09-17 13:59:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-17 13:58:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $774.00 | 1.55% | 28 |
| 2026-09-17 13:57:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 13:56:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 13:55:00 | $166.11 | BUY | 300 | $49,832.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.39 | 1.56% | 28 |
| 2026-09-17 13:54:00 | $166.14 | BUY | 300 | $49,842.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $768.00 | 1.54% | 28 |
| 2026-09-17 13:53:00 | $166.09 | BUY | 300 | $49,828.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $781.92 | 1.57% | 28 |
| 2026-09-17 13:52:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $780.00 | 1.57% | 28 |
| 2026-09-17 13:51:00 | $166.08 | BUY | 300 | $49,822.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $787.41 | 1.58% | 28 |
| 2026-09-17 13:50:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $789.00 | 1.58% | 28 |
| 2026-09-17 13:49:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $786.00 | 1.58% | 28 |
| 2026-09-17 13:48:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $789.00 | 1.58% | 28 |
| 2026-09-17 13:47:00 | $166.15 | BUY | 300 | $49,843.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $766.32 | 1.54% | 28 |
| 2026-09-17 13:44:00 | $166.10 | BUY | 300 | $49,830.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $779.52 | 1.56% | 28 |
| 2026-09-17 13:43:00 | $166.14 | BUY | 300 | $49,841.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $768.48 | 1.54% | 28 |
| 2026-09-17 13:42:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $771.00 | 1.55% | 28 |
| 2026-09-17 13:41:00 | $166.12 | BUY | 300 | $49,835.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $774.51 | 1.55% | 28 |
| 2026-09-17 13:40:00 | $166.06 | BUY | 300 | $49,818.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $791.49 | 1.59% | 28 |
| 2026-09-17 13:39:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $795.03 | 1.6% | 28 |
| 2026-09-17 13:38:00 | $166.06 | BUY | 300 | $49,816.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $793.50 | 1.59% | 28 |
| 2026-09-17 13:37:00 | $166.06 | BUY | 300 | $49,816.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $793.17 | 1.59% | 28 |
| 2026-09-17 13:36:00 | $166.04 | BUY | 300 | $49,812.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $797.70 | 1.6% | 28 |
| 2026-09-17 13:35:00 | $166.05 | BUY | 300 | $49,816.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $793.65 | 1.59% | 28 |
| 2026-09-17 13:34:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $792.00 | 1.59% | 28 |
| 2026-09-17 13:33:00 | $166.03 | BUY | 300 | $49,809.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $800.55 | 1.61% | 28 |
| 2026-09-17 13:32:00 | $166.08 | BUY | 300 | $49,824.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $785.10 | 1.58% | 28 |
| 2026-09-17 13:31:00 | $166.07 | BUY | 300 | $49,819.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $790.50 | 1.59% | 28 |
| 2026-09-17 13:30:00 | $166.00 | BUY | 300 | $49,800.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $809.79 | 1.63% | 28 |
| 2026-09-17 13:29:00 | $165.96 | BUY | 300 | $49,788.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $822.00 | 1.65% | 28 |
| 2026-09-17 13:28:00 | $166.01 | BUY | 300 | $49,801.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $808.50 | 1.62% | 28 |
| 2026-09-17 13:27:00 | $166.01 | BUY | 300 | $49,801.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $808.50 | 1.62% | 28 |
| 2026-09-17 13:26:00 | $166.09 | BUY | 300 | $49,826.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $783.87 | 1.57% | 28 |
| 2026-09-17 13:25:00 | $166.09 | BUY | 300 | $49,827.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $782.82 | 1.57% | 28 |
| 2026-09-17 13:24:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $771.00 | 1.55% | 28 |
| 2026-09-17 13:23:00 | $166.14 | BUY | 300 | $49,842.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $768.00 | 1.54% | 28 |
| 2026-09-17 13:22:00 | $166.08 | BUY | 300 | $49,823.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $786.27 | 1.58% | 28 |
| 2026-09-17 13:21:00 | $166.05 | BUY | 300 | $49,816.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $793.59 | 1.59% | 28 |
| 2026-09-17 13:20:00 | $166.08 | BUY | 300 | $49,824.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $785.55 | 1.58% | 28 |
| 2026-09-17 13:19:00 | $166.09 | BUY | 300 | $49,826.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $783.66 | 1.57% | 28 |
| 2026-09-17 13:18:00 | $166.07 | BUY | 300 | $49,821.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $788.16 | 1.58% | 28 |
| 2026-09-17 13:17:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $774.00 | 1.55% | 28 |
| 2026-09-17 13:16:00 | $166.08 | BUY | 300 | $49,822.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $787.11 | 1.58% | 28 |
| 2026-09-17 13:15:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $780.00 | 1.57% | 28 |
| 2026-09-17 13:14:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.00 | 1.61% | 28 |
| 2026-09-17 13:13:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $798.00 | 1.6% | 28 |
| 2026-09-17 13:12:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $786.00 | 1.58% | 28 |
| 2026-09-17 13:11:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 13:10:00 | $166.02 | BUY | 300 | $49,805.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $804.78 | 1.62% | 28 |
| 2026-09-17 13:09:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 13:08:00 | $166.01 | BUY | 300 | $49,801.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $808.50 | 1.62% | 28 |
| 2026-09-17 13:07:00 | $165.91 | BUY | 300 | $49,772.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $837.81 | 1.68% | 28 |
| 2026-09-17 13:06:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $801.00 | 1.61% | 28 |
| 2026-09-17 13:05:00 | $166.07 | BUY | 300 | $49,819.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $790.17 | 1.59% | 28 |
| 2026-09-17 13:04:00 | $165.90 | BUY | 300 | $49,769.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $840.51 | 1.69% | 28 |
| 2026-09-17 13:03:00 | $165.89 | BUY | 300 | $49,767.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $842.91 | 1.69% | 28 |
| 2026-09-17 13:02:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $843.00 | 1.69% | 28 |
| 2026-09-17 13:01:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $840.00 | 1.69% | 28 |
| 2026-09-17 13:00:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $846.00 | 1.7% | 28 |
| 2026-09-17 12:59:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $864.00 | 1.74% | 28 |
| 2026-09-17 12:58:00 | $166.02 | BUY | 300 | $49,807.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $802.56 | 1.61% | 28 |
| 2026-09-17 12:57:00 | $166.04 | BUY | 300 | $49,810.80 | 2026-10-15 09:30:00 | $168.70 | Sold | $799.17 | 1.6% | 28 |
| 2026-09-17 12:56:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $876.00 | 1.76% | 28 |
| 2026-09-17 12:55:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $891.00 | 1.79% | 28 |
| 2026-09-17 12:54:00 | $165.98 | BUY | 300 | $49,794.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $816.00 | 1.64% | 28 |
| 2026-09-17 12:53:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-17 12:52:00 | $166.13 | BUY | 300 | $49,838.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $772.02 | 1.55% | 28 |
| 2026-09-17 12:51:00 | $166.11 | BUY | 300 | $49,831.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $778.47 | 1.56% | 28 |
| 2026-09-17 12:50:00 | $166.13 | BUY | 300 | $49,837.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $772.35 | 1.55% | 28 |
| 2026-09-17 12:49:00 | $166.13 | BUY | 300 | $49,837.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $772.50 | 1.55% | 28 |
| 2026-09-17 12:48:00 | $166.11 | BUY | 300 | $49,833.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $776.55 | 1.56% | 28 |
| 2026-09-17 12:47:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $773.97 | 1.55% | 28 |
| 2026-09-17 12:46:00 | $166.12 | BUY | 300 | $49,835.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $774.84 | 1.55% | 28 |
| 2026-09-17 12:45:00 | $166.11 | BUY | 300 | $49,832.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.54 | 1.56% | 28 |
| 2026-09-17 12:44:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $771.00 | 1.55% | 28 |
| 2026-09-17 12:43:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $792.00 | 1.59% | 28 |
| 2026-09-17 12:42:00 | $166.08 | BUY | 300 | $49,823.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $786.48 | 1.58% | 28 |
| 2026-09-17 12:41:00 | $166.13 | BUY | 300 | $49,839.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $770.52 | 1.55% | 28 |
| 2026-09-17 12:40:00 | $166.11 | BUY | 300 | $49,834.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $775.68 | 1.56% | 28 |
| 2026-09-17 12:38:00 | $166.15 | BUY | 300 | $49,843.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $766.32 | 1.54% | 28 |
| 2026-09-17 12:37:00 | $166.11 | BUY | 300 | $49,832.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.90 | 1.56% | 28 |
| 2026-09-17 12:36:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $780.00 | 1.57% | 28 |
| 2026-09-17 12:35:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $783.00 | 1.57% | 28 |
| 2026-09-17 12:28:00 | $166.08 | BUY | 300 | $49,825.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $784.74 | 1.57% | 28 |
| 2026-09-17 12:22:00 | $165.98 | BUY | 300 | $49,794.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $816.00 | 1.64% | 28 |
| 2026-09-17 12:21:00 | $165.95 | BUY | 300 | $49,783.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $826.50 | 1.66% | 28 |
| 2026-09-17 12:20:00 | $166.00 | BUY | 300 | $49,799.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $810.36 | 1.63% | 28 |
| 2026-09-17 12:19:00 | $165.91 | BUY | 300 | $49,773.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $836.64 | 1.68% | 28 |
| 2026-09-17 12:18:00 | $166.09 | BUY | 300 | $49,827.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $782.55 | 1.57% | 28 |
| 2026-09-17 12:17:00 | $166.11 | BUY | 300 | $49,832.20 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.78 | 1.56% | 28 |
| 2026-09-17 12:16:00 | $166.12 | BUY | 300 | $49,837.40 | 2026-10-15 09:30:00 | $168.70 | Sold | $772.56 | 1.55% | 28 |
| 2026-09-17 12:15:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-17 12:14:00 | $166.02 | BUY | 300 | $49,804.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $805.50 | 1.62% | 28 |
| 2026-09-17 12:13:00 | $166.06 | BUY | 300 | $49,819.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $790.71 | 1.59% | 28 |
| 2026-09-17 12:12:00 | $166.10 | BUY | 300 | $49,829.70 | 2026-10-15 09:30:00 | $168.70 | Sold | $780.33 | 1.57% | 28 |
| 2026-09-17 12:11:00 | $166.11 | BUY | 300 | $49,831.60 | 2026-10-15 09:30:00 | $168.70 | Sold | $778.38 | 1.56% | 28 |
| 2026-09-17 12:10:00 | $166.13 | BUY | 300 | $49,837.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $772.08 | 1.55% | 28 |
| 2026-09-17 12:09:00 | $166.12 | BUY | 300 | $49,836.10 | 2026-10-15 09:30:00 | $168.70 | Sold | $773.91 | 1.55% | 28 |
| 2026-09-17 12:08:00 | $166.11 | BUY | 300 | $49,832.90 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.15 | 1.56% | 28 |
| 2026-09-17 12:07:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 12:06:00 | $166.08 | BUY | 300 | $49,822.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $787.50 | 1.58% | 28 |
| 2026-09-17 12:05:00 | $166.14 | BUY | 300 | $49,841.30 | 2026-10-15 09:30:00 | $168.70 | Sold | $768.66 | 1.54% | 28 |
| 2026-09-17 11:16:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $777.00 | 1.56% | 28 |
| 2026-09-17 11:15:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $810.00 | 1.63% | 28 |
| 2026-09-17 11:14:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-17 11:11:00 | $165.96 | BUY | 300 | $49,788.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $822.00 | 1.65% | 28 |
| 2026-09-17 11:10:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 11:06:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-17 10:15:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $846.00 | 1.7% | 28 |
| 2026-09-17 10:14:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $834.00 | 1.68% | 28 |
| 2026-09-17 10:13:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $897.00 | 1.8% | 28 |
| 2026-09-17 10:12:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $897.00 | 1.8% | 28 |
| 2026-09-17 10:11:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $798.00 | 1.6% | 28 |
| 2026-09-17 10:10:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $735.00 | 1.47% | 28 |
| 2026-09-17 10:09:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $750.00 | 1.5% | 28 |
| 2026-09-17 10:08:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $687.00 | 1.38% | 28 |
| 2026-09-17 10:06:00 | $166.45 | BUY | 300 | $49,933.50 | 2026-10-15 09:30:00 | $168.70 | Sold | $676.50 | 1.35% | 28 |
| 2026-09-17 10:01:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $711.00 | 1.42% | 28 |
| 2026-09-17 09:57:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $738.00 | 1.48% | 28 |
| 2026-09-17 09:56:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $762.00 | 1.53% | 28 |
| 2026-09-17 09:55:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $804.00 | 1.61% | 28 |
| 2026-09-17 09:54:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $780.00 | 1.57% | 28 |
| 2026-09-17 09:53:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $741.00 | 1.49% | 28 |
| 2026-09-17 09:52:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 09:51:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $687.00 | 1.38% | 28 |
| 2026-09-17 09:50:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $621.00 | 1.24% | 28 |
| 2026-09-17 09:49:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $567.00 | 1.13% | 28 |
| 2026-09-17 09:48:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $564.00 | 1.13% | 28 |
| 2026-09-17 09:46:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $555.00 | 1.11% | 28 |
| 2026-09-17 09:45:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $555.00 | 1.11% | 28 |
| 2026-09-17 09:44:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $660.00 | 1.32% | 28 |
| 2026-09-17 09:43:00 | $166.54 | BUY | 300 | $49,962.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 09:42:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $579.00 | 1.16% | 28 |
| 2026-09-17 09:41:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $591.00 | 1.18% | 28 |
| 2026-09-17 09:40:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $570.00 | 1.14% | 28 |
| 2026-09-17 09:39:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $507.00 | 1.01% | 28 |
| 2026-09-17 09:38:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $525.00 | 1.05% | 28 |
| 2026-09-17 09:37:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $531.00 | 1.06% | 28 |
| 2026-09-17 09:36:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $594.00 | 1.19% | 28 |
| 2026-09-17 09:35:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $501.00 | 1% | 28 |
| 2026-09-10 15:49:00 | $167.16 | BUY | 300 | $50,146.50 | 2026-10-15 09:34:00 | $169.74 | Sold | $775.50 | 1.55% | 35 |
| 2026-09-10 15:48:00 | $167.26 | BUY | 300 | $50,177.40 | 2026-10-15 09:34:00 | $169.74 | Sold | $744.60 | 1.48% | 35 |
| 2026-09-10 15:47:00 | $167.17 | BUY | 300 | $50,149.70 | 2026-10-15 09:34:00 | $169.74 | Sold | $772.26 | 1.54% | 35 |
| 2026-09-10 15:46:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-10-15 09:34:00 | $169.74 | Sold | $732.03 | 1.46% | 35 |
| 2026-09-10 09:41:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-10-15 09:34:00 | $169.74 | Sold | $732.00 | 1.46% | 35 |
| 2026-09-10 09:40:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $522.00 | 1.04% | 35 |
| 2026-09-10 09:38:00 | $167.31 | BUY | 300 | $50,193.00 | 2026-10-15 09:34:00 | $169.74 | Sold | $729.00 | 1.45% | 35 |
| 2026-09-10 09:37:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-10-15 09:34:00 | $169.74 | Sold | $741.00 | 1.48% | 35 |
| 2026-09-10 09:36:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-10-15 09:34:00 | $169.74 | Sold | $783.00 | 1.56% | 35 |
| 2026-09-10 09:35:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $600.00 | 1.2% | 35 |
| 2026-09-10 09:34:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $531.00 | 1.06% | 35 |
| 2026-09-10 09:33:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $597.00 | 1.19% | 35 |
| 2026-09-10 09:32:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $522.00 | 1.04% | 35 |
| 2026-09-10 09:31:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $810.00 | 1.63% | 35 |
| 2026-09-10 09:30:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-10-15 09:30:00 | $168.70 | Sold | $558.00 | 1.11% | 35 |
| 2026-09-09 15:59:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $548.10 | 1.11% | 36 |
| 2026-09-09 15:58:00 | $169.65 | BUY | 290 | $49,197.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $543.75 | 1.11% | 36 |
| 2026-09-09 15:57:00 | $169.55 | BUY | 290 | $49,169.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $571.30 | 1.16% | 36 |
| 2026-09-09 15:56:00 | $169.57 | BUY | 290 | $49,175.30 | 2026-10-15 10:59:00 | $171.52 | Sold | $565.50 | 1.15% | 36 |
| 2026-09-09 15:55:00 | $169.53 | BUY | 290 | $49,162.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $503.15 | 1.02% | 36 |
| 2026-09-09 15:54:00 | $169.42 | BUY | 290 | $49,131.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $534.15 | 1.09% | 36 |
| 2026-09-09 15:53:00 | $169.60 | BUY | 290 | $49,182.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $558.19 | 1.13% | 36 |
| 2026-09-09 15:52:00 | $169.53 | BUY | 290 | $49,163.70 | 2026-10-15 10:53:00 | $171.26 | Sold | $501.70 | 1.02% | 36 |
| 2026-09-09 15:51:00 | $169.46 | BUY | 290 | $49,143.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $522.03 | 1.06% | 36 |
| 2026-09-09 15:50:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 15:49:00 | $169.96 | BUY | 290 | $49,289.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $526.99 | 1.07% | 36 |
| 2026-09-09 15:48:00 | $169.97 | BUY | 290 | $49,292.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $523.54 | 1.06% | 36 |
| 2026-09-09 15:47:00 | $169.96 | BUY | 290 | $49,288.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $527.80 | 1.07% | 36 |
| 2026-09-09 15:46:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 15:45:00 | $169.83 | BUY | 290 | $49,249.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $566.46 | 1.15% | 36 |
| 2026-09-09 15:44:00 | $169.87 | BUY | 290 | $49,262.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $554.13 | 1.12% | 36 |
| 2026-09-09 15:43:00 | $169.85 | BUY | 290 | $49,257.90 | 2026-10-15 11:01:00 | $171.78 | Sold | $558.28 | 1.13% | 36 |
| 2026-09-09 15:42:00 | $169.89 | BUY | 290 | $49,268.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $547.87 | 1.11% | 36 |
| 2026-09-09 15:41:00 | $169.92 | BUY | 290 | $49,275.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $540.85 | 1.1% | 36 |
| 2026-09-09 15:40:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-10-15 11:01:00 | $171.78 | Sold | $559.70 | 1.14% | 36 |
| 2026-09-09 15:39:00 | $169.85 | BUY | 290 | $49,256.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $560.02 | 1.14% | 36 |
| 2026-09-09 15:38:00 | $169.84 | BUY | 290 | $49,252.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $564.05 | 1.15% | 36 |
| 2026-09-09 15:37:00 | $169.76 | BUY | 290 | $49,229.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $511.73 | 1.04% | 36 |
| 2026-09-09 15:36:00 | $169.84 | BUY | 290 | $49,254.80 | 2026-10-15 11:01:00 | $171.78 | Sold | $561.41 | 1.14% | 36 |
| 2026-09-09 15:35:00 | $169.85 | BUY | 290 | $49,255.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $561.15 | 1.14% | 36 |
| 2026-09-09 15:34:00 | $169.87 | BUY | 290 | $49,260.90 | 2026-10-15 11:01:00 | $171.78 | Sold | $555.35 | 1.13% | 36 |
| 2026-09-09 15:33:00 | $169.76 | BUY | 290 | $49,229.80 | 2026-10-15 10:59:00 | $171.52 | Sold | $511.01 | 1.04% | 36 |
| 2026-09-09 15:32:00 | $169.94 | BUY | 290 | $49,281.50 | 2026-10-15 11:01:00 | $171.78 | Sold | $534.67 | 1.08% | 36 |
| 2026-09-09 15:31:00 | $169.89 | BUY | 290 | $49,268.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $547.58 | 1.11% | 36 |
| 2026-09-09 15:30:00 | $169.74 | BUY | 290 | $49,225.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $515.62 | 1.05% | 36 |
| 2026-09-09 15:29:00 | $169.56 | BUY | 290 | $49,170.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $569.85 | 1.16% | 36 |
| 2026-09-09 15:28:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 15:27:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-10-15 11:01:00 | $171.78 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 15:26:00 | $169.97 | BUY | 290 | $49,291.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 15:25:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $551.00 | 1.12% | 36 |
| 2026-09-09 15:24:00 | $169.83 | BUY | 290 | $49,249.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $566.95 | 1.15% | 36 |
| 2026-09-09 15:23:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 15:22:00 | $169.67 | BUY | 290 | $49,204.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $536.33 | 1.09% | 36 |
| 2026-09-09 15:21:00 | $169.75 | BUY | 290 | $49,227.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 15:20:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-10-15 10:59:00 | $171.52 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 15:19:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 15:18:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 15:17:00 | $169.67 | BUY | 290 | $49,204.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $536.70 | 1.09% | 36 |
| 2026-09-09 15:16:00 | $169.64 | BUY | 290 | $49,196.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $544.77 | 1.11% | 36 |
| 2026-09-09 15:15:00 | $169.62 | BUY | 290 | $49,189.80 | 2026-10-15 10:59:00 | $171.52 | Sold | $551.00 | 1.12% | 36 |
| 2026-09-09 15:14:00 | $169.68 | BUY | 290 | $49,206.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $534.64 | 1.09% | 36 |
| 2026-09-09 15:13:00 | $169.73 | BUY | 290 | $49,222.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $518.38 | 1.05% | 36 |
| 2026-09-09 15:12:00 | $169.73 | BUY | 290 | $49,223.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $517.77 | 1.05% | 36 |
| 2026-09-09 15:11:00 | $169.73 | BUY | 290 | $49,220.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $520.29 | 1.06% | 36 |
| 2026-09-09 15:10:00 | $169.74 | BUY | 290 | $49,223.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $517.62 | 1.05% | 36 |
| 2026-09-09 15:09:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $533.60 | 1.08% | 36 |
| 2026-09-09 15:08:00 | $169.72 | BUY | 290 | $49,217.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $523.45 | 1.06% | 36 |
| 2026-09-09 15:07:00 | $169.73 | BUY | 290 | $49,222.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $518.84 | 1.05% | 36 |
| 2026-09-09 15:06:00 | $169.74 | BUY | 290 | $49,224.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 15:05:00 | $169.74 | BUY | 290 | $49,224.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 15:04:00 | $169.72 | BUY | 290 | $49,219.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $521.57 | 1.06% | 36 |
| 2026-09-09 15:03:00 | $169.75 | BUY | 290 | $49,227.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $513.13 | 1.04% | 36 |
| 2026-09-09 15:02:00 | $169.63 | BUY | 290 | $49,193.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $546.85 | 1.11% | 36 |
| 2026-09-09 15:01:00 | $169.79 | BUY | 290 | $49,238.80 | 2026-10-15 10:59:00 | $171.52 | Sold | $502.02 | 1.02% | 36 |
| 2026-09-09 15:00:00 | $169.84 | BUY | 290 | $49,252.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $564.05 | 1.15% | 36 |
| 2026-09-09 14:59:00 | $169.75 | BUY | 290 | $49,228.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $512.26 | 1.04% | 36 |
| 2026-09-09 14:58:00 | $169.75 | BUY | 290 | $49,226.30 | 2026-10-15 10:59:00 | $171.52 | Sold | $514.49 | 1.05% | 36 |
| 2026-09-09 14:57:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $501.70 | 1.02% | 36 |
| 2026-09-09 14:56:00 | $169.87 | BUY | 290 | $49,261.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $554.89 | 1.13% | 36 |
| 2026-09-09 14:55:00 | $169.95 | BUY | 290 | $49,285.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $530.87 | 1.08% | 36 |
| 2026-09-09 14:54:00 | $170.01 | BUY | 290 | $49,304.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $511.97 | 1.04% | 36 |
| 2026-09-09 14:53:00 | $170.04 | BUY | 290 | $49,311.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 14:52:00 | $170.02 | BUY | 290 | $49,305.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $511.12 | 1.04% | 36 |
| 2026-09-09 14:51:00 | $170.03 | BUY | 290 | $49,307.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $508.95 | 1.03% | 36 |
| 2026-09-09 14:50:00 | $170.04 | BUY | 290 | $49,310.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $505.56 | 1.03% | 36 |
| 2026-09-09 14:49:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-10-15 11:01:00 | $171.78 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 14:48:00 | $170.09 | BUY | 290 | $49,326.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 14:47:00 | $170.26 | BUY | 290 | $49,375.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $533.86 | 1.08% | 36 |
| 2026-09-09 14:46:00 | $170.29 | BUY | 290 | $49,382.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $526.35 | 1.07% | 36 |
| 2026-09-09 14:45:00 | $170.27 | BUY | 290 | $49,378.40 | 2026-10-15 11:05:00 | $172.10 | Sold | $530.61 | 1.07% | 36 |
| 2026-09-09 14:38:00 | $170.29 | BUY | 290 | $49,382.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $526.35 | 1.07% | 36 |
| 2026-09-09 14:32:00 | $170.24 | BUY | 290 | $49,369.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 14:31:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-10-15 11:04:00 | $171.95 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 14:30:00 | $170.07 | BUY | 290 | $49,320.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 14:29:00 | $169.91 | BUY | 290 | $49,274.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $541.78 | 1.1% | 36 |
| 2026-09-09 14:28:00 | $169.91 | BUY | 290 | $49,275.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $541.02 | 1.1% | 36 |
| 2026-09-09 14:27:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-10-15 11:01:00 | $171.78 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 14:26:00 | $169.89 | BUY | 290 | $49,267.90 | 2026-10-15 11:01:00 | $171.78 | Sold | $548.33 | 1.11% | 36 |
| 2026-09-09 14:25:00 | $169.89 | BUY | 290 | $49,267.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $549.06 | 1.11% | 36 |
| 2026-09-09 14:24:00 | $169.85 | BUY | 290 | $49,255.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $561.15 | 1.14% | 36 |
| 2026-09-09 14:23:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $550.97 | 1.12% | 36 |
| 2026-09-09 14:22:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $551.00 | 1.12% | 36 |
| 2026-09-09 14:21:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $550.97 | 1.12% | 36 |
| 2026-09-09 14:20:00 | $170.01 | BUY | 290 | $49,301.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $514.46 | 1.04% | 36 |
| 2026-09-09 14:19:00 | $170.00 | BUY | 290 | $49,298.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $517.65 | 1.05% | 36 |
| 2026-09-09 14:18:00 | $170.17 | BUY | 290 | $49,349.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 14:15:00 | $170.30 | BUY | 290 | $49,387.00 | 2026-10-15 11:05:00 | $172.10 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 14:09:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 14:08:00 | $170.23 | BUY | 290 | $49,366.70 | 2026-10-15 11:05:00 | $172.10 | Sold | $542.30 | 1.1% | 36 |
| 2026-09-09 14:07:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 14:06:00 | $170.26 | BUY | 290 | $49,375.70 | 2026-10-15 11:05:00 | $172.10 | Sold | $533.28 | 1.08% | 36 |
| 2026-09-09 14:05:00 | $170.31 | BUY | 290 | $49,389.80 | 2026-10-15 11:05:00 | $172.10 | Sold | $519.19 | 1.05% | 36 |
| 2026-09-09 14:04:00 | $170.26 | BUY | 290 | $49,375.40 | 2026-10-15 11:05:00 | $172.10 | Sold | $533.60 | 1.08% | 36 |
| 2026-09-09 14:03:00 | $170.26 | BUY | 290 | $49,375.40 | 2026-10-15 11:05:00 | $172.10 | Sold | $533.60 | 1.08% | 36 |
| 2026-09-09 14:02:00 | $170.18 | BUY | 290 | $49,352.20 | 2026-10-15 11:04:00 | $171.95 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 14:01:00 | $170.16 | BUY | 290 | $49,346.40 | 2026-10-15 11:04:00 | $171.95 | Sold | $519.10 | 1.05% | 36 |
| 2026-09-09 14:00:00 | $170.10 | BUY | 290 | $49,329.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $536.21 | 1.09% | 36 |
| 2026-09-09 13:59:00 | $170.03 | BUY | 290 | $49,308.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $507.50 | 1.03% | 36 |
| 2026-09-09 13:58:00 | $170.09 | BUY | 290 | $49,327.20 | 2026-10-15 11:04:00 | $171.95 | Sold | $538.33 | 1.09% | 36 |
| 2026-09-09 13:57:00 | $170.08 | BUY | 290 | $49,321.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $543.75 | 1.1% | 36 |
| 2026-09-09 13:56:00 | $170.04 | BUY | 290 | $49,311.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 13:55:00 | $170.08 | BUY | 290 | $49,321.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $543.75 | 1.1% | 36 |
| 2026-09-09 13:54:00 | $170.13 | BUY | 290 | $49,337.70 | 2026-10-15 11:04:00 | $171.95 | Sold | $527.80 | 1.07% | 36 |
| 2026-09-09 13:53:00 | $170.11 | BUY | 290 | $49,331.90 | 2026-10-15 11:04:00 | $171.95 | Sold | $533.60 | 1.08% | 36 |
| 2026-09-09 13:52:00 | $170.09 | BUY | 290 | $49,326.40 | 2026-10-15 11:04:00 | $171.95 | Sold | $539.05 | 1.09% | 36 |
| 2026-09-09 13:51:00 | $170.18 | BUY | 290 | $49,352.20 | 2026-10-15 11:04:00 | $171.95 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 13:50:00 | $170.19 | BUY | 290 | $49,355.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $510.40 | 1.03% | 36 |
| 2026-09-09 13:49:00 | $170.11 | BUY | 290 | $49,331.60 | 2026-10-15 11:04:00 | $171.95 | Sold | $533.89 | 1.08% | 36 |
| 2026-09-09 13:48:00 | $170.10 | BUY | 290 | $49,329.00 | 2026-10-15 11:04:00 | $171.95 | Sold | $536.50 | 1.09% | 36 |
| 2026-09-09 13:47:00 | $170.21 | BUY | 290 | $49,360.90 | 2026-10-15 11:04:00 | $171.95 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 13:05:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $501.67 | 1.02% | 36 |
| 2026-09-09 13:04:00 | $170.12 | BUY | 290 | $49,334.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 13:03:00 | $170.29 | BUY | 290 | $49,384.20 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.81 | 1.06% | 36 |
| 2026-09-09 13:02:00 | $170.24 | BUY | 290 | $49,369.30 | 2026-10-15 11:05:00 | $172.10 | Sold | $539.72 | 1.09% | 36 |
| 2026-09-09 13:01:00 | $170.17 | BUY | 290 | $49,350.60 | 2026-10-15 11:04:00 | $171.95 | Sold | $514.87 | 1.04% | 36 |
| 2026-09-09 13:00:00 | $170.13 | BUY | 290 | $49,337.70 | 2026-10-15 11:04:00 | $171.95 | Sold | $527.80 | 1.07% | 36 |
| 2026-09-09 12:59:00 | $170.28 | BUY | 290 | $49,380.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $528.44 | 1.07% | 36 |
| 2026-09-09 12:58:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 12:56:00 | $170.30 | BUY | 290 | $49,385.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $523.45 | 1.06% | 36 |
| 2026-09-09 12:55:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 12:46:00 | $170.05 | BUY | 290 | $49,313.50 | 2026-10-15 11:01:00 | $171.78 | Sold | $502.69 | 1.02% | 36 |
| 2026-09-09 12:45:00 | $170.22 | BUY | 290 | $49,364.90 | 2026-10-15 11:04:00 | $171.95 | Sold | $500.57 | 1.01% | 36 |
| 2026-09-09 12:44:00 | $170.24 | BUY | 290 | $49,369.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 12:43:00 | $170.03 | BUY | 290 | $49,309.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $506.54 | 1.03% | 36 |
| 2026-09-09 12:42:00 | $170.20 | BUY | 290 | $49,359.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $506.37 | 1.03% | 36 |
| 2026-09-09 12:41:00 | $169.85 | BUY | 290 | $49,257.90 | 2026-10-15 11:01:00 | $171.78 | Sold | $558.28 | 1.13% | 36 |
| 2026-09-09 12:40:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-10-15 11:01:00 | $171.78 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 12:39:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $551.00 | 1.12% | 36 |
| 2026-09-09 12:38:00 | $169.77 | BUY | 290 | $49,233.30 | 2026-10-15 10:59:00 | $171.52 | Sold | $507.50 | 1.03% | 36 |
| 2026-09-09 12:37:00 | $169.83 | BUY | 290 | $49,250.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $565.50 | 1.15% | 36 |
| 2026-09-09 12:36:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $551.00 | 1.12% | 36 |
| 2026-09-09 12:35:00 | $169.75 | BUY | 290 | $49,227.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 12:34:00 | $169.71 | BUY | 290 | $49,215.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $524.90 | 1.07% | 36 |
| 2026-09-09 12:33:00 | $169.75 | BUY | 290 | $49,226.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $514.75 | 1.05% | 36 |
| 2026-09-09 12:32:00 | $169.77 | BUY | 290 | $49,232.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $508.14 | 1.03% | 36 |
| 2026-09-09 12:31:00 | $169.65 | BUY | 290 | $49,197.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $543.75 | 1.11% | 36 |
| 2026-09-09 12:30:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $510.40 | 1.04% | 36 |
| 2026-09-09 12:29:00 | $169.77 | BUY | 290 | $49,231.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $508.95 | 1.03% | 36 |
| 2026-09-09 12:28:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 12:27:00 | $169.72 | BUY | 290 | $49,217.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $523.13 | 1.06% | 36 |
| 2026-09-09 12:26:00 | $169.75 | BUY | 290 | $49,226.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $514.75 | 1.05% | 36 |
| 2026-09-09 12:25:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $549.55 | 1.12% | 36 |
| 2026-09-09 12:24:00 | $169.47 | BUY | 290 | $49,146.30 | 2026-10-15 10:53:00 | $171.26 | Sold | $519.10 | 1.06% | 36 |
| 2026-09-09 12:23:00 | $169.46 | BUY | 290 | $49,143.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 12:22:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $559.70 | 1.14% | 36 |
| 2026-09-09 12:21:00 | $169.64 | BUY | 290 | $49,194.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $546.39 | 1.11% | 36 |
| 2026-09-09 12:20:00 | $169.64 | BUY | 290 | $49,194.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $546.45 | 1.11% | 36 |
| 2026-09-09 12:19:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 12:18:00 | $169.58 | BUY | 290 | $49,178.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $562.60 | 1.14% | 36 |
| 2026-09-09 12:17:00 | $169.57 | BUY | 290 | $49,175.30 | 2026-10-15 10:59:00 | $171.52 | Sold | $565.50 | 1.15% | 36 |
| 2026-09-09 12:16:00 | $169.49 | BUY | 290 | $49,152.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $512.95 | 1.04% | 36 |
| 2026-09-09 12:15:00 | $169.32 | BUY | 290 | $49,102.80 | 2026-10-15 10:53:00 | $171.26 | Sold | $562.60 | 1.15% | 36 |
| 2026-09-09 12:14:00 | $169.32 | BUY | 290 | $49,103.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $561.76 | 1.14% | 36 |
| 2026-09-09 12:13:00 | $169.36 | BUY | 290 | $49,115.00 | 2026-10-15 10:53:00 | $171.26 | Sold | $550.39 | 1.12% | 36 |
| 2026-09-09 12:12:00 | $169.23 | BUY | 290 | $49,076.70 | 2026-10-15 10:53:00 | $171.26 | Sold | $588.70 | 1.2% | 36 |
| 2026-09-09 12:11:00 | $169.29 | BUY | 290 | $49,094.10 | 2026-10-15 10:53:00 | $171.26 | Sold | $571.30 | 1.16% | 36 |
| 2026-09-09 12:10:00 | $169.37 | BUY | 290 | $49,118.70 | 2026-10-15 10:53:00 | $171.26 | Sold | $546.68 | 1.11% | 36 |
| 2026-09-09 12:09:00 | $169.18 | BUY | 290 | $49,062.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $603.20 | 1.23% | 36 |
| 2026-09-09 12:08:00 | $169.41 | BUY | 290 | $49,130.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $535.19 | 1.09% | 36 |
| 2026-09-09 12:07:00 | $169.46 | BUY | 290 | $49,142.30 | 2026-10-15 10:53:00 | $171.26 | Sold | $523.13 | 1.06% | 36 |
| 2026-09-09 12:06:00 | $169.43 | BUY | 290 | $49,135.90 | 2026-10-15 10:53:00 | $171.26 | Sold | $529.54 | 1.08% | 36 |
| 2026-09-09 12:05:00 | $169.31 | BUY | 290 | $49,099.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $565.96 | 1.15% | 36 |
| 2026-09-09 12:04:00 | $169.36 | BUY | 290 | $49,115.30 | 2026-10-15 10:53:00 | $171.26 | Sold | $550.13 | 1.12% | 36 |
| 2026-09-09 12:03:00 | $169.31 | BUY | 290 | $49,099.10 | 2026-10-15 10:53:00 | $171.26 | Sold | $566.34 | 1.15% | 36 |
| 2026-09-09 12:02:00 | $169.40 | BUY | 290 | $49,125.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $539.81 | 1.1% | 36 |
| 2026-09-09 12:01:00 | $169.43 | BUY | 290 | $49,134.70 | 2026-10-15 10:53:00 | $171.26 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 12:00:00 | $169.24 | BUY | 290 | $49,079.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $585.80 | 1.19% | 36 |
| 2026-09-09 11:59:00 | $169.26 | BUY | 290 | $49,086.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $578.75 | 1.18% | 36 |
| 2026-09-09 11:58:00 | $169.31 | BUY | 290 | $49,099.30 | 2026-10-15 10:53:00 | $171.26 | Sold | $566.11 | 1.15% | 36 |
| 2026-09-09 11:57:00 | $169.31 | BUY | 290 | $49,098.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $566.95 | 1.15% | 36 |
| 2026-09-09 11:56:00 | $169.35 | BUY | 290 | $49,111.50 | 2026-10-15 10:53:00 | $171.26 | Sold | $553.90 | 1.13% | 36 |
| 2026-09-09 11:55:00 | $169.26 | BUY | 290 | $49,085.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $580.00 | 1.18% | 36 |
| 2026-09-09 11:54:00 | $169.54 | BUY | 290 | $49,166.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $574.55 | 1.17% | 36 |
| 2026-09-09 11:53:00 | $169.93 | BUY | 290 | $49,280.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $535.86 | 1.09% | 36 |
| 2026-09-09 11:52:00 | $169.90 | BUY | 290 | $49,270.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $545.58 | 1.11% | 36 |
| 2026-09-09 11:51:00 | $169.83 | BUY | 290 | $49,250.70 | 2026-10-15 11:01:00 | $171.78 | Sold | $565.50 | 1.15% | 36 |
| 2026-09-09 11:50:00 | $170.14 | BUY | 290 | $49,340.60 | 2026-10-15 11:04:00 | $171.95 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 11:49:00 | $169.99 | BUY | 290 | $49,295.60 | 2026-10-15 11:01:00 | $171.78 | Sold | $520.55 | 1.06% | 36 |
| 2026-09-09 11:48:00 | $169.99 | BUY | 290 | $49,297.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $519.10 | 1.05% | 36 |
| 2026-09-09 11:47:00 | $169.98 | BUY | 290 | $49,294.20 | 2026-10-15 11:01:00 | $171.78 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 11:46:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 11:45:00 | $169.84 | BUY | 290 | $49,252.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $564.05 | 1.15% | 36 |
| 2026-09-09 11:44:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $553.90 | 1.13% | 36 |
| 2026-09-09 11:43:00 | $169.65 | BUY | 290 | $49,199.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $541.69 | 1.1% | 36 |
| 2026-09-09 11:42:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $548.10 | 1.11% | 36 |
| 2026-09-09 11:41:00 | $169.70 | BUY | 290 | $49,213.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $527.68 | 1.07% | 36 |
| 2026-09-09 11:40:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 11:39:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-10-15 11:00:00 | $171.54 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 11:38:00 | $169.59 | BUY | 290 | $49,179.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $561.15 | 1.14% | 36 |
| 2026-09-09 11:37:00 | $169.59 | BUY | 290 | $49,182.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $558.69 | 1.14% | 36 |
| 2026-09-09 11:36:00 | $169.56 | BUY | 290 | $49,170.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $569.85 | 1.16% | 36 |
| 2026-09-09 11:35:00 | $169.51 | BUY | 290 | $49,159.00 | 2026-10-15 10:53:00 | $171.26 | Sold | $506.43 | 1.03% | 36 |
| 2026-09-09 11:34:00 | $169.55 | BUY | 290 | $49,169.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $571.30 | 1.16% | 36 |
| 2026-09-09 11:33:00 | $169.54 | BUY | 290 | $49,166.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $574.58 | 1.17% | 36 |
| 2026-09-09 11:32:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $568.40 | 1.16% | 36 |
| 2026-09-09 11:31:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $568.40 | 1.16% | 36 |
| 2026-09-09 11:30:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 11:29:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $568.40 | 1.16% | 36 |
| 2026-09-09 11:28:00 | $169.74 | BUY | 290 | $49,223.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $517.65 | 1.05% | 36 |
| 2026-09-09 11:27:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-10-15 11:00:00 | $171.54 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 11:26:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 11:25:00 | $169.54 | BUY | 290 | $49,167.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $573.45 | 1.17% | 36 |
| 2026-09-09 11:24:00 | $169.77 | BUY | 290 | $49,232.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $507.91 | 1.03% | 36 |
| 2026-09-09 11:23:00 | $169.47 | BUY | 290 | $49,147.40 | 2026-10-15 10:53:00 | $171.26 | Sold | $517.97 | 1.05% | 36 |
| 2026-09-09 11:22:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $549.55 | 1.12% | 36 |
| 2026-09-09 11:21:00 | $169.55 | BUY | 290 | $49,168.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $572.75 | 1.16% | 36 |
| 2026-09-09 11:20:00 | $169.59 | BUY | 290 | $49,179.90 | 2026-10-15 10:59:00 | $171.52 | Sold | $560.89 | 1.14% | 36 |
| 2026-09-09 11:19:00 | $169.58 | BUY | 290 | $49,178.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $562.60 | 1.14% | 36 |
| 2026-09-09 11:18:00 | $169.58 | BUY | 290 | $49,178.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $562.60 | 1.14% | 36 |
| 2026-09-09 11:17:00 | $169.40 | BUY | 290 | $49,124.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $540.85 | 1.1% | 36 |
| 2026-09-09 11:16:00 | $169.19 | BUY | 290 | $49,064.50 | 2026-10-15 10:53:00 | $171.26 | Sold | $600.91 | 1.22% | 36 |
| 2026-09-09 11:15:00 | $169.35 | BUY | 290 | $49,111.50 | 2026-10-15 10:53:00 | $171.26 | Sold | $553.87 | 1.13% | 36 |
| 2026-09-09 11:14:00 | $169.31 | BUY | 290 | $49,099.90 | 2026-10-15 10:53:00 | $171.26 | Sold | $565.50 | 1.15% | 36 |
| 2026-09-09 11:13:00 | $169.00 | BUY | 290 | $49,009.10 | 2026-10-15 10:51:00 | $170.73 | Sold | $502.57 | 1.03% | 36 |
| 2026-09-09 11:12:00 | $169.04 | BUY | 290 | $49,021.60 | 2026-10-15 10:52:00 | $170.87 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 11:11:00 | $169.08 | BUY | 290 | $49,033.20 | 2026-10-15 10:52:00 | $170.87 | Sold | $519.10 | 1.06% | 36 |
| 2026-09-09 11:10:00 | $169.19 | BUY | 290 | $49,065.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $599.78 | 1.22% | 36 |
| 2026-09-09 11:09:00 | $169.22 | BUY | 290 | $49,073.80 | 2026-10-15 10:53:00 | $171.26 | Sold | $591.60 | 1.21% | 36 |
| 2026-09-09 11:08:00 | $169.25 | BUY | 290 | $49,082.50 | 2026-10-15 10:53:00 | $171.26 | Sold | $582.90 | 1.19% | 36 |
| 2026-09-09 11:07:00 | $169.53 | BUY | 290 | $49,163.80 | 2026-10-15 10:53:00 | $171.26 | Sold | $501.58 | 1.02% | 36 |
| 2026-09-09 11:06:00 | $169.36 | BUY | 290 | $49,115.30 | 2026-10-15 10:53:00 | $171.26 | Sold | $550.10 | 1.12% | 36 |
| 2026-09-09 11:05:00 | $169.38 | BUY | 290 | $49,120.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 11:04:00 | $169.39 | BUY | 290 | $49,121.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $543.75 | 1.11% | 36 |
| 2026-09-09 11:03:00 | $169.58 | BUY | 290 | $49,178.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $562.60 | 1.14% | 36 |
| 2026-09-09 11:02:00 | $169.77 | BUY | 290 | $49,233.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $507.82 | 1.03% | 36 |
| 2026-09-09 11:01:00 | $169.71 | BUY | 290 | $49,214.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $526.06 | 1.07% | 36 |
| 2026-09-09 11:00:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 10:59:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-10-15 10:59:00 | $171.52 | Sold | $519.10 | 1.05% | 36 |
| 2026-09-09 10:58:00 | $169.56 | BUY | 290 | $49,173.10 | 2026-10-15 10:59:00 | $171.52 | Sold | $567.65 | 1.15% | 36 |
| 2026-09-09 10:57:00 | $169.61 | BUY | 290 | $49,185.40 | 2026-10-15 10:59:00 | $171.52 | Sold | $555.35 | 1.13% | 36 |
| 2026-09-09 10:56:00 | $169.38 | BUY | 290 | $49,120.20 | 2026-10-15 10:53:00 | $171.26 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 10:55:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 10:54:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $556.80 | 1.13% | 36 |
| 2026-09-09 10:53:00 | $169.58 | BUY | 290 | $49,178.20 | 2026-10-15 10:59:00 | $171.52 | Sold | $562.60 | 1.14% | 36 |
| 2026-09-09 10:52:00 | $169.59 | BUY | 290 | $49,179.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $561.15 | 1.14% | 36 |
| 2026-09-09 10:51:00 | $169.27 | BUY | 290 | $49,087.70 | 2026-10-15 10:53:00 | $171.26 | Sold | $577.68 | 1.18% | 36 |
| 2026-09-09 10:50:00 | $169.59 | BUY | 290 | $49,179.60 | 2026-10-15 10:59:00 | $171.52 | Sold | $561.15 | 1.14% | 36 |
| 2026-09-09 10:49:00 | $169.89 | BUY | 290 | $49,269.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $546.91 | 1.11% | 36 |
| 2026-09-09 10:48:00 | $169.90 | BUY | 290 | $49,272.10 | 2026-10-15 11:01:00 | $171.78 | Sold | $544.10 | 1.1% | 36 |
| 2026-09-09 10:47:00 | $169.91 | BUY | 290 | $49,272.40 | 2026-10-15 11:01:00 | $171.78 | Sold | $543.75 | 1.1% | 36 |
| 2026-09-09 10:46:00 | $170.08 | BUY | 290 | $49,321.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $543.75 | 1.1% | 36 |
| 2026-09-09 10:45:00 | $170.09 | BUY | 290 | $49,324.60 | 2026-10-15 11:04:00 | $171.95 | Sold | $540.85 | 1.1% | 36 |
| 2026-09-09 10:44:00 | $170.09 | BUY | 290 | $49,326.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 10:43:00 | $170.21 | BUY | 290 | $49,360.00 | 2026-10-15 11:04:00 | $171.95 | Sold | $505.53 | 1.02% | 36 |
| 2026-09-09 10:42:00 | $170.23 | BUY | 290 | $49,366.00 | 2026-10-15 11:05:00 | $172.10 | Sold | $543.03 | 1.1% | 36 |
| 2026-09-09 10:41:00 | $170.09 | BUY | 290 | $49,326.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 10:40:00 | $170.34 | BUY | 290 | $49,399.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $509.85 | 1.03% | 36 |
| 2026-09-09 10:39:00 | $170.31 | BUY | 290 | $49,388.40 | 2026-10-15 11:05:00 | $172.10 | Sold | $520.55 | 1.05% | 36 |
| 2026-09-09 10:38:00 | $170.21 | BUY | 290 | $49,359.40 | 2026-10-15 11:04:00 | $171.95 | Sold | $506.05 | 1.03% | 36 |
| 2026-09-09 10:37:00 | $170.14 | BUY | 290 | $49,339.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $526.35 | 1.07% | 36 |
| 2026-09-09 10:36:00 | $170.16 | BUY | 290 | $49,346.40 | 2026-10-15 11:04:00 | $171.95 | Sold | $519.10 | 1.05% | 36 |
| 2026-09-09 10:35:00 | $170.24 | BUY | 290 | $49,368.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $540.85 | 1.1% | 36 |
| 2026-09-09 10:34:00 | $170.24 | BUY | 290 | $49,369.60 | 2026-10-15 11:05:00 | $172.10 | Sold | $539.40 | 1.09% | 36 |
| 2026-09-09 10:33:00 | $170.37 | BUY | 290 | $49,406.90 | 2026-10-15 11:05:00 | $172.10 | Sold | $502.13 | 1.02% | 36 |
| 2026-09-09 10:18:00 | $170.69 | BUY | 290 | $49,500.10 | 2026-10-15 11:07:00 | $172.44 | Sold | $507.50 | 1.03% | 36 |
| 2026-09-09 10:17:00 | $170.64 | BUY | 290 | $49,485.60 | 2026-10-15 11:06:00 | $172.41 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 10:12:00 | $170.66 | BUY | 290 | $49,491.40 | 2026-10-15 11:06:00 | $172.41 | Sold | $507.50 | 1.03% | 36 |
| 2026-09-09 10:11:00 | $170.58 | BUY | 290 | $49,468.20 | 2026-10-15 11:06:00 | $172.41 | Sold | $530.70 | 1.07% | 36 |
| 2026-09-09 10:10:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-10-15 11:04:00 | $171.95 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 10:09:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-10-15 11:04:00 | $171.95 | Sold | $501.70 | 1.02% | 36 |
| 2026-09-09 10:08:00 | $170.17 | BUY | 290 | $49,349.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 10:07:00 | $170.18 | BUY | 290 | $49,352.20 | 2026-10-15 11:04:00 | $171.95 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 10:06:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-10-15 11:01:00 | $171.78 | Sold | $553.90 | 1.12% | 36 |
| 2026-09-09 10:05:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-10-15 11:01:00 | $171.78 | Sold | $545.20 | 1.11% | 36 |
| 2026-09-09 10:04:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-10-15 11:01:00 | $171.78 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 10:03:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-10-15 10:59:00 | $171.52 | Sold | $527.80 | 1.07% | 36 |
| 2026-09-09 10:02:00 | $169.49 | BUY | 290 | $49,152.10 | 2026-10-15 10:53:00 | $171.26 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 10:01:00 | $169.55 | BUY | 290 | $49,169.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $571.30 | 1.16% | 36 |
| 2026-09-09 10:00:00 | $170.02 | BUY | 290 | $49,305.80 | 2026-10-15 11:01:00 | $171.78 | Sold | $510.40 | 1.04% | 36 |
| 2026-09-09 09:59:00 | $170.17 | BUY | 290 | $49,349.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 09:52:00 | $170.41 | BUY | 290 | $49,418.90 | 2026-10-15 11:06:00 | $172.41 | Sold | $580.00 | 1.17% | 36 |
| 2026-09-09 09:51:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-10-15 11:05:00 | $172.10 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 09:50:00 | $170.45 | BUY | 290 | $49,430.50 | 2026-10-15 11:06:00 | $172.41 | Sold | $568.40 | 1.15% | 36 |
| 2026-09-09 09:49:00 | $170.25 | BUY | 290 | $49,372.50 | 2026-10-15 11:05:00 | $172.10 | Sold | $536.50 | 1.09% | 36 |
| 2026-09-09 09:48:00 | $170.19 | BUY | 290 | $49,355.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $510.40 | 1.03% | 36 |
| 2026-09-09 09:47:00 | $170.35 | BUY | 290 | $49,401.50 | 2026-10-15 11:05:00 | $172.10 | Sold | $507.50 | 1.03% | 36 |
| 2026-09-09 09:46:00 | $170.19 | BUY | 290 | $49,355.10 | 2026-10-15 11:04:00 | $171.95 | Sold | $510.40 | 1.03% | 36 |
| 2026-09-09 09:45:00 | $169.95 | BUY | 290 | $49,285.50 | 2026-10-15 11:01:00 | $171.78 | Sold | $530.70 | 1.08% | 36 |
| 2026-09-09 09:44:00 | $170.30 | BUY | 290 | $49,387.00 | 2026-10-15 11:05:00 | $172.10 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 09:43:00 | $170.30 | BUY | 290 | $49,387.00 | 2026-10-15 11:05:00 | $172.10 | Sold | $522.00 | 1.06% | 36 |
| 2026-09-09 09:40:00 | $170.26 | BUY | 290 | $49,375.40 | 2026-10-15 11:05:00 | $172.10 | Sold | $533.60 | 1.08% | 36 |
| 2026-09-09 09:39:00 | $170.14 | BUY | 290 | $49,340.60 | 2026-10-15 11:04:00 | $171.95 | Sold | $524.90 | 1.06% | 36 |
| 2026-09-09 09:38:00 | $169.44 | BUY | 290 | $49,137.60 | 2026-10-15 10:53:00 | $171.26 | Sold | $527.80 | 1.07% | 36 |
| 2026-09-09 09:37:00 | $169.75 | BUY | 290 | $49,227.50 | 2026-10-15 10:59:00 | $171.52 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 09:36:00 | $170.17 | BUY | 290 | $49,349.30 | 2026-10-15 11:04:00 | $171.95 | Sold | $516.20 | 1.05% | 36 |
| 2026-09-09 09:35:00 | $170.39 | BUY | 290 | $49,413.10 | 2026-10-15 11:06:00 | $172.41 | Sold | $585.80 | 1.19% | 36 |
| 2026-09-09 09:34:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-10-15 11:08:00 | $172.60 | Sold | $513.30 | 1.04% | 36 |
| 2026-09-09 09:33:00 | $171.51 | BUY | 290 | $49,737.90 | 2026-10-15 14:15:00 | $173.36 | Sold | $537.54 | 1.08% | 36 |
| 2026-09-09 09:32:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-10-15 11:11:00 | $172.81 | Sold | $519.10 | 1.05% | 36 |
| 2026-09-09 09:31:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-10-15 13:20:00 | $173.04 | Sold | $504.60 | 1.02% | 36 |
| 2026-09-09 09:30:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-10-16 09:30:00 | $175.77 | Sold | $751.10 | 1.5% | 37 |
| 2026-09-08 15:56:00 | $174.04 | BUY | 280 | $48,731.20 | 2026-10-16 09:32:00 | $175.88 | Sold | $515.20 | 1.06% | 38 |
| 2026-09-08 15:55:00 | $174.02 | BUY | 280 | $48,724.20 | 2026-10-16 09:32:00 | $175.88 | Sold | $522.20 | 1.07% | 38 |
| 2026-09-08 15:54:00 | $174.15 | BUY | 280 | $48,762.00 | 2026-10-16 09:33:00 | $176.49 | Sold | $655.20 | 1.34% | 38 |
| 2026-09-08 15:50:00 | $174.29 | BUY | 280 | $48,799.80 | 2026-10-16 09:33:00 | $176.49 | Sold | $617.40 | 1.27% | 38 |
| 2026-09-08 15:45:00 | $174.22 | BUY | 280 | $48,781.60 | 2026-10-16 09:33:00 | $176.49 | Sold | $635.60 | 1.3% | 38 |
| 2026-09-08 15:44:00 | $174.10 | BUY | 280 | $48,746.60 | 2026-10-16 09:33:00 | $176.49 | Sold | $670.60 | 1.38% | 38 |
| 2026-09-08 15:43:00 | $174.10 | BUY | 280 | $48,748.00 | 2026-10-16 09:33:00 | $176.49 | Sold | $669.20 | 1.37% | 38 |
| 2026-09-08 15:42:00 | $173.97 | BUY | 280 | $48,711.60 | 2026-10-16 09:30:00 | $175.77 | Sold | $504.00 | 1.03% | 38 |
| 2026-09-08 15:41:00 | $173.82 | BUY | 280 | $48,668.20 | 2026-10-16 09:30:00 | $175.77 | Sold | $547.40 | 1.12% | 38 |
| 2026-09-08 15:40:00 | $173.92 | BUY | 280 | $48,697.60 | 2026-10-16 09:30:00 | $175.77 | Sold | $518.00 | 1.06% | 38 |
| 2026-09-08 15:39:00 | $173.67 | BUY | 280 | $48,628.50 | 2026-10-16 09:30:00 | $175.77 | Sold | $587.08 | 1.21% | 38 |
| 2026-09-08 15:38:00 | $173.72 | BUY | 280 | $48,641.60 | 2026-10-16 09:30:00 | $175.77 | Sold | $574.00 | 1.18% | 38 |
| 2026-09-08 15:37:00 | $173.91 | BUY | 280 | $48,695.60 | 2026-10-16 09:30:00 | $175.77 | Sold | $519.99 | 1.07% | 38 |
| 2026-09-08 15:36:00 | $173.51 | BUY | 280 | $48,584.00 | 2026-10-16 09:30:00 | $175.77 | Sold | $631.60 | 1.3% | 38 |
| 2026-09-08 15:35:00 | $173.99 | BUY | 280 | $48,715.80 | 2026-10-16 09:32:00 | $175.88 | Sold | $530.60 | 1.09% | 38 |
| 2026-09-08 15:34:00 | $174.21 | BUY | 280 | $48,778.80 | 2026-10-16 09:33:00 | $176.49 | Sold | $638.40 | 1.31% | 38 |
| 2026-09-08 15:33:00 | $173.95 | BUY | 280 | $48,705.30 | 2026-10-16 09:30:00 | $175.77 | Sold | $510.30 | 1.05% | 38 |
| 2026-09-08 15:32:00 | $173.95 | BUY | 280 | $48,706.00 | 2026-10-16 09:30:00 | $175.77 | Sold | $509.60 | 1.05% | 38 |
| 2026-09-08 15:31:00 | $173.34 | BUY | 280 | $48,535.20 | 2026-10-16 09:30:00 | $175.77 | Sold | $680.40 | 1.4% | 38 |
| 2026-09-08 15:30:00 | $173.37 | BUY | 280 | $48,543.60 | 2026-10-16 09:30:00 | $175.77 | Sold | $672.00 | 1.38% | 38 |
| 2026-09-08 15:29:00 | $173.30 | BUY | 280 | $48,524.00 | 2026-10-16 09:30:00 | $175.77 | Sold | $691.60 | 1.43% | 38 |
| 2026-09-08 15:28:00 | $173.40 | BUY | 280 | $48,552.20 | 2026-10-16 09:30:00 | $175.77 | Sold | $663.38 | 1.37% | 38 |
| 2026-09-08 15:27:00 | $173.48 | BUY | 280 | $48,573.40 | 2026-10-16 09:30:00 | $175.77 | Sold | $642.24 | 1.32% | 38 |
| 2026-09-08 15:26:00 | $173.45 | BUY | 280 | $48,564.60 | 2026-10-16 09:30:00 | $175.77 | Sold | $651.00 | 1.34% | 38 |
| 2026-09-08 15:25:00 | $173.43 | BUY | 280 | $48,560.40 | 2026-10-16 09:30:00 | $175.77 | Sold | $655.20 | 1.35% | 38 |
| 2026-09-08 15:24:00 | $173.43 | BUY | 280 | $48,560.40 | 2026-10-16 09:30:00 | $175.77 | Sold | $655.20 | 1.35% | 38 |
| 2026-09-08 15:23:00 | $173.73 | BUY | 280 | $48,643.80 | 2026-10-16 09:30:00 | $175.77 | Sold | $571.79 | 1.18% | 38 |
| 2026-09-08 15:22:00 | $174.23 | BUY | 280 | $48,784.80 | 2026-10-16 09:33:00 | $176.49 | Sold | $632.41 | 1.3% | 38 |
| 2026-09-08 15:21:00 | $174.13 | BUY | 280 | $48,756.80 | 2026-10-16 09:33:00 | $176.49 | Sold | $660.38 | 1.35% | 38 |
| 2026-09-08 15:20:00 | $174.33 | BUY | 280 | $48,811.80 | 2026-10-16 09:33:00 | $176.49 | Sold | $605.44 | 1.24% | 38 |
| 2026-09-08 15:19:00 | $174.27 | BUY | 280 | $48,795.60 | 2026-10-16 09:33:00 | $176.49 | Sold | $621.60 | 1.27% | 38 |
| 2026-09-08 15:18:00 | $174.10 | BUY | 280 | $48,748.00 | 2026-10-16 09:33:00 | $176.49 | Sold | $669.20 | 1.37% | 38 |
| 2026-09-08 15:17:00 | $174.27 | BUY | 280 | $48,795.60 | 2026-10-16 09:33:00 | $176.49 | Sold | $621.60 | 1.27% | 38 |
| 2026-09-08 15:16:00 | $174.50 | BUY | 280 | $48,860.60 | 2026-10-16 09:33:00 | $176.49 | Sold | $556.61 | 1.14% | 38 |
| 2026-09-08 15:15:00 | $174.61 | BUY | 280 | $48,890.80 | 2026-10-16 09:33:00 | $176.49 | Sold | $526.40 | 1.08% | 38 |
| 2026-09-08 15:14:00 | $174.45 | BUY | 280 | $48,844.60 | 2026-10-16 09:33:00 | $176.49 | Sold | $572.60 | 1.17% | 38 |
| 2026-09-08 15:13:00 | $174.52 | BUY | 280 | $48,865.30 | 2026-10-16 09:33:00 | $176.49 | Sold | $551.88 | 1.13% | 38 |
| 2026-09-08 15:12:00 | $174.79 | BUY | 280 | $48,941.90 | 2026-10-16 09:35:00 | $176.62 | Sold | $511.67 | 1.05% | 38 |
| 2026-09-08 15:11:00 | $174.86 | BUY | 280 | $48,960.20 | 2026-10-20 09:31:00 | $177.00 | Sold | $599.84 | 1.23% | 42 |
| 2026-09-08 15:10:00 | $174.90 | BUY | 280 | $48,972.00 | 2026-10-20 09:31:00 | $177.00 | Sold | $588.00 | 1.2% | 42 |
| 2026-09-08 15:09:00 | $174.91 | BUY | 280 | $48,974.80 | 2026-10-20 09:31:00 | $177.00 | Sold | $585.20 | 1.19% | 42 |
| 2026-09-08 15:08:00 | $174.80 | BUY | 280 | $48,942.60 | 2026-10-16 09:35:00 | $176.62 | Sold | $511.00 | 1.04% | 38 |
| 2026-09-08 15:07:00 | $174.77 | BUY | 280 | $48,934.20 | 2026-10-16 09:35:00 | $176.62 | Sold | $519.40 | 1.06% | 38 |
| 2026-09-08 15:06:00 | $174.94 | BUY | 280 | $48,983.20 | 2026-10-20 09:31:00 | $177.00 | Sold | $576.80 | 1.18% | 42 |
| 2026-09-08 15:05:00 | $174.82 | BUY | 280 | $48,948.30 | 2026-10-16 09:35:00 | $176.62 | Sold | $505.34 | 1.03% | 38 |
| 2026-09-08 15:04:00 | $174.92 | BUY | 280 | $48,977.60 | 2026-10-20 09:31:00 | $177.00 | Sold | $582.40 | 1.19% | 42 |
| 2026-09-08 15:03:00 | $174.69 | BUY | 280 | $48,913.40 | 2026-10-16 09:33:00 | $176.49 | Sold | $503.83 | 1.03% | 38 |
| 2026-09-08 15:02:00 | $174.61 | BUY | 280 | $48,890.80 | 2026-10-16 09:33:00 | $176.49 | Sold | $526.40 | 1.08% | 38 |
| 2026-09-08 15:01:00 | $174.68 | BUY | 280 | $48,909.00 | 2026-10-16 09:33:00 | $176.49 | Sold | $508.20 | 1.04% | 38 |
| 2026-09-08 15:00:00 | $174.73 | BUY | 280 | $48,924.40 | 2026-10-16 09:35:00 | $176.62 | Sold | $529.20 | 1.08% | 38 |
| 2026-09-08 14:59:00 | $174.93 | BUY | 280 | $48,979.10 | 2026-10-20 09:31:00 | $177.00 | Sold | $580.89 | 1.19% | 42 |
| 2026-09-08 14:58:00 | $174.98 | BUY | 280 | $48,994.20 | 2026-10-20 09:31:00 | $177.00 | Sold | $565.82 | 1.15% | 42 |
| 2026-09-08 14:57:00 | $175.03 | BUY | 280 | $49,008.40 | 2026-10-20 09:31:00 | $177.00 | Sold | $551.60 | 1.13% | 42 |
| 2026-09-08 14:56:00 | $175.27 | BUY | 280 | $49,076.50 | 2026-10-20 09:37:00 | $177.12 | Sold | $517.08 | 1.05% | 42 |
| 2026-09-08 14:55:00 | $175.20 | BUY | 280 | $49,056.00 | 2026-10-20 09:31:00 | $177.00 | Sold | $504.00 | 1.03% | 42 |
| 2026-09-08 14:54:00 | $175.31 | BUY | 280 | $49,087.10 | 2026-10-20 09:37:00 | $177.12 | Sold | $506.46 | 1.03% | 42 |
| 2026-09-08 14:53:00 | $175.43 | BUY | 280 | $49,120.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $551.60 | 1.12% | 42 |
| 2026-09-08 14:52:00 | $175.16 | BUY | 280 | $49,043.40 | 2026-10-20 09:31:00 | $177.00 | Sold | $516.60 | 1.05% | 42 |
| 2026-09-08 14:51:00 | $175.01 | BUY | 280 | $49,004.20 | 2026-10-20 09:31:00 | $177.00 | Sold | $555.83 | 1.13% | 42 |
| 2026-09-08 14:50:00 | $174.95 | BUY | 280 | $48,984.60 | 2026-10-20 09:31:00 | $177.00 | Sold | $575.40 | 1.17% | 42 |
| 2026-09-08 14:49:00 | $175.09 | BUY | 280 | $49,025.70 | 2026-10-20 09:31:00 | $177.00 | Sold | $534.27 | 1.09% | 42 |
| 2026-09-08 14:48:00 | $175.06 | BUY | 280 | $49,016.80 | 2026-10-20 09:31:00 | $177.00 | Sold | $543.20 | 1.11% | 42 |
| 2026-09-08 14:47:00 | $175.24 | BUY | 280 | $49,067.20 | 2026-10-20 09:37:00 | $177.12 | Sold | $526.40 | 1.07% | 42 |
| 2026-09-08 14:46:00 | $175.63 | BUY | 280 | $49,176.40 | 2026-10-20 09:40:00 | $177.51 | Sold | $526.40 | 1.07% | 42 |
| 2026-09-08 14:45:00 | $175.74 | BUY | 280 | $49,208.50 | 2026-10-20 09:41:00 | $177.75 | Sold | $561.54 | 1.14% | 42 |
| 2026-09-08 14:44:00 | $175.66 | BUY | 280 | $49,184.80 | 2026-10-20 09:40:00 | $177.51 | Sold | $518.00 | 1.05% | 42 |
| 2026-09-08 14:43:00 | $175.30 | BUY | 280 | $49,083.80 | 2026-10-20 09:37:00 | $177.12 | Sold | $509.82 | 1.04% | 42 |
| 2026-09-08 14:42:00 | $175.30 | BUY | 280 | $49,084.00 | 2026-10-20 09:37:00 | $177.12 | Sold | $509.60 | 1.04% | 42 |
| 2026-09-08 14:41:00 | $175.36 | BUY | 280 | $49,100.80 | 2026-10-20 09:39:00 | $177.40 | Sold | $571.20 | 1.16% | 42 |
| 2026-09-08 14:40:00 | $175.34 | BUY | 280 | $49,095.20 | 2026-10-20 09:39:00 | $177.40 | Sold | $576.80 | 1.17% | 42 |
| 2026-09-08 14:39:00 | $175.28 | BUY | 280 | $49,078.40 | 2026-10-20 09:37:00 | $177.12 | Sold | $515.20 | 1.05% | 42 |
| 2026-09-08 14:38:00 | $175.34 | BUY | 280 | $49,096.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $575.60 | 1.17% | 42 |
| 2026-09-08 14:37:00 | $175.31 | BUY | 280 | $49,086.80 | 2026-10-20 09:37:00 | $177.12 | Sold | $506.80 | 1.03% | 42 |
| 2026-09-08 14:36:00 | $175.39 | BUY | 280 | $49,109.20 | 2026-10-20 09:39:00 | $177.40 | Sold | $562.80 | 1.15% | 42 |
| 2026-09-08 14:35:00 | $175.34 | BUY | 280 | $49,095.50 | 2026-10-20 09:39:00 | $177.40 | Sold | $576.49 | 1.17% | 42 |
| 2026-09-08 14:34:00 | $175.43 | BUY | 280 | $49,119.00 | 2026-10-20 09:39:00 | $177.40 | Sold | $553.00 | 1.13% | 42 |
| 2026-09-08 14:33:00 | $175.38 | BUY | 280 | $49,106.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $565.60 | 1.15% | 42 |
| 2026-09-08 14:32:00 | $175.21 | BUY | 280 | $49,059.10 | 2026-10-20 09:31:00 | $177.00 | Sold | $500.86 | 1.02% | 42 |
| 2026-09-08 14:31:00 | $175.53 | BUY | 280 | $49,148.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $523.60 | 1.07% | 42 |
| 2026-09-08 14:30:00 | $175.33 | BUY | 280 | $49,092.40 | 2026-10-20 09:37:00 | $177.12 | Sold | $501.20 | 1.02% | 42 |
| 2026-09-08 14:29:00 | $175.35 | BUY | 280 | $49,098.00 | 2026-10-20 09:39:00 | $177.40 | Sold | $573.97 | 1.17% | 42 |
| 2026-09-08 14:28:00 | $175.40 | BUY | 280 | $49,112.00 | 2026-10-20 09:39:00 | $177.40 | Sold | $560.00 | 1.14% | 42 |
| 2026-09-08 14:27:00 | $175.53 | BUY | 280 | $49,148.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $523.60 | 1.07% | 42 |
| 2026-09-08 14:26:00 | $175.54 | BUY | 280 | $49,150.30 | 2026-10-20 09:39:00 | $177.40 | Sold | $521.70 | 1.06% | 42 |
| 2026-09-08 14:25:00 | $175.65 | BUY | 280 | $49,182.00 | 2026-10-20 09:40:00 | $177.51 | Sold | $520.80 | 1.06% | 42 |
| 2026-09-08 14:24:00 | $175.52 | BUY | 280 | $49,146.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $525.56 | 1.07% | 42 |
| 2026-09-08 14:23:00 | $175.43 | BUY | 280 | $49,120.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $551.60 | 1.12% | 42 |
| 2026-09-08 14:22:00 | $175.51 | BUY | 280 | $49,143.20 | 2026-10-20 09:39:00 | $177.40 | Sold | $528.84 | 1.08% | 42 |
| 2026-09-08 14:21:00 | $175.40 | BUY | 280 | $49,112.00 | 2026-10-20 09:39:00 | $177.40 | Sold | $560.00 | 1.14% | 42 |
| 2026-09-08 14:20:00 | $175.45 | BUY | 280 | $49,126.00 | 2026-10-20 09:39:00 | $177.40 | Sold | $546.00 | 1.11% | 42 |
| 2026-09-08 14:19:00 | $175.54 | BUY | 280 | $49,151.20 | 2026-10-20 09:39:00 | $177.40 | Sold | $520.80 | 1.06% | 42 |
| 2026-09-08 14:18:00 | $175.57 | BUY | 280 | $49,159.60 | 2026-10-20 09:39:00 | $177.40 | Sold | $512.40 | 1.04% | 42 |
| 2026-09-08 14:17:00 | $175.65 | BUY | 280 | $49,182.00 | 2026-10-20 09:40:00 | $177.51 | Sold | $520.80 | 1.06% | 42 |
| 2026-09-08 14:16:00 | $175.59 | BUY | 280 | $49,165.20 | 2026-10-20 09:39:00 | $177.40 | Sold | $506.80 | 1.03% | 42 |
| 2026-09-08 14:15:00 | $175.60 | BUY | 280 | $49,168.60 | 2026-10-20 09:39:00 | $177.40 | Sold | $503.41 | 1.02% | 42 |
| 2026-09-08 14:14:00 | $175.78 | BUY | 280 | $49,218.60 | 2026-10-20 09:41:00 | $177.75 | Sold | $551.40 | 1.12% | 42 |
| 2026-09-08 14:13:00 | $175.75 | BUY | 280 | $49,210.00 | 2026-10-20 09:41:00 | $177.75 | Sold | $560.00 | 1.14% | 42 |
| 2026-09-08 14:12:00 | $175.69 | BUY | 280 | $49,193.20 | 2026-10-20 09:40:00 | $177.51 | Sold | $509.60 | 1.04% | 42 |
| 2026-09-08 14:11:00 | $175.72 | BUY | 280 | $49,200.20 | 2026-10-20 09:40:00 | $177.51 | Sold | $502.60 | 1.02% | 42 |
| 2026-09-08 14:10:00 | $175.82 | BUY | 280 | $49,229.70 | 2026-10-20 09:41:00 | $177.75 | Sold | $540.29 | 1.1% | 42 |
| 2026-09-08 14:09:00 | $175.82 | BUY | 280 | $49,229.60 | 2026-10-20 09:41:00 | $177.75 | Sold | $540.40 | 1.1% | 42 |
| 2026-09-08 14:08:00 | $175.82 | BUY | 280 | $49,229.60 | 2026-10-20 09:41:00 | $177.75 | Sold | $540.40 | 1.1% | 42 |
| 2026-09-08 14:07:00 | $175.90 | BUY | 280 | $49,253.40 | 2026-10-20 09:41:00 | $177.75 | Sold | $516.63 | 1.05% | 42 |
| 2026-09-08 14:06:00 | $175.86 | BUY | 280 | $49,241.90 | 2026-10-20 09:41:00 | $177.75 | Sold | $528.11 | 1.07% | 42 |
| 2026-09-08 14:05:00 | $175.93 | BUY | 280 | $49,259.00 | 2026-10-20 09:41:00 | $177.75 | Sold | $511.00 | 1.04% | 42 |
| 2026-09-08 14:04:00 | $175.85 | BUY | 280 | $49,237.70 | 2026-10-20 09:41:00 | $177.75 | Sold | $532.34 | 1.08% | 42 |
| 2026-09-08 14:03:00 | $175.75 | BUY | 280 | $49,209.10 | 2026-10-20 09:41:00 | $177.75 | Sold | $560.95 | 1.14% | 42 |
| 2026-09-08 14:02:00 | $175.83 | BUY | 280 | $49,232.40 | 2026-10-20 09:41:00 | $177.75 | Sold | $537.60 | 1.09% | 42 |
| 2026-09-08 14:01:00 | $175.70 | BUY | 280 | $49,196.00 | 2026-10-20 09:40:00 | $177.51 | Sold | $506.80 | 1.03% | 42 |
| 2026-09-08 14:00:00 | $175.83 | BUY | 280 | $49,232.40 | 2026-10-20 09:41:00 | $177.75 | Sold | $537.60 | 1.09% | 42 |
| 2026-09-08 13:59:00 | $175.77 | BUY | 280 | $49,215.60 | 2026-10-20 09:41:00 | $177.75 | Sold | $554.40 | 1.13% | 42 |
| 2026-09-08 13:58:00 | $175.68 | BUY | 280 | $49,189.90 | 2026-10-20 09:40:00 | $177.51 | Sold | $512.93 | 1.04% | 42 |
| 2026-09-08 13:57:00 | $175.74 | BUY | 280 | $49,207.20 | 2026-10-20 09:41:00 | $177.75 | Sold | $562.80 | 1.14% | 42 |
| 2026-09-08 13:56:00 | $175.62 | BUY | 280 | $49,174.30 | 2026-10-20 09:40:00 | $177.51 | Sold | $528.50 | 1.07% | 42 |
| 2026-09-08 13:55:00 | $175.64 | BUY | 280 | $49,180.30 | 2026-10-20 09:40:00 | $177.51 | Sold | $522.48 | 1.06% | 42 |
| 2026-09-08 13:54:00 | $175.73 | BUY | 280 | $49,204.40 | 2026-10-20 09:41:00 | $177.75 | Sold | $565.60 | 1.15% | 42 |
| 2026-09-08 13:53:00 | $175.68 | BUY | 280 | $49,189.60 | 2026-10-20 09:40:00 | $177.51 | Sold | $513.24 | 1.04% | 42 |
| 2026-09-08 13:52:00 | $175.79 | BUY | 280 | $49,221.70 | 2026-10-20 09:41:00 | $177.75 | Sold | $548.27 | 1.11% | 42 |
| 2026-09-08 13:51:00 | $175.73 | BUY | 280 | $49,204.40 | 2026-10-20 09:41:00 | $177.75 | Sold | $565.60 | 1.15% | 42 |
| 2026-09-08 13:50:00 | $175.78 | BUY | 280 | $49,218.40 | 2026-10-20 09:41:00 | $177.75 | Sold | $551.60 | 1.12% | 42 |
| 2026-09-08 13:49:00 | $175.82 | BUY | 280 | $49,230.90 | 2026-10-20 09:41:00 | $177.75 | Sold | $539.08 | 1.1% | 42 |
| 2026-09-08 13:48:00 | $175.60 | BUY | 280 | $49,167.30 | 2026-10-20 09:39:00 | $177.40 | Sold | $504.70 | 1.03% | 42 |
| 2026-09-08 13:47:00 | $175.74 | BUY | 280 | $49,205.80 | 2026-10-20 09:41:00 | $177.75 | Sold | $564.20 | 1.15% | 42 |
| 2026-09-08 13:46:00 | $175.78 | BUY | 280 | $49,218.40 | 2026-10-20 09:41:00 | $177.75 | Sold | $551.60 | 1.12% | 42 |
| 2026-09-08 13:45:00 | $175.75 | BUY | 280 | $49,210.00 | 2026-10-20 09:41:00 | $177.75 | Sold | $560.00 | 1.14% | 42 |
| 2026-09-08 13:44:00 | $175.43 | BUY | 280 | $49,120.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $551.60 | 1.12% | 42 |
| 2026-09-08 13:43:00 | $175.40 | BUY | 280 | $49,110.70 | 2026-10-20 09:39:00 | $177.40 | Sold | $561.29 | 1.14% | 42 |
| 2026-09-08 13:42:00 | $175.38 | BUY | 280 | $49,106.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $565.60 | 1.15% | 42 |
| 2026-09-08 13:41:00 | $175.47 | BUY | 280 | $49,131.60 | 2026-10-20 09:39:00 | $177.40 | Sold | $540.40 | 1.1% | 42 |
| 2026-09-08 13:40:00 | $175.44 | BUY | 280 | $49,123.60 | 2026-10-20 09:39:00 | $177.40 | Sold | $548.35 | 1.12% | 42 |
| 2026-09-08 13:39:00 | $175.43 | BUY | 280 | $49,121.50 | 2026-10-20 09:39:00 | $177.40 | Sold | $550.48 | 1.12% | 42 |
| 2026-09-08 13:38:00 | $175.38 | BUY | 280 | $49,106.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $565.60 | 1.15% | 42 |
| 2026-09-08 13:37:00 | $175.45 | BUY | 280 | $49,126.00 | 2026-10-20 09:39:00 | $177.40 | Sold | $546.00 | 1.11% | 42 |
| 2026-09-08 13:36:00 | $175.47 | BUY | 280 | $49,131.60 | 2026-10-20 09:39:00 | $177.40 | Sold | $540.40 | 1.1% | 42 |
| 2026-09-08 13:35:00 | $175.51 | BUY | 280 | $49,142.80 | 2026-10-20 09:39:00 | $177.40 | Sold | $529.20 | 1.08% | 42 |
| 2026-09-08 13:34:00 | $175.33 | BUY | 280 | $49,091.00 | 2026-10-20 09:37:00 | $177.12 | Sold | $502.60 | 1.02% | 42 |
| 2026-09-08 13:33:00 | $175.25 | BUY | 280 | $49,070.20 | 2026-10-20 09:37:00 | $177.12 | Sold | $523.35 | 1.07% | 42 |
| 2026-09-08 13:32:00 | $175.21 | BUY | 280 | $49,058.40 | 2026-10-20 09:31:00 | $177.00 | Sold | $501.56 | 1.02% | 42 |
| 2026-09-08 13:31:00 | $175.18 | BUY | 280 | $49,051.70 | 2026-10-20 09:31:00 | $177.00 | Sold | $508.26 | 1.04% | 42 |
| 2026-09-08 13:30:00 | $175.15 | BUY | 280 | $49,040.60 | 2026-10-20 09:31:00 | $177.00 | Sold | $519.40 | 1.06% | 42 |
| 2026-09-08 13:29:00 | $175.05 | BUY | 280 | $49,015.40 | 2026-10-20 09:31:00 | $177.00 | Sold | $544.60 | 1.11% | 42 |
| 2026-09-08 13:28:00 | $175.16 | BUY | 280 | $49,046.20 | 2026-10-20 09:31:00 | $177.00 | Sold | $513.80 | 1.05% | 42 |
| 2026-09-08 13:27:00 | $175.05 | BUY | 280 | $49,014.00 | 2026-10-20 09:31:00 | $177.00 | Sold | $546.00 | 1.11% | 42 |
| 2026-09-08 13:26:00 | $175.15 | BUY | 280 | $49,042.00 | 2026-10-20 09:31:00 | $177.00 | Sold | $518.00 | 1.06% | 42 |
| 2026-09-08 13:25:00 | $175.20 | BUY | 280 | $49,056.00 | 2026-10-20 09:31:00 | $177.00 | Sold | $504.00 | 1.03% | 42 |
| 2026-09-08 13:24:00 | $175.38 | BUY | 280 | $49,106.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $565.60 | 1.15% | 42 |
| 2026-09-08 13:23:00 | $175.38 | BUY | 280 | $49,107.80 | 2026-10-20 09:39:00 | $177.40 | Sold | $564.20 | 1.15% | 42 |
| 2026-09-08 13:22:00 | $175.56 | BUY | 280 | $49,156.50 | 2026-10-20 09:39:00 | $177.40 | Sold | $515.48 | 1.05% | 42 |
| 2026-09-08 13:21:00 | $175.47 | BUY | 280 | $49,131.60 | 2026-10-20 09:39:00 | $177.40 | Sold | $540.40 | 1.1% | 42 |
| 2026-09-08 13:20:00 | $175.63 | BUY | 280 | $49,175.00 | 2026-10-20 09:40:00 | $177.51 | Sold | $527.80 | 1.07% | 42 |
| 2026-09-08 13:19:00 | $175.58 | BUY | 280 | $49,163.40 | 2026-10-20 09:39:00 | $177.40 | Sold | $508.59 | 1.03% | 42 |
| 2026-09-08 13:18:00 | $175.65 | BUY | 280 | $49,182.20 | 2026-10-20 09:40:00 | $177.51 | Sold | $520.63 | 1.06% | 42 |
| 2026-09-08 13:17:00 | $175.61 | BUY | 280 | $49,169.70 | 2026-10-20 09:39:00 | $177.40 | Sold | $502.26 | 1.02% | 42 |
| 2026-09-08 13:16:00 | $175.63 | BUY | 280 | $49,176.20 | 2026-10-20 09:40:00 | $177.51 | Sold | $526.57 | 1.07% | 42 |
| 2026-09-08 13:15:00 | $175.67 | BUY | 280 | $49,187.70 | 2026-10-20 09:40:00 | $177.51 | Sold | $515.09 | 1.05% | 42 |
| 2026-09-08 13:14:00 | $175.71 | BUY | 280 | $49,198.80 | 2026-10-20 09:40:00 | $177.51 | Sold | $504.00 | 1.02% | 42 |
| 2026-09-08 13:13:00 | $175.67 | BUY | 280 | $49,187.50 | 2026-10-20 09:40:00 | $177.51 | Sold | $515.34 | 1.05% | 42 |
| 2026-09-08 13:12:00 | $175.51 | BUY | 280 | $49,143.60 | 2026-10-20 09:39:00 | $177.40 | Sold | $528.44 | 1.08% | 42 |
| 2026-09-08 13:11:00 | $175.67 | BUY | 280 | $49,188.60 | 2026-10-20 09:40:00 | $177.51 | Sold | $514.25 | 1.05% | 42 |
| 2026-09-08 13:10:00 | $175.68 | BUY | 280 | $49,190.40 | 2026-10-20 09:40:00 | $177.51 | Sold | $512.40 | 1.04% | 42 |
| 2026-09-08 13:09:00 | $175.64 | BUY | 280 | $49,177.90 | 2026-10-20 09:40:00 | $177.51 | Sold | $524.94 | 1.07% | 42 |
| 2026-09-08 13:08:00 | $175.65 | BUY | 280 | $49,181.00 | 2026-10-20 09:40:00 | $177.51 | Sold | $521.78 | 1.06% | 42 |
| 2026-09-08 13:07:00 | $175.69 | BUY | 280 | $49,193.20 | 2026-10-20 09:40:00 | $177.51 | Sold | $509.60 | 1.04% | 42 |
| 2026-09-08 13:06:00 | $175.69 | BUY | 280 | $49,191.80 | 2026-10-20 09:40:00 | $177.51 | Sold | $511.00 | 1.04% | 42 |
| 2026-09-08 13:05:00 | $175.31 | BUY | 280 | $49,085.50 | 2026-10-20 09:37:00 | $177.12 | Sold | $508.12 | 1.04% | 42 |
| 2026-09-08 13:04:00 | $175.30 | BUY | 280 | $49,084.00 | 2026-10-20 09:37:00 | $177.12 | Sold | $509.60 | 1.04% | 42 |
| 2026-09-08 13:03:00 | $175.31 | BUY | 280 | $49,086.80 | 2026-10-20 09:37:00 | $177.12 | Sold | $506.80 | 1.03% | 42 |
| 2026-09-08 13:02:00 | $175.27 | BUY | 280 | $49,075.60 | 2026-10-20 09:37:00 | $177.12 | Sold | $518.00 | 1.06% | 42 |
| 2026-09-08 13:01:00 | $175.37 | BUY | 280 | $49,103.60 | 2026-10-20 09:39:00 | $177.40 | Sold | $568.40 | 1.16% | 42 |
| 2026-09-08 13:00:00 | $175.35 | BUY | 280 | $49,098.00 | 2026-10-20 09:39:00 | $177.40 | Sold | $574.00 | 1.17% | 42 |
| 2026-09-08 12:59:00 | $175.33 | BUY | 280 | $49,091.00 | 2026-10-20 09:37:00 | $177.12 | Sold | $502.60 | 1.02% | 42 |
| 2026-09-08 12:58:00 | $175.33 | BUY | 280 | $49,091.00 | 2026-10-20 09:37:00 | $177.12 | Sold | $502.60 | 1.02% | 42 |
| 2026-09-08 12:57:00 | $175.38 | BUY | 280 | $49,105.00 | 2026-10-20 09:39:00 | $177.40 | Sold | $567.00 | 1.15% | 42 |
| 2026-09-08 12:56:00 | $175.45 | BUY | 280 | $49,126.00 | 2026-10-20 09:39:00 | $177.40 | Sold | $546.00 | 1.11% | 42 |
| 2026-09-08 12:55:00 | $175.56 | BUY | 280 | $49,155.70 | 2026-10-20 09:39:00 | $177.40 | Sold | $516.32 | 1.05% | 42 |
| 2026-09-08 12:54:00 | $175.56 | BUY | 280 | $49,156.20 | 2026-10-20 09:39:00 | $177.40 | Sold | $515.82 | 1.05% | 42 |
| 2026-09-08 12:53:00 | $175.56 | BUY | 280 | $49,156.80 | 2026-10-20 09:39:00 | $177.40 | Sold | $515.20 | 1.05% | 42 |
| 2026-09-08 12:52:00 | $175.67 | BUY | 280 | $49,187.60 | 2026-10-20 09:40:00 | $177.51 | Sold | $515.20 | 1.05% | 42 |
| 2026-09-08 12:51:00 | $176.19 | BUY | 280 | $49,333.20 | 2026-10-20 09:51:00 | $178.01 | Sold | $509.57 | 1.03% | 42 |
| 2026-09-08 12:50:00 | $176.09 | BUY | 280 | $49,304.60 | 2026-10-20 09:44:00 | $177.90 | Sold | $507.44 | 1.03% | 42 |
| 2026-09-08 12:49:00 | $176.13 | BUY | 280 | $49,316.40 | 2026-10-20 09:51:00 | $178.01 | Sold | $526.40 | 1.07% | 42 |
| 2026-09-08 12:48:00 | $176.25 | BUY | 280 | $49,349.40 | 2026-10-20 09:53:00 | $178.06 | Sold | $507.36 | 1.03% | 42 |
| 2026-09-08 12:47:00 | $176.23 | BUY | 280 | $49,344.40 | 2026-10-20 09:53:00 | $178.06 | Sold | $512.40 | 1.04% | 42 |
| 2026-09-08 12:46:00 | $176.15 | BUY | 280 | $49,322.00 | 2026-10-20 09:51:00 | $178.01 | Sold | $520.80 | 1.06% | 42 |
| 2026-09-08 12:45:00 | $176.24 | BUY | 280 | $49,347.20 | 2026-10-20 09:53:00 | $178.06 | Sold | $509.60 | 1.03% | 42 |
| 2026-09-08 12:44:00 | $176.31 | BUY | 280 | $49,366.80 | 2026-10-20 09:56:00 | $178.21 | Sold | $532.00 | 1.08% | 42 |
| 2026-09-08 12:43:00 | $176.22 | BUY | 280 | $49,341.60 | 2026-10-20 09:51:00 | $178.01 | Sold | $501.20 | 1.02% | 42 |
| 2026-09-08 12:42:00 | $176.38 | BUY | 280 | $49,386.40 | 2026-10-20 09:56:00 | $178.21 | Sold | $512.40 | 1.04% | 42 |
| 2026-09-08 12:41:00 | $176.33 | BUY | 280 | $49,372.40 | 2026-10-20 09:56:00 | $178.21 | Sold | $526.40 | 1.07% | 42 |
| 2026-09-08 12:40:00 | $176.25 | BUY | 280 | $49,349.20 | 2026-10-20 09:53:00 | $178.06 | Sold | $507.61 | 1.03% | 42 |
| 2026-09-08 12:39:00 | $176.17 | BUY | 280 | $49,327.60 | 2026-10-20 09:51:00 | $178.01 | Sold | $515.20 | 1.04% | 42 |
| 2026-09-08 12:38:00 | $176.15 | BUY | 280 | $49,322.00 | 2026-10-20 09:51:00 | $178.01 | Sold | $520.80 | 1.06% | 42 |
| 2026-09-08 12:37:00 | $176.16 | BUY | 280 | $49,324.40 | 2026-10-20 09:51:00 | $178.01 | Sold | $518.36 | 1.05% | 42 |
| 2026-09-08 12:36:00 | $176.15 | BUY | 280 | $49,322.00 | 2026-10-20 09:51:00 | $178.01 | Sold | $520.83 | 1.06% | 42 |
| 2026-09-08 12:35:00 | $176.07 | BUY | 280 | $49,299.60 | 2026-10-20 09:44:00 | $177.90 | Sold | $512.40 | 1.04% | 42 |
| 2026-09-08 12:34:00 | $176.11 | BUY | 280 | $49,310.40 | 2026-10-20 09:44:00 | $177.90 | Sold | $501.56 | 1.02% | 42 |
| 2026-09-08 12:33:00 | $176.03 | BUY | 280 | $49,288.40 | 2026-10-20 09:44:00 | $177.90 | Sold | $523.57 | 1.06% | 42 |
| 2026-09-08 12:32:00 | $176.04 | BUY | 280 | $49,291.20 | 2026-10-20 09:44:00 | $177.90 | Sold | $520.80 | 1.06% | 42 |
| 2026-09-08 12:31:00 | $176.02 | BUY | 280 | $49,285.60 | 2026-10-20 09:44:00 | $177.90 | Sold | $526.40 | 1.07% | 42 |
| 2026-09-08 12:30:00 | $176.22 | BUY | 280 | $49,341.60 | 2026-10-20 09:51:00 | $178.01 | Sold | $501.20 | 1.02% | 42 |
| 2026-09-08 12:29:00 | $176.15 | BUY | 280 | $49,321.80 | 2026-10-20 09:51:00 | $178.01 | Sold | $521.00 | 1.06% | 42 |
| 2026-09-08 12:28:00 | $176.34 | BUY | 280 | $49,375.60 | 2026-10-20 09:56:00 | $178.21 | Sold | $523.15 | 1.06% | 42 |
| 2026-09-08 12:27:00 | $176.35 | BUY | 280 | $49,377.10 | 2026-10-20 09:56:00 | $178.21 | Sold | $521.72 | 1.06% | 42 |
| 2026-09-08 12:26:00 | $176.49 | BUY | 280 | $49,416.30 | 2026-10-20 09:57:00 | $178.52 | Sold | $569.30 | 1.15% | 42 |
| 2026-09-08 12:25:00 | $176.53 | BUY | 280 | $49,428.10 | 2026-10-20 09:57:00 | $178.52 | Sold | $557.54 | 1.13% | 42 |
| 2026-09-08 12:24:00 | $176.51 | BUY | 280 | $49,422.80 | 2026-10-20 09:57:00 | $178.52 | Sold | $562.80 | 1.14% | 42 |
| 2026-09-08 12:23:00 | $176.38 | BUY | 280 | $49,385.00 | 2026-10-20 09:56:00 | $178.21 | Sold | $513.80 | 1.04% | 42 |
| 2026-09-08 12:22:00 | $176.47 | BUY | 280 | $49,411.60 | 2026-10-20 09:57:00 | $178.52 | Sold | $574.00 | 1.16% | 42 |
| 2026-09-08 12:21:00 | $176.49 | BUY | 280 | $49,415.80 | 2026-10-20 09:57:00 | $178.52 | Sold | $569.80 | 1.15% | 42 |
| 2026-09-08 12:20:00 | $176.53 | BUY | 280 | $49,429.30 | 2026-10-20 09:57:00 | $178.52 | Sold | $556.28 | 1.13% | 42 |
| 2026-09-08 12:19:00 | $176.47 | BUY | 280 | $49,411.60 | 2026-10-20 09:57:00 | $178.52 | Sold | $574.00 | 1.16% | 42 |
| 2026-09-08 12:18:00 | $176.55 | BUY | 280 | $49,432.60 | 2026-10-20 09:57:00 | $178.52 | Sold | $553.00 | 1.12% | 42 |
| 2026-09-08 12:17:00 | $176.62 | BUY | 280 | $49,453.60 | 2026-10-20 09:57:00 | $178.52 | Sold | $532.00 | 1.08% | 42 |
| 2026-09-08 12:16:00 | $176.71 | BUY | 280 | $49,477.40 | 2026-10-20 09:57:00 | $178.52 | Sold | $508.20 | 1.03% | 42 |
| 2026-09-08 12:14:00 | $176.70 | BUY | 280 | $49,475.90 | 2026-10-20 09:57:00 | $178.52 | Sold | $509.74 | 1.03% | 42 |
| 2026-09-08 12:13:00 | $176.68 | BUY | 280 | $49,471.60 | 2026-10-20 09:57:00 | $178.52 | Sold | $514.00 | 1.04% | 42 |
| 2026-09-08 12:12:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-10-20 09:58:00 | $178.58 | Sold | $512.40 | 1.04% | 42 |
| 2026-09-08 12:11:00 | $176.74 | BUY | 280 | $49,485.80 | 2026-10-20 09:58:00 | $178.58 | Sold | $516.60 | 1.04% | 42 |
| 2026-09-08 12:10:00 | $176.49 | BUY | 280 | $49,417.90 | 2026-10-20 09:57:00 | $178.52 | Sold | $567.70 | 1.15% | 42 |
| 2026-09-08 12:09:00 | $176.55 | BUY | 280 | $49,433.50 | 2026-10-20 09:57:00 | $178.52 | Sold | $552.10 | 1.12% | 42 |
| 2026-09-08 12:08:00 | $176.56 | BUY | 280 | $49,435.50 | 2026-10-20 09:57:00 | $178.52 | Sold | $550.09 | 1.11% | 42 |
| 2026-09-08 12:07:00 | $176.51 | BUY | 280 | $49,422.80 | 2026-10-20 09:57:00 | $178.52 | Sold | $562.80 | 1.14% | 42 |
| 2026-09-08 12:06:00 | $176.66 | BUY | 280 | $49,464.30 | 2026-10-20 09:57:00 | $178.52 | Sold | $521.28 | 1.05% | 42 |
| 2026-09-08 12:05:00 | $176.55 | BUY | 280 | $49,432.60 | 2026-10-20 09:57:00 | $178.52 | Sold | $553.00 | 1.12% | 42 |
| 2026-09-08 12:04:00 | $176.53 | BUY | 280 | $49,427.20 | 2026-10-20 09:57:00 | $178.52 | Sold | $558.35 | 1.13% | 42 |
| 2026-09-08 12:03:00 | $176.50 | BUY | 280 | $49,420.00 | 2026-10-20 09:57:00 | $178.52 | Sold | $565.60 | 1.14% | 42 |
| 2026-09-08 12:02:00 | $176.14 | BUY | 280 | $49,319.90 | 2026-10-20 09:51:00 | $178.01 | Sold | $522.93 | 1.06% | 42 |
| 2026-09-08 12:01:00 | $176.31 | BUY | 280 | $49,366.80 | 2026-10-20 09:56:00 | $178.21 | Sold | $532.00 | 1.08% | 42 |
| 2026-09-08 12:00:00 | $176.06 | BUY | 280 | $49,298.10 | 2026-10-20 09:44:00 | $177.90 | Sold | $513.91 | 1.04% | 42 |
| 2026-09-08 11:59:00 | $176.07 | BUY | 280 | $49,299.60 | 2026-10-20 09:44:00 | $177.90 | Sold | $512.40 | 1.04% | 42 |
| 2026-09-08 11:58:00 | $176.13 | BUY | 280 | $49,317.20 | 2026-10-20 09:51:00 | $178.01 | Sold | $525.59 | 1.07% | 42 |
| 2026-09-08 11:57:00 | $176.13 | BUY | 280 | $49,315.40 | 2026-10-20 09:51:00 | $178.01 | Sold | $527.44 | 1.07% | 42 |
| 2026-09-08 11:56:00 | $176.17 | BUY | 280 | $49,326.40 | 2026-10-20 09:51:00 | $178.01 | Sold | $516.38 | 1.05% | 42 |
| 2026-09-08 11:55:00 | $176.16 | BUY | 280 | $49,324.80 | 2026-10-20 09:51:00 | $178.01 | Sold | $518.00 | 1.05% | 42 |
| 2026-09-08 11:54:00 | $176.20 | BUY | 280 | $49,336.00 | 2026-10-20 09:51:00 | $178.01 | Sold | $506.80 | 1.03% | 42 |
| 2026-09-08 11:53:00 | $176.00 | BUY | 280 | $49,280.60 | 2026-10-20 09:44:00 | $177.90 | Sold | $531.44 | 1.08% | 42 |
| 2026-09-08 11:52:00 | $176.06 | BUY | 280 | $49,295.40 | 2026-10-20 09:44:00 | $177.90 | Sold | $516.60 | 1.05% | 42 |
| 2026-09-08 11:51:00 | $175.96 | BUY | 280 | $49,268.80 | 2026-10-20 09:41:00 | $177.75 | Sold | $501.20 | 1.02% | 42 |
| 2026-09-08 11:50:00 | $175.86 | BUY | 280 | $49,240.80 | 2026-10-20 09:41:00 | $177.75 | Sold | $529.20 | 1.07% | 42 |
| 2026-09-08 11:49:00 | $175.88 | BUY | 280 | $49,247.20 | 2026-10-20 09:41:00 | $177.75 | Sold | $522.76 | 1.06% | 42 |
| 2026-09-08 11:48:00 | $175.74 | BUY | 280 | $49,207.20 | 2026-10-20 09:41:00 | $177.75 | Sold | $562.80 | 1.14% | 42 |
| 2026-09-08 11:47:00 | $175.70 | BUY | 280 | $49,194.60 | 2026-10-20 09:40:00 | $177.51 | Sold | $508.20 | 1.03% | 42 |
| 2026-09-08 11:46:00 | $175.73 | BUY | 280 | $49,205.70 | 2026-10-20 09:41:00 | $177.75 | Sold | $564.34 | 1.15% | 42 |
| 2026-09-08 11:45:00 | $175.98 | BUY | 280 | $49,274.50 | 2026-10-20 09:44:00 | $177.90 | Sold | $537.49 | 1.09% | 42 |
| 2026-09-08 11:44:00 | $176.04 | BUY | 280 | $49,291.20 | 2026-10-20 09:44:00 | $177.90 | Sold | $520.80 | 1.06% | 42 |
| 2026-09-08 11:43:00 | $176.10 | BUY | 280 | $49,308.40 | 2026-10-20 09:44:00 | $177.90 | Sold | $503.58 | 1.02% | 42 |
| 2026-09-08 11:42:00 | $176.22 | BUY | 280 | $49,340.20 | 2026-10-20 09:51:00 | $178.01 | Sold | $502.60 | 1.02% | 42 |
| 2026-09-08 11:41:00 | $176.12 | BUY | 280 | $49,313.60 | 2026-10-20 09:51:00 | $178.01 | Sold | $529.20 | 1.07% | 42 |
| 2026-09-08 11:40:00 | $176.18 | BUY | 280 | $49,330.40 | 2026-10-20 09:51:00 | $178.01 | Sold | $512.40 | 1.04% | 42 |
| 2026-09-08 11:39:00 | $176.21 | BUY | 280 | $49,337.40 | 2026-10-20 09:51:00 | $178.01 | Sold | $505.37 | 1.02% | 42 |
| 2026-09-08 11:38:00 | $176.19 | BUY | 280 | $49,332.10 | 2026-10-20 09:51:00 | $178.01 | Sold | $510.75 | 1.04% | 42 |
| 2026-09-08 11:37:00 | $176.25 | BUY | 280 | $49,350.00 | 2026-10-20 09:53:00 | $178.06 | Sold | $506.80 | 1.03% | 42 |
| 2026-09-08 11:36:00 | $176.20 | BUY | 280 | $49,336.00 | 2026-10-20 09:51:00 | $178.01 | Sold | $506.83 | 1.03% | 42 |
| 2026-09-08 11:35:00 | $176.12 | BUY | 280 | $49,312.20 | 2026-10-20 09:51:00 | $178.01 | Sold | $530.60 | 1.08% | 42 |
| 2026-09-08 11:34:00 | $176.14 | BUY | 280 | $49,319.40 | 2026-10-20 09:51:00 | $178.01 | Sold | $523.40 | 1.06% | 42 |
| 2026-09-08 11:33:00 | $176.32 | BUY | 280 | $49,369.80 | 2026-10-20 09:56:00 | $178.21 | Sold | $528.98 | 1.07% | 42 |
| 2026-09-08 11:32:00 | $176.21 | BUY | 280 | $49,337.40 | 2026-10-20 09:51:00 | $178.01 | Sold | $505.40 | 1.02% | 42 |
| 2026-09-08 11:31:00 | $176.43 | BUY | 280 | $49,400.40 | 2026-10-20 09:57:00 | $178.52 | Sold | $585.20 | 1.18% | 42 |
| 2026-09-08 11:30:00 | $176.26 | BUY | 280 | $49,353.40 | 2026-10-20 09:53:00 | $178.06 | Sold | $503.41 | 1.02% | 42 |
| 2026-09-08 11:29:00 | $176.34 | BUY | 280 | $49,375.50 | 2026-10-20 09:56:00 | $178.21 | Sold | $523.26 | 1.06% | 42 |
| 2026-09-08 11:28:00 | $176.35 | BUY | 280 | $49,377.40 | 2026-10-20 09:56:00 | $178.21 | Sold | $521.36 | 1.06% | 42 |
| 2026-09-08 11:27:00 | $176.20 | BUY | 280 | $49,334.60 | 2026-10-20 09:51:00 | $178.01 | Sold | $508.20 | 1.03% | 42 |
| 2026-09-08 11:26:00 | $176.42 | BUY | 280 | $49,397.60 | 2026-10-20 09:56:00 | $178.21 | Sold | $501.17 | 1.01% | 42 |
| 2026-09-08 11:25:00 | $176.16 | BUY | 280 | $49,324.80 | 2026-10-20 09:51:00 | $178.01 | Sold | $518.00 | 1.05% | 42 |
| 2026-09-08 11:24:00 | $176.19 | BUY | 280 | $49,333.20 | 2026-10-20 09:51:00 | $178.01 | Sold | $509.60 | 1.03% | 42 |
| 2026-09-08 11:23:00 | $176.29 | BUY | 280 | $49,361.20 | 2026-10-20 09:54:00 | $178.08 | Sold | $501.20 | 1.02% | 42 |
| 2026-09-08 11:22:00 | $176.20 | BUY | 280 | $49,336.00 | 2026-10-20 09:51:00 | $178.01 | Sold | $506.80 | 1.03% | 42 |
| 2026-09-08 11:21:00 | $176.32 | BUY | 280 | $49,369.60 | 2026-10-20 09:56:00 | $178.21 | Sold | $529.20 | 1.07% | 42 |
| 2026-09-08 11:20:00 | $176.48 | BUY | 280 | $49,413.00 | 2026-10-20 09:57:00 | $178.52 | Sold | $572.60 | 1.16% | 42 |
| 2026-09-08 11:19:00 | $176.53 | BUY | 280 | $49,428.40 | 2026-10-20 09:57:00 | $178.52 | Sold | $557.20 | 1.13% | 42 |
| 2026-09-08 11:18:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-10-20 09:58:00 | $178.58 | Sold | $509.60 | 1.03% | 42 |
| 2026-09-08 11:17:00 | $176.74 | BUY | 280 | $49,487.20 | 2026-10-20 09:58:00 | $178.58 | Sold | $515.20 | 1.04% | 42 |
| 2026-09-08 11:16:00 | $176.80 | BUY | 280 | $49,504.00 | 2026-10-20 09:59:00 | $178.92 | Sold | $593.60 | 1.2% | 42 |
| 2026-09-08 11:09:00 | $176.84 | BUY | 280 | $49,514.40 | 2026-10-20 09:59:00 | $178.92 | Sold | $583.24 | 1.18% | 42 |
| 2026-09-08 11:08:00 | $176.80 | BUY | 280 | $49,504.00 | 2026-10-20 09:59:00 | $178.92 | Sold | $593.60 | 1.2% | 42 |
| 2026-09-08 11:07:00 | $176.73 | BUY | 280 | $49,483.00 | 2026-10-20 09:57:00 | $178.52 | Sold | $502.60 | 1.02% | 42 |
| 2026-09-08 11:06:00 | $176.80 | BUY | 280 | $49,504.00 | 2026-10-20 09:59:00 | $178.92 | Sold | $593.60 | 1.2% | 42 |
| 2026-09-08 11:05:00 | $176.79 | BUY | 280 | $49,499.80 | 2026-10-20 09:58:00 | $178.58 | Sold | $502.60 | 1.02% | 42 |
| 2026-09-08 11:04:00 | $176.53 | BUY | 280 | $49,428.40 | 2026-10-20 09:57:00 | $178.52 | Sold | $557.17 | 1.13% | 42 |
| 2026-09-08 11:03:00 | $176.80 | BUY | 280 | $49,502.60 | 2026-10-20 09:59:00 | $178.92 | Sold | $595.00 | 1.2% | 42 |
| 2026-09-08 11:02:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-10-20 09:59:00 | $178.92 | Sold | $588.00 | 1.19% | 42 |
| 2026-09-08 11:01:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-10-20 09:59:00 | $178.92 | Sold | $574.00 | 1.16% | 42 |
| 2026-09-08 10:59:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-10-20 09:59:00 | $178.92 | Sold | $560.00 | 1.13% | 42 |
| 2026-09-08 10:58:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-10-20 09:57:00 | $178.52 | Sold | $501.20 | 1.01% | 42 |
| 2026-09-08 10:57:00 | $176.60 | BUY | 280 | $49,448.00 | 2026-10-20 09:57:00 | $178.52 | Sold | $537.60 | 1.09% | 42 |
| 2026-09-08 10:56:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-10-20 09:57:00 | $178.52 | Sold | $576.80 | 1.17% | 42 |
| 2026-09-08 10:55:00 | $176.53 | BUY | 280 | $49,428.40 | 2026-10-20 09:57:00 | $178.52 | Sold | $557.20 | 1.13% | 42 |
| 2026-09-08 10:54:00 | $176.68 | BUY | 280 | $49,469.00 | 2026-10-20 09:57:00 | $178.52 | Sold | $516.60 | 1.04% | 42 |
| 2026-09-08 10:53:00 | $176.67 | BUY | 280 | $49,467.60 | 2026-10-20 09:57:00 | $178.52 | Sold | $518.00 | 1.05% | 42 |
| 2026-09-08 10:52:00 | $176.63 | BUY | 280 | $49,456.40 | 2026-10-20 09:57:00 | $178.52 | Sold | $529.20 | 1.07% | 42 |
| 2026-09-08 10:51:00 | $176.76 | BUY | 280 | $49,491.40 | 2026-10-20 09:58:00 | $178.58 | Sold | $511.00 | 1.03% | 42 |
| 2026-09-08 10:50:00 | $176.76 | BUY | 280 | $49,494.10 | 2026-10-20 09:58:00 | $178.58 | Sold | $508.26 | 1.03% | 42 |
| 2026-09-08 10:49:00 | $176.91 | BUY | 280 | $49,534.80 | 2026-10-20 09:59:00 | $178.92 | Sold | $562.80 | 1.14% | 42 |
| 2026-09-08 10:48:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-10-20 09:58:00 | $178.58 | Sold | $509.60 | 1.03% | 42 |
| 2026-09-08 10:47:00 | $176.42 | BUY | 280 | $49,398.40 | 2026-10-20 09:56:00 | $178.21 | Sold | $500.42 | 1.01% | 42 |
| 2026-09-08 10:46:00 | $176.55 | BUY | 280 | $49,434.00 | 2026-10-20 09:57:00 | $178.52 | Sold | $551.60 | 1.12% | 42 |
| 2026-09-08 10:45:00 | $176.37 | BUY | 280 | $49,383.60 | 2026-10-20 09:56:00 | $178.21 | Sold | $515.20 | 1.04% | 42 |
| 2026-09-08 10:44:00 | $176.08 | BUY | 280 | $49,301.40 | 2026-10-20 09:44:00 | $177.90 | Sold | $510.64 | 1.04% | 42 |
| 2026-09-08 10:43:00 | $176.23 | BUY | 280 | $49,344.20 | 2026-10-20 09:53:00 | $178.06 | Sold | $512.57 | 1.04% | 42 |
| 2026-09-08 10:42:00 | $175.83 | BUY | 280 | $49,232.40 | 2026-10-20 09:41:00 | $177.75 | Sold | $537.60 | 1.09% | 42 |
| 2026-09-08 10:41:00 | $176.00 | BUY | 280 | $49,280.00 | 2026-10-20 09:44:00 | $177.90 | Sold | $532.00 | 1.08% | 42 |
| 2026-09-08 10:40:00 | $176.21 | BUY | 280 | $49,337.40 | 2026-10-20 09:51:00 | $178.01 | Sold | $505.40 | 1.02% | 42 |
| 2026-09-08 10:39:00 | $176.16 | BUY | 280 | $49,324.80 | 2026-10-20 09:51:00 | $178.01 | Sold | $518.00 | 1.05% | 42 |
| 2026-09-08 10:38:00 | $176.36 | BUY | 280 | $49,379.40 | 2026-10-20 09:56:00 | $178.21 | Sold | $519.40 | 1.05% | 42 |
| 2026-09-08 10:37:00 | $176.51 | BUY | 280 | $49,422.80 | 2026-10-20 09:57:00 | $178.52 | Sold | $562.80 | 1.14% | 42 |
| 2026-09-08 10:36:00 | $176.66 | BUY | 280 | $49,464.80 | 2026-10-20 09:57:00 | $178.52 | Sold | $520.80 | 1.05% | 42 |
| 2026-09-08 10:35:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-10-20 09:57:00 | $178.52 | Sold | $501.20 | 1.01% | 42 |
| 2026-09-08 10:34:00 | $176.86 | BUY | 280 | $49,519.40 | 2026-10-20 09:59:00 | $178.92 | Sold | $578.20 | 1.17% | 42 |
| 2026-09-08 10:33:00 | $177.15 | BUY | 280 | $49,602.00 | 2026-11-04 11:48:00 | $179.10 | Sold | $546.00 | 1.1% | 57 |
| 2026-09-08 10:32:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-11-04 11:48:00 | $179.10 | Sold | $543.20 | 1.1% | 57 |
| 2026-09-08 10:31:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-11-04 11:52:00 | $179.59 | Sold | $506.80 | 1.02% | 57 |
| 2026-09-08 10:30:00 | $177.93 | BUY | 280 | $49,820.70 | 2026-11-04 13:08:00 | $179.88 | Sold | $545.69 | 1.1% | 57 |
| 2026-09-08 10:29:00 | $177.67 | BUY | 280 | $49,747.60 | 2026-11-04 11:52:00 | $179.59 | Sold | $537.60 | 1.08% | 57 |
| 2026-09-08 10:28:00 | $178.20 | BUY | 280 | $49,896.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,740.30 | 7.5% | 59 |
| 2026-09-08 10:27:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,729.60 | 7.47% | 59 |
| 2026-09-08 10:26:00 | $178.44 | BUY | 280 | $49,963.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,673.60 | 7.35% | 59 |
| 2026-09-08 10:25:00 | $178.61 | BUY | 280 | $50,011.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,625.30 | 7.25% | 59 |
| 2026-09-08 10:24:00 | $178.63 | BUY | 280 | $50,015.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,621.80 | 7.24% | 59 |
| 2026-09-08 10:23:00 | $178.65 | BUY | 280 | $50,021.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,615.84 | 7.23% | 59 |
| 2026-09-08 10:22:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,598.00 | 7.19% | 59 |
| 2026-09-08 10:21:00 | $178.56 | BUY | 280 | $49,995.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,641.18 | 7.28% | 59 |
| 2026-09-08 10:20:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,645.60 | 7.29% | 59 |
| 2026-09-08 10:19:00 | $178.32 | BUY | 280 | $49,928.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,708.60 | 7.43% | 59 |
| 2026-09-08 10:18:00 | $178.42 | BUY | 280 | $49,956.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,680.60 | 7.37% | 59 |
| 2026-09-08 10:17:00 | $178.48 | BUY | 280 | $49,975.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,661.14 | 7.33% | 59 |
| 2026-09-08 10:16:00 | $178.46 | BUY | 280 | $49,968.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,668.17 | 7.34% | 59 |
| 2026-09-08 10:15:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,589.63 | 7.17% | 59 |
| 2026-09-08 10:14:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,584.00 | 7.16% | 59 |
| 2026-09-08 10:13:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,550.37 | 7.09% | 59 |
| 2026-09-08 10:12:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,614.80 | 7.23% | 59 |
| 2026-09-08 10:11:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,584.00 | 7.16% | 59 |
| 2026-09-08 10:10:00 | $179.44 | BUY | 280 | $50,243.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,393.60 | 6.75% | 59 |
| 2026-09-08 10:09:00 | $179.73 | BUY | 280 | $50,324.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,312.40 | 6.58% | 59 |
| 2026-09-08 10:08:00 | $179.62 | BUY | 280 | $50,293.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,343.20 | 6.65% | 59 |
| 2026-09-08 10:07:00 | $180.03 | BUY | 280 | $50,408.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,228.40 | 6.4% | 59 |
| 2026-09-08 10:06:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,234.00 | 6.42% | 59 |
| 2026-09-08 10:05:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,239.60 | 6.43% | 59 |
| 2026-09-08 10:04:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,234.00 | 6.42% | 59 |
| 2026-09-08 10:03:00 | $179.84 | BUY | 280 | $50,355.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,281.60 | 6.52% | 59 |
| 2026-09-08 10:02:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,371.20 | 6.71% | 59 |
| 2026-09-08 10:01:00 | $179.93 | BUY | 280 | $50,380.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,256.40 | 6.46% | 59 |
| 2026-09-08 10:00:00 | $179.98 | BUY | 280 | $50,394.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,242.40 | 6.43% | 59 |
| 2026-09-08 09:59:00 | $179.68 | BUY | 280 | $50,310.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,326.40 | 6.61% | 59 |
| 2026-09-08 09:58:00 | $179.87 | BUY | 280 | $50,363.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,273.20 | 6.5% | 59 |
| 2026-09-08 09:54:00 | $180.04 | BUY | 280 | $50,411.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,225.60 | 6.4% | 59 |
| 2026-09-08 09:53:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,203.20 | 6.35% | 59 |
| 2026-09-08 09:47:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,239.60 | 6.43% | 59 |
| 2026-09-08 09:46:00 | $179.85 | BUY | 280 | $50,358.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,278.80 | 6.51% | 59 |
| 2026-09-08 09:45:00 | $179.48 | BUY | 280 | $50,254.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,382.40 | 6.73% | 59 |
| 2026-09-08 09:44:00 | $180.50 | BUY | 280 | $50,540.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,096.80 | 6.13% | 59 |
| 2026-09-08 09:43:00 | $180.28 | BUY | 280 | $50,478.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,158.40 | 6.26% | 59 |
| 2026-09-08 09:42:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,973.60 | 5.87% | 59 |
| 2026-09-08 09:41:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,996.00 | 5.92% | 59 |
| 2026-09-02 11:19:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,934.40 | 5.79% | 65 |
| 2026-09-02 11:18:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,951.20 | 5.82% | 65 |
| 2026-09-02 11:17:00 | $180.98 | BUY | 280 | $50,674.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,962.40 | 5.85% | 65 |
| 2026-09-02 11:16:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,970.80 | 5.86% | 65 |
| 2026-09-02 11:15:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,973.60 | 5.87% | 65 |
| 2026-09-02 10:39:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,982.00 | 5.89% | 65 |
| 2026-09-02 10:38:00 | $181.03 | BUY | 280 | $50,688.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,948.40 | 5.82% | 65 |
| 2026-09-02 10:37:00 | $180.98 | BUY | 280 | $50,674.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,962.40 | 5.85% | 65 |
| 2026-09-02 10:35:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,026.80 | 5.98% | 65 |
| 2026-09-02 10:34:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,001.60 | 5.93% | 65 |
| 2026-09-02 10:33:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,012.80 | 5.95% | 65 |
| 2026-09-02 10:32:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,998.80 | 5.92% | 65 |
| 2026-09-02 10:31:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,945.60 | 5.81% | 65 |
| 2026-09-02 10:27:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,926.00 | 5.77% | 65 |
| 2026-09-02 10:25:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,926.00 | 5.77% | 65 |
| 2026-09-02 10:23:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,940.00 | 5.8% | 65 |
| 2026-09-02 10:22:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,993.20 | 5.91% | 65 |
| 2026-09-02 10:21:00 | $180.68 | BUY | 280 | $50,590.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,046.40 | 6.02% | 65 |
| 2026-09-02 10:20:00 | $180.51 | BUY | 280 | $50,542.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,094.00 | 6.12% | 65 |
| 2026-09-02 10:19:00 | $180.37 | BUY | 280 | $50,503.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,133.20 | 6.2% | 65 |
| 2026-09-02 10:18:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,113.60 | 6.16% | 65 |
| 2026-09-02 10:17:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,060.40 | 6.05% | 65 |
| 2026-09-02 10:16:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,993.20 | 5.91% | 65 |
| 2026-09-02 10:13:00 | $180.62 | BUY | 280 | $50,573.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,063.20 | 6.06% | 65 |
| 2026-09-02 10:12:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,141.60 | 6.22% | 65 |
| 2026-09-02 10:11:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,057.60 | 6.05% | 65 |
| 2026-09-02 10:10:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,136.00 | 6.21% | 65 |
| 2026-09-02 10:09:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,029.60 | 5.99% | 65 |
| 2026-09-02 10:08:00 | $180.78 | BUY | 280 | $50,618.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,018.40 | 5.96% | 65 |
| 2026-09-02 10:07:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,012.80 | 5.95% | 65 |
| 2026-09-02 10:06:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,942.80 | 5.81% | 65 |
| 2026-09-02 09:44:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,996.00 | 5.92% | 65 |
| 2026-09-02 09:42:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,993.20 | 5.91% | 65 |
| 2026-09-02 09:41:00 | $180.53 | BUY | 280 | $50,548.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,088.40 | 6.11% | 65 |
| 2026-09-02 09:40:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,007.20 | 5.94% | 65 |
| 2026-09-02 09:39:00 | $180.37 | BUY | 280 | $50,503.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,133.20 | 6.2% | 65 |
| 2026-09-02 09:38:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,105.20 | 6.15% | 65 |
| 2026-09-02 09:37:00 | $180.49 | BUY | 280 | $50,537.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $3,099.60 | 6.13% | 65 |
| 2026-09-02 09:36:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,909.20 | 5.73% | 65 |
| 2026-09-02 09:35:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,825.20 | 5.56% | 65 |
| 2026-09-01 12:34:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,814.00 | 5.54% | 66 |
| 2026-09-01 12:33:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,842.00 | 5.6% | 66 |
| 2026-09-01 12:32:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,847.60 | 5.61% | 66 |
| 2026-09-01 12:31:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,833.60 | 5.58% | 66 |
| 2026-09-01 12:30:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,850.40 | 5.61% | 66 |
| 2026-09-01 09:35:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,836.40 | 5.58% | 66 |
| 2026-09-01 09:34:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,959.60 | 5.84% | 66 |
| 2026-09-01 09:33:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,889.60 | 5.69% | 66 |
| 2026-09-01 09:32:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,872.80 | 5.66% | 66 |
| 2026-09-01 09:31:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,937.20 | 5.79% | 66 |
| 2026-09-01 09:30:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,914.80 | 5.75% | 66 |
| 2026-08-31 15:49:00 | $182.50 | BUY | 270 | $49,275.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,446.20 | 4.96% | 67 |
| 2026-08-31 15:48:00 | $182.53 | BUY | 270 | $49,283.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,438.10 | 4.95% | 67 |
| 2026-08-31 15:47:00 | $182.63 | BUY | 270 | $49,310.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,411.10 | 4.89% | 67 |
| 2026-08-31 15:46:00 | $182.66 | BUY | 270 | $49,316.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,404.35 | 4.88% | 67 |
| 2026-08-31 15:42:00 | $182.54 | BUY | 270 | $49,285.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,435.40 | 4.94% | 67 |
| 2026-08-31 15:41:00 | $182.42 | BUY | 270 | $49,253.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,467.80 | 5.01% | 67 |
| 2026-08-31 15:40:00 | $181.96 | BUY | 270 | $49,129.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,592.00 | 5.28% | 67 |
| 2026-08-31 15:39:00 | $181.92 | BUY | 270 | $49,117.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,604.15 | 5.3% | 67 |
| 2026-08-31 15:38:00 | $182.10 | BUY | 270 | $49,167.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,553.42 | 5.19% | 67 |
| 2026-08-31 15:37:00 | $182.15 | BUY | 270 | $49,179.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,542.05 | 5.17% | 67 |
| 2026-08-31 15:36:00 | $182.30 | BUY | 270 | $49,221.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,500.20 | 5.08% | 67 |
| 2026-08-31 15:35:00 | $182.29 | BUY | 270 | $49,218.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,502.90 | 5.09% | 67 |
| 2026-08-31 15:34:00 | $182.33 | BUY | 270 | $49,229.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,492.10 | 5.06% | 67 |
| 2026-08-31 15:33:00 | $182.23 | BUY | 270 | $49,200.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,520.45 | 5.12% | 67 |
| 2026-08-31 15:32:00 | $182.38 | BUY | 270 | $49,241.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,479.95 | 5.04% | 67 |
| 2026-08-31 15:31:00 | $182.40 | BUY | 270 | $49,247.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,474.14 | 5.02% | 67 |
| 2026-08-31 15:30:00 | $182.40 | BUY | 270 | $49,246.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,474.55 | 5.02% | 67 |
| 2026-08-31 15:29:00 | $182.42 | BUY | 270 | $49,252.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,469.15 | 5.01% | 67 |
| 2026-08-31 15:28:00 | $182.40 | BUY | 270 | $49,247.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,474.09 | 5.02% | 67 |
| 2026-08-31 15:27:00 | $182.42 | BUY | 270 | $49,253.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,467.80 | 5.01% | 67 |
| 2026-08-31 15:26:00 | $182.38 | BUY | 270 | $49,242.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,478.60 | 5.03% | 67 |
| 2026-08-31 15:25:00 | $182.25 | BUY | 270 | $49,207.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,513.70 | 5.11% | 67 |
| 2026-08-31 15:24:00 | $182.19 | BUY | 270 | $49,191.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,529.90 | 5.14% | 67 |
| 2026-08-31 15:23:00 | $182.38 | BUY | 270 | $49,242.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,478.82 | 5.03% | 67 |
| 2026-08-31 15:22:00 | $182.37 | BUY | 270 | $49,239.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,481.30 | 5.04% | 67 |
| 2026-08-31 15:21:00 | $182.34 | BUY | 270 | $49,232.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,488.27 | 5.05% | 67 |
| 2026-08-31 15:20:00 | $182.45 | BUY | 270 | $49,261.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,459.70 | 4.99% | 67 |
| 2026-08-31 15:19:00 | $182.42 | BUY | 270 | $49,253.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,467.80 | 5.01% | 67 |
| 2026-08-31 15:18:00 | $182.30 | BUY | 270 | $49,221.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,499.42 | 5.08% | 67 |
| 2026-08-31 15:17:00 | $182.28 | BUY | 270 | $49,215.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,505.60 | 5.09% | 67 |
| 2026-08-31 15:16:00 | $182.33 | BUY | 270 | $49,229.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,491.37 | 5.06% | 67 |
| 2026-08-31 15:15:00 | $182.18 | BUY | 270 | $49,188.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,532.60 | 5.15% | 67 |
| 2026-08-31 15:14:00 | $182.32 | BUY | 270 | $49,226.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,494.80 | 5.07% | 67 |
| 2026-08-31 15:13:00 | $182.39 | BUY | 270 | $49,245.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,475.71 | 5.03% | 67 |
| 2026-08-31 15:12:00 | $182.38 | BUY | 270 | $49,242.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,478.60 | 5.03% | 67 |
| 2026-08-31 15:11:00 | $182.31 | BUY | 270 | $49,223.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,497.50 | 5.07% | 67 |
| 2026-08-31 15:10:00 | $182.42 | BUY | 270 | $49,254.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,466.64 | 5.01% | 67 |
| 2026-08-31 15:09:00 | $182.43 | BUY | 270 | $49,254.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,466.45 | 5.01% | 67 |
| 2026-08-31 15:08:00 | $182.45 | BUY | 270 | $49,261.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,459.70 | 4.99% | 67 |
| 2026-08-31 15:07:00 | $182.42 | BUY | 270 | $49,253.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,467.80 | 5.01% | 67 |
| 2026-08-31 15:06:00 | $182.47 | BUY | 270 | $49,265.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,455.65 | 4.98% | 67 |
| 2026-08-31 15:05:00 | $182.36 | BUY | 270 | $49,237.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,484.00 | 5.04% | 67 |
| 2026-08-31 15:04:00 | $182.42 | BUY | 270 | $49,253.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,467.80 | 5.01% | 67 |
| 2026-08-31 15:03:00 | $182.50 | BUY | 270 | $49,275.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,446.20 | 4.96% | 67 |
| 2026-08-31 15:02:00 | $182.47 | BUY | 270 | $49,266.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,454.30 | 4.98% | 67 |
| 2026-08-31 15:01:00 | $182.44 | BUY | 270 | $49,257.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,463.75 | 5% | 67 |
| 2026-08-31 15:00:00 | $182.48 | BUY | 270 | $49,269.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,451.60 | 4.98% | 67 |
| 2026-08-31 14:59:00 | $182.40 | BUY | 270 | $49,248.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,473.20 | 5.02% | 67 |
| 2026-08-31 14:58:00 | $182.52 | BUY | 270 | $49,281.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,439.67 | 4.95% | 67 |
| 2026-08-31 14:57:00 | $182.31 | BUY | 270 | $49,223.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,497.50 | 5.07% | 67 |
| 2026-08-31 14:56:00 | $182.37 | BUY | 270 | $49,239.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,481.30 | 5.04% | 67 |
| 2026-08-31 14:55:00 | $182.30 | BUY | 270 | $49,220.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,501.17 | 5.08% | 67 |
| 2026-08-31 14:54:00 | $182.28 | BUY | 270 | $49,214.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,506.95 | 5.09% | 67 |
| 2026-08-31 14:53:00 | $182.40 | BUY | 270 | $49,248.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,473.20 | 5.02% | 67 |
| 2026-08-31 14:52:00 | $182.35 | BUY | 270 | $49,234.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,486.70 | 5.05% | 67 |
| 2026-08-31 14:51:00 | $182.43 | BUY | 270 | $49,256.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,465.10 | 5% | 67 |
| 2026-08-31 14:50:00 | $182.45 | BUY | 270 | $49,260.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,461.05 | 5% | 67 |
| 2026-08-31 14:49:00 | $182.39 | BUY | 270 | $49,245.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,475.60 | 5.03% | 67 |
| 2026-08-31 14:48:00 | $182.49 | BUY | 270 | $49,272.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,448.90 | 4.97% | 67 |
| 2026-08-31 14:47:00 | $182.52 | BUY | 270 | $49,280.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,440.80 | 4.95% | 67 |
| 2026-08-31 14:46:00 | $182.55 | BUY | 270 | $49,287.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,434.05 | 4.94% | 67 |
| 2026-08-31 14:45:00 | $182.60 | BUY | 270 | $49,302.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,419.20 | 4.91% | 67 |
| 2026-08-31 14:44:00 | $182.51 | BUY | 270 | $49,277.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,443.50 | 4.96% | 67 |
| 2026-08-31 14:43:00 | $182.54 | BUY | 270 | $49,285.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,435.40 | 4.94% | 67 |
| 2026-08-31 14:42:00 | $182.66 | BUY | 270 | $49,316.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,404.35 | 4.88% | 67 |
| 2026-08-31 14:41:00 | $182.72 | BUY | 270 | $49,334.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,386.80 | 4.84% | 67 |
| 2026-08-31 14:40:00 | $182.79 | BUY | 270 | $49,353.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,367.90 | 4.8% | 67 |
| 2026-08-31 14:39:00 | $182.71 | BUY | 270 | $49,331.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,389.50 | 4.84% | 67 |
| 2026-08-31 14:38:00 | $182.68 | BUY | 270 | $49,323.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,397.60 | 4.86% | 67 |
| 2026-08-31 14:37:00 | $182.62 | BUY | 270 | $49,307.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,413.77 | 4.9% | 67 |
| 2026-08-31 14:36:00 | $182.76 | BUY | 270 | $49,345.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,376.00 | 4.82% | 67 |
| 2026-08-31 14:35:00 | $182.82 | BUY | 270 | $49,362.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,359.21 | 4.78% | 67 |
| 2026-08-31 14:34:00 | $182.77 | BUY | 270 | $49,347.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,373.30 | 4.81% | 67 |
| 2026-08-31 14:33:00 | $182.91 | BUY | 270 | $49,385.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,335.50 | 4.73% | 67 |
| 2026-08-31 14:32:00 | $182.91 | BUY | 270 | $49,384.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,336.85 | 4.73% | 67 |
| 2026-08-31 14:31:00 | $182.89 | BUY | 270 | $49,380.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,340.90 | 4.74% | 67 |
| 2026-08-31 14:30:00 | $183.03 | BUY | 270 | $49,416.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,304.45 | 4.66% | 67 |
| 2026-08-31 14:29:00 | $182.92 | BUY | 270 | $49,388.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,332.80 | 4.72% | 67 |
| 2026-08-31 14:28:00 | $182.96 | BUY | 270 | $49,398.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,322.30 | 4.7% | 67 |
| 2026-08-31 14:27:00 | $182.79 | BUY | 270 | $49,353.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,367.90 | 4.8% | 67 |
| 2026-08-31 14:26:00 | $183.14 | BUY | 270 | $49,447.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,273.64 | 4.6% | 67 |
| 2026-08-31 14:25:00 | $183.15 | BUY | 270 | $49,450.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,270.70 | 4.59% | 67 |
| 2026-08-31 14:24:00 | $183.05 | BUY | 270 | $49,423.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,297.70 | 4.65% | 67 |
| 2026-08-31 14:23:00 | $183.12 | BUY | 270 | $49,442.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,278.80 | 4.61% | 67 |
| 2026-08-31 14:22:00 | $183.45 | BUY | 270 | $49,530.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,191.05 | 4.42% | 67 |
| 2026-08-31 14:21:00 | $183.39 | BUY | 270 | $49,515.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,205.90 | 4.45% | 67 |
| 2026-08-31 14:20:00 | $183.42 | BUY | 270 | $49,523.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,197.77 | 4.44% | 67 |
| 2026-08-31 14:19:00 | $183.47 | BUY | 270 | $49,535.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,185.35 | 4.41% | 67 |
| 2026-08-31 14:18:00 | $183.42 | BUY | 270 | $49,524.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,196.61 | 4.44% | 67 |
| 2026-08-31 14:17:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,176.20 | 4.39% | 67 |
| 2026-08-31 14:04:00 | $183.41 | BUY | 270 | $49,521.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,200.04 | 4.44% | 67 |
| 2026-08-31 14:03:00 | $183.48 | BUY | 270 | $49,539.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,181.60 | 4.4% | 67 |
| 2026-08-31 14:02:00 | $183.32 | BUY | 270 | $49,496.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,224.80 | 4.49% | 67 |
| 2026-08-31 14:01:00 | $183.18 | BUY | 270 | $49,459.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,262.17 | 4.57% | 67 |
| 2026-08-31 14:00:00 | $183.19 | BUY | 270 | $49,461.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,259.90 | 4.57% | 67 |
| 2026-08-31 13:59:00 | $183.36 | BUY | 270 | $49,507.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,214.00 | 4.47% | 67 |
| 2026-08-31 13:58:00 | $183.46 | BUY | 270 | $49,532.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,188.35 | 4.42% | 67 |
| 2026-08-31 13:57:00 | $183.28 | BUY | 270 | $49,485.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,235.60 | 4.52% | 67 |
| 2026-08-31 13:46:00 | $183.50 | BUY | 270 | $49,543.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,177.55 | 4.4% | 67 |
| 2026-08-31 13:40:00 | $183.41 | BUY | 270 | $49,521.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,199.69 | 4.44% | 67 |
| 2026-08-31 13:38:00 | $183.45 | BUY | 270 | $49,530.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,191.05 | 4.42% | 67 |
| 2026-08-31 13:37:00 | $183.43 | BUY | 270 | $49,526.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,195.10 | 4.43% | 67 |
| 2026-08-31 13:36:00 | $183.43 | BUY | 270 | $49,524.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,196.45 | 4.44% | 67 |
| 2026-08-31 13:35:00 | $183.44 | BUY | 270 | $49,528.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,192.40 | 4.43% | 67 |
| 2026-08-31 13:34:00 | $183.25 | BUY | 270 | $49,477.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,243.70 | 4.53% | 67 |
| 2026-08-31 13:33:00 | $183.26 | BUY | 270 | $49,478.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,242.35 | 4.53% | 67 |
| 2026-08-31 13:32:00 | $183.16 | BUY | 270 | $49,453.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,268.00 | 4.59% | 67 |
| 2026-08-31 13:31:00 | $183.25 | BUY | 270 | $49,476.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,245.05 | 4.54% | 67 |
| 2026-08-31 13:30:00 | $183.23 | BUY | 270 | $49,472.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,249.10 | 4.55% | 67 |
| 2026-08-31 13:29:00 | $183.20 | BUY | 270 | $49,464.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,257.20 | 4.56% | 67 |
| 2026-08-31 13:28:00 | $183.06 | BUY | 270 | $49,426.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,294.73 | 4.64% | 67 |
| 2026-08-31 13:27:00 | $183.19 | BUY | 270 | $49,459.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,261.25 | 4.57% | 67 |
| 2026-08-31 13:26:00 | $183.06 | BUY | 270 | $49,426.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,295.00 | 4.64% | 67 |
| 2026-08-31 13:25:00 | $183.10 | BUY | 270 | $49,436.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,284.88 | 4.62% | 67 |
| 2026-08-31 13:24:00 | $183.11 | BUY | 270 | $49,439.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,281.50 | 4.61% | 67 |
| 2026-08-31 13:23:00 | $182.99 | BUY | 270 | $49,405.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,315.25 | 4.69% | 67 |
| 2026-08-31 13:22:00 | $183.02 | BUY | 270 | $49,415.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,305.80 | 4.67% | 67 |
| 2026-08-31 13:21:00 | $182.98 | BUY | 270 | $49,405.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,316.01 | 4.69% | 67 |
| 2026-08-31 13:20:00 | $183.04 | BUY | 270 | $49,420.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,300.40 | 4.65% | 67 |
| 2026-08-31 13:19:00 | $182.94 | BUY | 270 | $49,394.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,326.46 | 4.71% | 67 |
| 2026-08-31 13:18:00 | $182.99 | BUY | 270 | $49,407.30 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,313.90 | 4.68% | 67 |
| 2026-08-31 13:17:00 | $182.97 | BUY | 270 | $49,401.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,319.30 | 4.69% | 67 |
| 2026-08-31 13:16:00 | $183.06 | BUY | 270 | $49,426.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,294.46 | 4.64% | 67 |
| 2026-08-31 13:15:00 | $183.12 | BUY | 270 | $49,442.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,278.80 | 4.61% | 67 |
| 2026-08-31 13:14:00 | $183.09 | BUY | 270 | $49,432.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,288.25 | 4.63% | 67 |
| 2026-08-31 13:13:00 | $183.10 | BUY | 270 | $49,435.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,285.55 | 4.62% | 67 |
| 2026-08-31 13:12:00 | $183.13 | BUY | 270 | $49,443.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,277.45 | 4.61% | 67 |
| 2026-08-31 13:11:00 | $182.98 | BUY | 270 | $49,404.40 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,316.82 | 4.69% | 67 |
| 2026-08-31 13:10:00 | $183.07 | BUY | 270 | $49,428.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,292.30 | 4.64% | 67 |
| 2026-08-31 13:09:00 | $182.88 | BUY | 270 | $49,377.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,343.60 | 4.75% | 67 |
| 2026-08-31 13:08:00 | $182.91 | BUY | 270 | $49,385.70 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,335.50 | 4.73% | 67 |
| 2026-08-31 13:07:00 | $183.08 | BUY | 270 | $49,431.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,289.60 | 4.63% | 67 |
| 2026-08-31 13:06:00 | $183.08 | BUY | 270 | $49,431.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,289.60 | 4.63% | 67 |
| 2026-08-31 13:05:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,284.20 | 4.62% | 67 |
| 2026-08-31 13:04:00 | $183.23 | BUY | 270 | $49,472.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,249.10 | 4.55% | 67 |
| 2026-08-31 13:03:00 | $183.23 | BUY | 270 | $49,472.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,249.10 | 4.55% | 67 |
| 2026-08-31 13:02:00 | $183.06 | BUY | 270 | $49,426.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,295.00 | 4.64% | 67 |
| 2026-08-31 13:01:00 | $182.84 | BUY | 270 | $49,366.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,354.37 | 4.77% | 67 |
| 2026-08-31 13:00:00 | $182.85 | BUY | 270 | $49,369.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,351.59 | 4.76% | 67 |
| 2026-08-31 12:59:00 | $183.16 | BUY | 270 | $49,453.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,268.00 | 4.59% | 67 |
| 2026-08-31 12:58:00 | $183.38 | BUY | 270 | $49,512.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,208.68 | 4.46% | 67 |
| 2026-08-31 12:57:00 | $183.33 | BUY | 270 | $49,498.80 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,222.42 | 4.49% | 67 |
| 2026-08-31 12:56:00 | $183.38 | BUY | 270 | $49,512.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,208.60 | 4.46% | 67 |
| 2026-08-31 12:55:00 | $183.47 | BUY | 270 | $49,536.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,184.30 | 4.41% | 67 |
| 2026-08-31 12:54:00 | $183.55 | BUY | 270 | $49,557.50 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,163.67 | 4.37% | 67 |
| 2026-08-31 12:53:00 | $183.55 | BUY | 270 | $49,557.60 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,163.56 | 4.37% | 67 |
| 2026-08-31 12:52:00 | $183.60 | BUY | 270 | $49,572.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,149.20 | 4.34% | 67 |
| 2026-08-31 12:51:00 | $183.40 | BUY | 270 | $49,518.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,203.20 | 4.45% | 67 |
| 2026-08-31 12:50:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,176.20 | 4.39% | 67 |
| 2026-08-31 12:49:00 | $183.47 | BUY | 270 | $49,536.90 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,184.30 | 4.41% | 67 |
| 2026-08-31 12:48:00 | $183.68 | BUY | 270 | $49,592.20 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,128.95 | 4.29% | 67 |
| 2026-08-31 12:47:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,087.10 | 4.2% | 67 |
| 2026-08-31 11:31:00 | $183.95 | BUY | 270 | $49,665.10 | 2026-11-06 12:45:00 | $191.56 | Sold | $2,056.05 | 4.14% | 67 |
| 2026-08-24 12:05:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $192.55 | SELL | 270 | $51,987.10 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $192.51 | SELL | 270 | $51,978.40 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $192.46 | SELL | 270 | $51,964.00 | - | - | - | - | ||
| 2026-08-24 11:56:00 | $192.47 | SELL | 270 | $51,968.10 | - | - | - | - | ||
| 2026-08-24 11:55:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-08-24 11:54:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-08-24 11:52:00 | $192.55 | SELL | 270 | $51,988.00 | - | - | - | - | ||
| 2026-08-24 11:51:00 | $192.58 | SELL | 270 | $51,997.10 | - | - | - | - | ||
| 2026-08-24 11:50:00 | $192.56 | SELL | 270 | $51,990.90 | - | - | - | - | ||
| 2026-08-24 11:49:00 | $192.86 | SELL | 270 | $52,071.60 | - | - | - | - | ||
| 2026-08-24 11:48:00 | $192.93 | SELL | 270 | $52,090.40 | - | - | - | - | ||
| 2026-08-24 11:47:00 | $192.69 | SELL | 270 | $52,024.90 | - | - | - | - | ||
| 2026-08-24 11:46:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $193.03 | SELL | 270 | $52,118.30 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $192.98 | SELL | 270 | $52,104.20 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $193.00 | SELL | 270 | $52,108.60 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $193.00 | SELL | 270 | $52,109.70 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $193.00 | SELL | 270 | $52,108.60 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $193.09 | SELL | 270 | $52,133.10 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $193.08 | SELL | 270 | $52,131.60 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $193.16 | SELL | 270 | $52,154.00 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $192.59 | SELL | 270 | $51,997.90 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $192.57 | SELL | 270 | $51,992.60 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $192.84 | SELL | 270 | $52,066.00 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $192.70 | SELL | 270 | $52,028.60 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $192.73 | SELL | 270 | $52,035.80 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $192.69 | SELL | 270 | $52,027.40 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $192.78 | SELL | 270 | $52,051.20 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $192.38 | SELL | 270 | $51,943.50 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $192.37 | SELL | 270 | $51,940.00 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $192.41 | SELL | 270 | $51,949.40 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $192.36 | SELL | 270 | $51,936.80 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $192.58 | SELL | 270 | $51,996.60 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $192.41 | SELL | 270 | $51,950.30 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $192.44 | SELL | 270 | $51,957.40 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $192.34 | SELL | 270 | $51,932.30 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $192.43 | SELL | 270 | $51,957.10 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $192.40 | SELL | 270 | $51,946.60 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $192.36 | SELL | 270 | $51,936.90 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $192.37 | SELL | 270 | $51,940.30 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $192.57 | SELL | 270 | $51,993.90 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $192.79 | SELL | 270 | $52,051.90 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $193.04 | SELL | 270 | $52,119.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $193.02 | SELL | 270 | $52,115.60 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $192.98 | SELL | 270 | $52,103.20 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $192.87 | SELL | 270 | $52,073.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $192.83 | SELL | 270 | $52,062.80 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $192.88 | SELL | 270 | $52,076.70 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $193.01 | SELL | 270 | $52,112.70 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $193.20 | SELL | 270 | $52,162.60 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $192.60 | SELL | 270 | $52,003.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $192.47 | SELL | 270 | $51,967.10 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $192.17 | SELL | 270 | $51,885.50 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $192.29 | SELL | 270 | $51,916.90 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $191.70 | SELL | 270 | $51,757.60 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $191.23 | SELL | 270 | $51,630.80 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $191.76 | SELL | 270 | $51,774.70 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $191.37 | SELL | 270 | $51,668.60 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $190.88 | SELL | 270 | $51,536.20 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $190.72 | SELL | 270 | $51,494.40 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $190.52 | SELL | 270 | $51,440.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $190.12 | SELL | 270 | $51,332.40 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $188.63 | SELL | 270 | $50,930.10 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $188.48 | SELL | 280 | $52,774.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $188.85 | SELL | 280 | $52,878.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $189.06 | SELL | 280 | $52,936.80 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $188.75 | SELL | 280 | $52,850.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $188.59 | SELL | 280 | $52,805.20 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $188.68 | SELL | 280 | $52,830.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $188.55 | SELL | 280 | $52,794.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $188.71 | SELL | 280 | $52,838.80 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $188.90 | SELL | 280 | $52,892.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $188.08 | SELL | 280 | $52,662.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $188.24 | SELL | 280 | $52,707.20 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $188.39 | SELL | 280 | $52,749.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $188.16 | SELL | 280 | $52,684.80 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $188.07 | SELL | 280 | $52,659.60 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $188.28 | SELL | 280 | $52,718.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $188.68 | SELL | 280 | $52,830.40 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $187.75 | SELL | 280 | $52,570.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $187.97 | SELL | 280 | $52,631.60 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $187.76 | SELL | 280 | $52,572.80 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $187.69 | SELL | 280 | $52,553.20 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $187.56 | SELL | 280 | $52,516.80 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $187.79 | SELL | 280 | $52,581.20 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $187.73 | SELL | 280 | $52,564.40 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $187.86 | SELL | 280 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $187.87 | SELL | 280 | $52,603.60 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $187.70 | SELL | 280 | $52,556.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $187.98 | SELL | 280 | $52,634.40 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $187.91 | SELL | 280 | $52,614.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $179.01 | BUY | 280 | $50,123.20 | 2026-08-19 09:52:00 | $186.40 | Sold | $2,068.75 | 4.13% | 2 |
| 2026-08-14 10:30:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $186.54 | SELL | 280 | $52,231.20 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $185.44 | SELL | 280 | $51,923.20 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $185.51 | SELL | 280 | $51,942.10 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $185.46 | SELL | 280 | $51,928.80 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $185.62 | SELL | 280 | $51,973.70 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $186.48 | SELL | 280 | $52,215.60 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $186.46 | SELL | 280 | $52,207.40 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $186.39 | SELL | 280 | $52,189.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $186.60 | SELL | 280 | $52,246.60 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $186.53 | SELL | 280 | $52,227.00 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $186.52 | SELL | 280 | $52,224.20 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $186.53 | SELL | 280 | $52,229.60 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $186.57 | SELL | 280 | $52,238.20 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $186.51 | SELL | 280 | $52,221.40 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $186.56 | SELL | 280 | $52,238.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $186.22 | SELL | 280 | $52,142.50 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $186.26 | SELL | 280 | $52,153.80 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $186.12 | SELL | 280 | $52,113.10 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $185.93 | SELL | 280 | $52,059.70 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $185.92 | SELL | 280 | $52,056.60 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $185.99 | SELL | 280 | $52,078.10 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $185.97 | SELL | 280 | $52,070.90 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $186.05 | SELL | 280 | $52,094.20 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $186.14 | SELL | 280 | $52,119.50 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $186.15 | SELL | 280 | $52,120.80 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $186.25 | SELL | 280 | $52,149.20 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $186.24 | SELL | 280 | $52,145.80 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $186.15 | SELL | 280 | $52,123.10 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $186.25 | SELL | 280 | $52,149.40 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $186.25 | SELL | 280 | $52,150.20 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $186.00 | SELL | 280 | $52,078.60 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $186.40 | SELL | 280 | $52,191.10 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $186.30 | SELL | 280 | $52,165.40 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $186.57 | SELL | 280 | $52,238.20 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $186.67 | SELL | 280 | $52,268.20 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $186.84 | SELL | 280 | $52,313.80 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $186.91 | SELL | 280 | $52,333.80 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $186.98 | SELL | 280 | $52,353.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $186.80 | SELL | 280 | $52,302.60 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $186.83 | SELL | 280 | $52,313.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $186.69 | SELL | 280 | $52,271.80 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $186.60 | SELL | 280 | $52,248.10 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $186.57 | SELL | 280 | $52,238.20 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $186.47 | SELL | 280 | $52,211.70 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $186.57 | SELL | 280 | $52,238.20 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $186.37 | SELL | 280 | $52,183.70 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $186.42 | SELL | 280 | $52,197.50 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $186.50 | SELL | 280 | $52,218.60 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $186.40 | SELL | 280 | $52,190.60 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $186.45 | SELL | 280 | $52,206.50 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $186.41 | SELL | 280 | $52,193.40 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $186.51 | SELL | 280 | $52,221.40 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $186.30 | SELL | 280 | $52,162.60 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $186.02 | SELL | 280 | $52,084.20 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $186.05 | SELL | 280 | $52,092.60 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $186.04 | SELL | 280 | $52,089.80 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $186.20 | SELL | 280 | $52,135.00 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $186.14 | SELL | 280 | $52,120.40 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $186.14 | SELL | 280 | $52,117.80 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $186.12 | SELL | 280 | $52,112.90 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $186.08 | SELL | 280 | $52,102.40 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $185.98 | SELL | 280 | $52,074.20 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $185.58 | SELL | 280 | $51,963.40 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $185.60 | SELL | 280 | $51,966.70 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $185.28 | SELL | 280 | $51,877.00 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $185.26 | SELL | 280 | $51,871.40 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $185.08 | SELL | 280 | $51,821.00 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $185.40 | SELL | 280 | $51,911.60 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $185.33 | SELL | 280 | $51,891.00 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $185.15 | SELL | 280 | $51,843.10 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $185.19 | SELL | 280 | $51,854.60 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $185.15 | SELL | 280 | $51,840.60 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $185.12 | SELL | 280 | $51,834.20 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $185.17 | SELL | 280 | $51,848.80 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $185.15 | SELL | 280 | $51,840.60 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $185.25 | SELL | 280 | $51,869.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $185.54 | SELL | 280 | $51,949.80 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $185.39 | SELL | 280 | $51,908.90 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $185.47 | SELL | 280 | $51,930.20 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $185.58 | SELL | 280 | $51,962.40 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $185.55 | SELL | 280 | $51,954.80 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $185.55 | SELL | 280 | $51,953.40 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $185.48 | SELL | 280 | $51,933.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $185.65 | SELL | 280 | $51,982.10 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $185.39 | SELL | 280 | $51,907.80 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $185.39 | SELL | 280 | $51,907.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $185.53 | SELL | 280 | $51,948.40 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $185.40 | SELL | 280 | $51,910.60 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $185.42 | SELL | 280 | $51,918.10 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $185.52 | SELL | 280 | $51,944.80 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $185.55 | SELL | 280 | $51,955.40 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $185.87 | SELL | 280 | $52,042.20 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $185.87 | SELL | 280 | $52,042.20 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $185.91 | SELL | 280 | $52,054.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $185.92 | SELL | 280 | $52,057.60 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $185.18 | SELL | 280 | $51,849.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $185.40 | SELL | 280 | $51,911.80 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $185.40 | SELL | 280 | $51,910.60 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $185.20 | SELL | 280 | $51,854.60 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $185.39 | SELL | 280 | $51,909.50 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $185.08 | SELL | 280 | $51,821.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $185.46 | SELL | 280 | $51,928.80 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $185.42 | SELL | 280 | $51,916.20 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $185.32 | SELL | 280 | $51,889.90 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $185.27 | SELL | 280 | $51,877.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $185.22 | SELL | 280 | $51,860.20 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $185.15 | SELL | 280 | $51,840.60 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $184.98 | SELL | 280 | $51,793.00 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $184.77 | SELL | 280 | $51,737.00 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $185.02 | SELL | 280 | $51,804.20 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $184.71 | SELL | 280 | $51,717.70 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $184.76 | SELL | 280 | $51,731.40 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $184.76 | SELL | 280 | $51,731.40 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $184.54 | SELL | 280 | $51,672.40 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $184.61 | SELL | 280 | $51,690.10 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $184.61 | SELL | 280 | $51,689.50 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $184.53 | SELL | 280 | $51,668.60 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $184.54 | SELL | 280 | $51,669.80 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $184.60 | SELL | 280 | $51,686.60 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $184.25 | SELL | 280 | $51,589.50 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $184.94 | SELL | 280 | $51,784.40 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $185.26 | SELL | 280 | $51,871.40 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $185.29 | SELL | 280 | $51,880.90 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $185.27 | SELL | 280 | $51,877.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $184.93 | SELL | 280 | $51,779.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $184.66 | SELL | 280 | $51,706.20 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $184.44 | SELL | 280 | $51,641.80 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $184.30 | SELL | 280 | $51,605.40 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $184.16 | SELL | 280 | $51,563.40 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $183.53 | SELL | 280 | $51,387.90 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $183.60 | SELL | 280 | $51,406.60 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $184.50 | SELL | 280 | $51,658.60 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $184.49 | SELL | 280 | $51,655.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $184.37 | SELL | 280 | $51,622.20 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $184.73 | SELL | 280 | $51,723.00 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $184.29 | SELL | 280 | $51,600.90 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $184.32 | SELL | 280 | $51,608.20 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $184.37 | SELL | 280 | $51,622.20 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $184.26 | SELL | 280 | $51,592.40 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $184.29 | SELL | 280 | $51,601.40 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $184.38 | SELL | 280 | $51,625.00 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $184.34 | SELL | 280 | $51,614.50 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $183.97 | SELL | 280 | $51,511.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $183.96 | SELL | 280 | $51,509.80 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $184.71 | SELL | 280 | $51,717.90 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $184.81 | SELL | 280 | $51,745.60 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $184.84 | SELL | 280 | $51,754.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $185.08 | SELL | 280 | $51,823.10 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $185.58 | SELL | 280 | $51,961.70 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $185.56 | SELL | 280 | $51,955.40 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $185.61 | SELL | 280 | $51,969.80 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $185.58 | SELL | 280 | $51,962.70 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $185.47 | SELL | 280 | $51,930.20 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $185.58 | SELL | 280 | $51,962.40 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $185.71 | SELL | 280 | $51,999.50 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $185.92 | SELL | 280 | $52,056.20 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $185.54 | SELL | 280 | $51,950.60 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $185.31 | SELL | 280 | $51,887.90 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $185.08 | SELL | 280 | $51,822.70 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $185.51 | SELL | 280 | $51,941.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $185.04 | SELL | 280 | $51,810.20 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $184.67 | SELL | 280 | $51,708.40 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $184.69 | SELL | 280 | $51,712.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $184.58 | SELL | 280 | $51,683.30 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $184.37 | SELL | 280 | $51,623.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $184.25 | SELL | 280 | $51,588.60 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $184.25 | SELL | 280 | $51,589.50 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $184.45 | SELL | 280 | $51,645.80 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $184.34 | SELL | 280 | $51,615.80 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $184.49 | SELL | 280 | $51,656.90 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $184.34 | SELL | 280 | $51,614.70 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $184.33 | SELL | 280 | $51,613.70 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $184.17 | SELL | 280 | $51,566.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $184.35 | SELL | 280 | $51,617.40 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $184.27 | SELL | 280 | $51,596.80 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $183.69 | SELL | 280 | $51,432.50 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $183.80 | SELL | 280 | $51,462.90 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $183.82 | SELL | 280 | $51,469.20 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $183.96 | SELL | 280 | $51,507.60 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $183.67 | SELL | 280 | $51,427.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $184.25 | SELL | 280 | $51,589.70 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $184.05 | SELL | 280 | $51,533.70 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $184.50 | SELL | 280 | $51,659.70 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $184.45 | SELL | 280 | $51,644.60 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $184.24 | SELL | 280 | $51,586.10 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $184.21 | SELL | 280 | $51,580.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $183.91 | SELL | 280 | $51,493.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $183.59 | SELL | 280 | $51,406.50 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $183.58 | SELL | 280 | $51,403.30 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $183.50 | SELL | 280 | $51,378.70 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $183.58 | SELL | 280 | $51,401.70 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $183.50 | SELL | 280 | $51,378.60 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $183.73 | SELL | 280 | $51,443.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $183.22 | SELL | 280 | $51,300.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $183.00 | SELL | 280 | $51,238.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $183.45 | SELL | 280 | $51,365.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $183.05 | SELL | 280 | $51,255.40 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $183.21 | SELL | 280 | $51,297.40 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $182.81 | SELL | 280 | $51,186.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $182.95 | SELL | 280 | $51,227.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $183.04 | SELL | 280 | $51,249.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $183.00 | SELL | 280 | $51,238.60 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $183.17 | SELL | 280 | $51,286.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $183.41 | SELL | 280 | $51,356.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $183.47 | SELL | 280 | $51,371.50 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $183.15 | SELL | 280 | $51,280.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $182.85 | SELL | 280 | $51,198.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $182.91 | SELL | 280 | $51,213.40 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $182.73 | SELL | 280 | $51,164.40 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $182.78 | SELL | 280 | $51,179.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $182.75 | SELL | 280 | $51,168.60 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $182.86 | SELL | 280 | $51,200.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $182.86 | SELL | 280 | $51,200.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $182.37 | SELL | 280 | $51,063.30 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $182.53 | SELL | 280 | $51,107.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $182.68 | SELL | 280 | $51,149.80 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $182.89 | SELL | 280 | $51,209.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $182.70 | SELL | 280 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $182.65 | SELL | 280 | $51,140.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $182.79 | SELL | 280 | $51,179.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $182.89 | SELL | 280 | $51,209.20 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $182.80 | SELL | 280 | $51,184.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $182.75 | SELL | 280 | $51,168.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $182.79 | SELL | 280 | $51,180.80 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $182.33 | SELL | 280 | $51,051.00 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $182.01 | SELL | 280 | $50,962.80 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $181.85 | SELL | 280 | $50,918.50 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $182.06 | SELL | 280 | $50,976.80 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $181.88 | SELL | 280 | $50,927.80 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $182.10 | SELL | 280 | $50,987.30 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $182.13 | SELL | 280 | $50,995.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $182.18 | SELL | 280 | $51,009.80 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $181.83 | SELL | 280 | $50,912.40 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $181.89 | SELL | 280 | $50,929.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $181.78 | SELL | 280 | $50,897.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $181.79 | SELL | 280 | $50,899.80 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $181.72 | SELL | 280 | $50,881.50 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $181.74 | SELL | 280 | $50,887.20 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $181.88 | SELL | 280 | $50,927.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $182.12 | SELL | 280 | $50,992.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $182.77 | SELL | 280 | $51,175.60 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $182.61 | SELL | 280 | $51,129.40 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $182.47 | SELL | 280 | $51,090.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $182.39 | SELL | 280 | $51,069.10 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $182.18 | SELL | 280 | $51,009.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $181.54 | SELL | 280 | $50,831.20 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $181.22 | SELL | 280 | $50,741.60 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $181.51 | SELL | 280 | $50,822.50 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $181.69 | SELL | 280 | $50,871.80 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $181.92 | SELL | 280 | $50,936.20 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $181.55 | SELL | 280 | $50,834.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $182.05 | SELL | 280 | $50,975.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $181.90 | SELL | 280 | $50,932.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $181.71 | SELL | 280 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $181.67 | SELL | 280 | $50,867.60 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $181.94 | SELL | 280 | $50,941.80 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $181.65 | SELL | 280 | $50,863.30 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $181.16 | SELL | 280 | $50,723.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $180.71 | SELL | 280 | $50,598.80 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $180.60 | SELL | 280 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $180.56 | SELL | 280 | $50,556.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $180.79 | SELL | 280 | $50,621.20 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $180.38 | SELL | 280 | $50,506.40 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $180.75 | SELL | 280 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $181.07 | SELL | 280 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $181.19 | SELL | 280 | $50,733.20 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $181.08 | SELL | 280 | $50,702.40 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $180.80 | SELL | 280 | $50,624.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $180.82 | SELL | 280 | $50,629.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $180.94 | SELL | 280 | $50,663.20 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $181.16 | SELL | 280 | $50,724.80 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $181.58 | SELL | 280 | $50,842.40 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $181.01 | SELL | 280 | $50,682.80 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $180.91 | SELL | 280 | $50,654.80 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $181.40 | SELL | 280 | $50,792.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $181.22 | SELL | 280 | $50,741.60 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $180.98 | SELL | 280 | $50,674.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $181.54 | SELL | 280 | $50,831.20 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $181.55 | SELL | 280 | $50,834.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $180.76 | SELL | 280 | $50,612.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $180.75 | SELL | 280 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $180.50 | SELL | 280 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $180.67 | SELL | 280 | $50,587.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $180.94 | SELL | 280 | $50,663.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $180.94 | SELL | 280 | $50,663.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $180.99 | SELL | 280 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $181.58 | SELL | 280 | $50,842.40 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $180.84 | SELL | 280 | $50,635.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $180.10 | SELL | 280 | $50,428.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $180.63 | SELL | 280 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $181.01 | SELL | 280 | $50,682.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $179.87 | SELL | 280 | $50,363.60 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $179.94 | SELL | 280 | $50,383.20 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $180.44 | SELL | 280 | $50,523.20 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $180.48 | SELL | 280 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $180.37 | SELL | 280 | $50,503.60 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $180.00 | SELL | 280 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $179.60 | SELL | 280 | $50,288.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $180.32 | SELL | 280 | $50,489.60 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $179.83 | SELL | 280 | $50,352.40 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $180.98 | SELL | 280 | $50,674.40 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $178.09 | SELL | 310 | $55,207.90 | - | - | - | - |