Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

ABNB

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

385 -> 72.73% -> 280

Sell Times -> Sold

39 -> 717.95% -> 280

Average Cost

$49,787.62

Min: $48,643.00 - Max: $50,752.80

Average Hold Days

2.9 days

Min: 0 - Max: 9

Average Gain

$2,623.59

Min: $516.80 - Max: $3,792.50

Average Gain (%)

5.27%

Min: 1.02% - Max: 7.52%

Buy Times -> Still Hold

385 -> 27.27% -> 105

Avg. Hold Cost (Not Sold)

$48,557.88

Min: $47,964.00 - Max: $50,841.70

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:09:00	$134.73	SELL	380	$51,197.40	-	-		-	-
2026-05-13 13:08:00	$134.78	SELL	380	$51,216.40	-	-		-	-
2026-05-13 13:07:00	$134.82	SELL	380	$51,231.60	-	-		-	-
2026-05-13 13:06:00	$134.89	SELL	380	$51,258.20	-	-		-	-
2026-05-13 13:05:00	$134.90	SELL	380	$51,262.00	-	-		-	-
2026-05-13 13:03:00	$134.85	SELL	380	$51,243.00	-	-		-	-
2026-05-13 13:02:00	$134.80	SELL	380	$51,224.00	-	-		-	-
2026-05-13 13:01:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-05-13 13:00:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-05-13 12:59:00	$134.79	SELL	380	$51,220.20	-	-		-	-
2026-05-13 12:58:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-05-13 12:57:00	$134.85	SELL	380	$51,243.00	-	-		-	-
2026-05-13 12:56:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-05-13 12:55:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:54:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-05-13 12:53:00	$134.64	SELL	380	$51,163.20	-	-		-	-
2026-05-13 12:52:00	$134.64	SELL	380	$51,163.20	-	-		-	-
2026-05-13 12:51:00	$134.71	SELL	380	$51,189.80	-	-		-	-
2026-05-13 12:50:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-05-13 12:49:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:48:00	$134.82	SELL	380	$51,231.60	-	-		-	-
2026-05-13 12:47:00	$134.77	SELL	380	$51,212.60	-	-		-	-
2026-05-13 12:46:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:45:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:44:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 12:41:00	$134.56	SELL	380	$51,132.80	-	-		-	-
2026-05-13 12:39:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 12:38:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:46:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:42:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-05-13 10:41:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 10:40:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:39:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-05-13 10:38:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-05-13 10:37:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-05-13 10:28:00	$134.57	SELL	380	$51,136.60	-	-		-	-
2026-05-13 09:52:00	$132.32	BUY	380	$50,281.60	2026-05-13 10:28:00	$134.57	Sold	$855.00	1.7%	0
2026-05-13 09:51:00	$132.36	BUY	380	$50,296.80	2026-05-13 10:28:00	$134.57	Sold	$839.80	1.67%	0
2026-05-13 09:48:00	$132.28	BUY	380	$50,266.40	2026-05-13 10:28:00	$134.57	Sold	$870.20	1.73%	0
2026-05-13 09:47:00	$132.42	BUY	380	$50,319.60	2026-05-13 10:28:00	$134.57	Sold	$817.00	1.62%	0
2026-05-13 09:46:00	$132.65	BUY	380	$50,407.00	2026-05-13 10:28:00	$134.57	Sold	$729.60	1.45%	0
2026-05-13 09:45:00	$132.70	BUY	380	$50,426.00	2026-05-13 10:28:00	$134.57	Sold	$710.60	1.41%	0
2026-05-13 09:44:00	$132.79	BUY	380	$50,460.20	2026-05-13 10:28:00	$134.57	Sold	$676.40	1.34%	0
2026-05-13 09:42:00	$132.89	BUY	380	$50,498.20	2026-05-13 10:28:00	$134.57	Sold	$638.40	1.26%	0
2026-05-13 09:40:00	$132.88	BUY	380	$50,494.40	2026-05-13 10:28:00	$134.57	Sold	$642.20	1.27%	0
2026-05-13 09:39:00	$133.02	BUY	380	$50,547.60	2026-05-13 10:28:00	$134.57	Sold	$589.00	1.17%	0
2026-05-13 09:36:00	$133.13	BUY	380	$50,589.40	2026-05-13 10:28:00	$134.57	Sold	$547.20	1.08%	0
2026-05-13 09:35:00	$133.56	BUY	380	$50,752.80	2026-05-13 13:01:00	$134.92	Sold	$516.80	1.02%	0
2026-05-12 09:54:00	$134.41	BUY	370	$49,731.70	-	-	Hold	-	-	2
2026-05-12 09:52:00	$134.56	BUY	370	$49,787.20	-	-	Hold	-	-	2
2026-05-12 09:51:00	$134.54	BUY	370	$49,779.80	-	-	Hold	-	-	2
2026-05-12 09:47:00	$134.52	BUY	370	$49,772.40	-	-	Hold	-	-	2
2026-05-12 09:46:00	$134.49	BUY	370	$49,761.30	-	-	Hold	-	-	2
2026-05-12 09:44:00	$134.89	BUY	370	$49,909.30	-	-	Hold	-	-	2
2026-05-12 09:43:00	$134.86	BUY	370	$49,898.20	-	-	Hold	-	-	2
2026-05-12 09:37:00	$134.91	BUY	370	$49,916.70	-	-	Hold	-	-	2
2026-05-12 09:36:00	$135.01	BUY	370	$49,953.70	-	-	Hold	-	-	2
2026-05-12 09:35:00	$135.18	BUY	370	$50,016.60	-	-	Hold	-	-	2
2026-05-12 09:34:00	$135.22	BUY	370	$50,031.40	-	-	Hold	-	-	2
2026-05-12 09:33:00	$136.00	BUY	370	$50,320.00	-	-	Hold	-	-	2
2026-05-12 09:31:00	$137.41	BUY	370	$50,841.70	-	-	Hold	-	-	2
2026-05-11 15:59:00	$137.11	BUY	350	$47,988.50	-	-	Hold	-	-	3
2026-05-11 15:58:00	$137.22	BUY	350	$48,027.00	-	-	Hold	-	-	3
2026-05-11 15:57:00	$137.11	BUY	350	$47,988.50	-	-	Hold	-	-	3
2026-05-11 15:56:00	$137.04	BUY	350	$47,964.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$137.21	BUY	350	$48,023.50	-	-	Hold	-	-	3
2026-05-11 15:54:00	$137.29	BUY	350	$48,051.50	-	-	Hold	-	-	3
2026-05-11 15:53:00	$137.18	BUY	350	$48,013.00	-	-	Hold	-	-	3
2026-05-11 15:52:00	$137.27	BUY	350	$48,044.50	-	-	Hold	-	-	3
2026-05-11 15:51:00	$137.45	BUY	350	$48,107.50	-	-	Hold	-	-	3
2026-05-11 15:50:00	$137.55	BUY	350	$48,142.50	-	-	Hold	-	-	3
2026-05-11 15:49:00	$137.70	BUY	350	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:48:00	$137.67	BUY	350	$48,184.50	-	-	Hold	-	-	3
2026-05-11 15:47:00	$137.65	BUY	350	$48,177.50	-	-	Hold	-	-	3
2026-05-11 15:46:00	$137.73	BUY	350	$48,205.50	-	-	Hold	-	-	3
2026-05-11 15:45:00	$137.81	BUY	350	$48,233.50	-	-	Hold	-	-	3
2026-05-11 15:44:00	$137.74	BUY	350	$48,209.00	-	-	Hold	-	-	3
2026-05-11 15:43:00	$137.71	BUY	350	$48,198.50	-	-	Hold	-	-	3
2026-05-11 15:42:00	$137.87	BUY	350	$48,254.50	-	-	Hold	-	-	3
2026-05-11 15:41:00	$137.91	BUY	350	$48,268.50	-	-	Hold	-	-	3
2026-05-11 15:40:00	$137.99	BUY	350	$48,296.50	-	-	Hold	-	-	3
2026-05-11 15:39:00	$137.84	BUY	350	$48,244.00	-	-	Hold	-	-	3
2026-05-11 15:38:00	$137.76	BUY	350	$48,216.00	-	-	Hold	-	-	3
2026-05-11 15:37:00	$137.64	BUY	350	$48,174.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$137.84	BUY	350	$48,244.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$137.89	BUY	350	$48,261.50	-	-	Hold	-	-	3
2026-05-11 15:34:00	$138.10	BUY	350	$48,335.00	-	-	Hold	-	-	3
2026-05-11 15:33:00	$138.18	BUY	350	$48,363.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$138.36	BUY	350	$48,426.00	-	-	Hold	-	-	3
2026-05-11 15:31:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:30:00	$138.35	BUY	350	$48,422.50	-	-	Hold	-	-	3
2026-05-11 15:29:00	$138.49	BUY	350	$48,471.50	-	-	Hold	-	-	3
2026-05-11 15:28:00	$138.49	BUY	350	$48,471.50	-	-	Hold	-	-	3
2026-05-11 15:27:00	$138.45	BUY	350	$48,457.50	-	-	Hold	-	-	3
2026-05-11 15:26:00	$138.48	BUY	350	$48,468.00	-	-	Hold	-	-	3
2026-05-11 15:25:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 15:24:00	$138.38	BUY	350	$48,433.00	-	-	Hold	-	-	3
2026-05-11 15:23:00	$138.30	BUY	350	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:22:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:21:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:20:00	$138.22	BUY	350	$48,377.00	-	-	Hold	-	-	3
2026-05-11 15:19:00	$138.16	BUY	350	$48,356.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$138.30	BUY	350	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$138.20	BUY	350	$48,370.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$138.24	BUY	350	$48,384.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:14:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:13:00	$138.12	BUY	350	$48,342.00	-	-	Hold	-	-	3
2026-05-11 15:12:00	$138.27	BUY	350	$48,394.50	-	-	Hold	-	-	3
2026-05-11 15:11:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:10:00	$138.25	BUY	350	$48,387.50	-	-	Hold	-	-	3
2026-05-11 15:09:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:08:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:07:00	$138.26	BUY	350	$48,391.00	-	-	Hold	-	-	3
2026-05-11 15:06:00	$138.24	BUY	350	$48,384.00	-	-	Hold	-	-	3
2026-05-11 15:05:00	$138.20	BUY	350	$48,370.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:03:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:02:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$138.10	BUY	350	$48,335.00	-	-	Hold	-	-	3
2026-05-11 15:00:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 14:59:00	$138.05	BUY	350	$48,317.50	-	-	Hold	-	-	3
2026-05-11 14:58:00	$138.08	BUY	350	$48,328.00	-	-	Hold	-	-	3
2026-05-11 14:57:00	$138.11	BUY	350	$48,338.50	-	-	Hold	-	-	3
2026-05-11 14:56:00	$138.09	BUY	350	$48,331.50	-	-	Hold	-	-	3
2026-05-11 14:55:00	$138.13	BUY	350	$48,345.50	-	-	Hold	-	-	3
2026-05-11 14:54:00	$138.14	BUY	350	$48,349.00	-	-	Hold	-	-	3
2026-05-11 14:53:00	$138.38	BUY	350	$48,433.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 14:51:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 14:50:00	$138.60	BUY	350	$48,510.00	-	-	Hold	-	-	3
2026-05-11 14:49:00	$138.59	BUY	350	$48,506.50	-	-	Hold	-	-	3
2026-05-11 14:48:00	$138.77	BUY	350	$48,569.50	-	-	Hold	-	-	3
2026-05-11 14:47:00	$138.63	BUY	350	$48,520.50	-	-	Hold	-	-	3
2026-05-11 14:46:00	$138.52	BUY	350	$48,482.00	-	-	Hold	-	-	3
2026-05-11 14:45:00	$138.51	BUY	350	$48,478.50	-	-	Hold	-	-	3
2026-05-11 14:44:00	$138.51	BUY	350	$48,478.50	-	-	Hold	-	-	3
2026-05-11 14:43:00	$138.55	BUY	350	$48,492.50	-	-	Hold	-	-	3
2026-05-11 14:42:00	$138.46	BUY	350	$48,461.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$138.64	BUY	350	$48,524.00	-	-	Hold	-	-	3
2026-05-11 14:40:00	$138.60	BUY	350	$48,510.00	-	-	Hold	-	-	3
2026-05-11 14:39:00	$138.57	BUY	350	$48,499.50	-	-	Hold	-	-	3
2026-05-11 14:38:00	$138.64	BUY	350	$48,524.00	-	-	Hold	-	-	3
2026-05-11 14:37:00	$138.66	BUY	350	$48,531.00	-	-	Hold	-	-	3
2026-05-11 14:36:00	$138.65	BUY	350	$48,527.50	-	-	Hold	-	-	3
2026-05-11 14:35:00	$138.57	BUY	350	$48,499.50	-	-	Hold	-	-	3
2026-05-11 14:34:00	$138.58	BUY	350	$48,503.00	-	-	Hold	-	-	3
2026-05-11 14:33:00	$138.71	BUY	350	$48,548.50	-	-	Hold	-	-	3
2026-05-11 14:32:00	$138.80	BUY	350	$48,580.00	-	-	Hold	-	-	3
2026-05-11 14:31:00	$138.80	BUY	350	$48,580.00	-	-	Hold	-	-	3
2026-05-11 14:30:00	$138.76	BUY	350	$48,566.00	-	-	Hold	-	-	3
2026-05-11 14:29:00	$138.83	BUY	350	$48,590.50	-	-	Hold	-	-	3
2026-05-11 14:11:00	$138.87	BUY	350	$48,604.50	-	-	Hold	-	-	3
2026-05-08 10:39:00	$146.76	SELL	360	$52,833.60	-	-		-	-
2026-05-08 10:38:00	$146.85	SELL	360	$52,866.00	-	-		-	-
2026-05-08 10:34:00	$146.61	SELL	360	$52,779.60	-	-		-	-
2026-05-07 14:19:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	1
2026-05-07 14:18:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 14:17:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	1
2026-05-07 14:16:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	1
2026-05-07 14:15:00	$139.07	BUY	360	$50,065.20	2026-05-08 10:34:00	$146.61	Sold	$2,714.40	5.42%	1
2026-05-07 14:14:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	1
2026-05-07 14:13:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	1
2026-05-07 14:12:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	1
2026-05-07 14:10:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	1
2026-05-07 14:09:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	1
2026-05-07 14:08:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	1
2026-05-07 14:07:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	1
2026-05-07 14:06:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	1
2026-05-07 14:05:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	1
2026-05-07 14:04:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	1
2026-05-07 14:03:00	$139.04	BUY	360	$50,054.40	2026-05-08 10:34:00	$146.61	Sold	$2,725.20	5.44%	1
2026-05-07 14:02:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	1
2026-05-07 14:00:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	1
2026-05-07 13:58:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	1
2026-05-07 13:57:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	1
2026-05-07 13:56:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	1
2026-05-07 13:55:00	$138.77	BUY	360	$49,957.20	2026-05-08 10:34:00	$146.61	Sold	$2,822.40	5.65%	1
2026-05-07 13:54:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	1
2026-05-07 13:53:00	$138.65	BUY	360	$49,914.00	2026-05-08 10:34:00	$146.61	Sold	$2,865.60	5.74%	1
2026-05-07 13:52:00	$138.75	BUY	360	$49,950.00	2026-05-08 10:34:00	$146.61	Sold	$2,829.60	5.66%	1
2026-05-07 13:51:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	1
2026-05-07 13:50:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	1
2026-05-07 13:49:00	$138.81	BUY	360	$49,971.60	2026-05-08 10:34:00	$146.61	Sold	$2,808.00	5.62%	1
2026-05-07 13:48:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	1
2026-05-07 13:47:00	$138.96	BUY	360	$50,025.60	2026-05-08 10:34:00	$146.61	Sold	$2,754.00	5.51%	1
2026-05-07 13:46:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	1
2026-05-07 13:45:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	1
2026-05-07 13:44:00	$139.02	BUY	360	$50,047.20	2026-05-08 10:34:00	$146.61	Sold	$2,732.40	5.46%	1
2026-05-07 13:43:00	$139.18	BUY	360	$50,104.80	2026-05-08 10:34:00	$146.61	Sold	$2,674.80	5.34%	1
2026-05-07 13:42:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:41:00	$139.24	BUY	360	$50,126.40	2026-05-08 10:34:00	$146.61	Sold	$2,653.20	5.29%	1
2026-05-07 13:40:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	1
2026-05-07 13:39:00	$139.16	BUY	360	$50,097.60	2026-05-08 10:34:00	$146.61	Sold	$2,682.00	5.35%	1
2026-05-07 13:38:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:37:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	1
2026-05-07 13:36:00	$139.24	BUY	360	$50,126.40	2026-05-08 10:34:00	$146.61	Sold	$2,653.20	5.29%	1
2026-05-07 13:35:00	$139.15	BUY	360	$50,094.00	2026-05-08 10:34:00	$146.61	Sold	$2,685.60	5.36%	1
2026-05-07 13:34:00	$139.32	BUY	360	$50,155.20	2026-05-08 10:34:00	$146.61	Sold	$2,624.40	5.23%	1
2026-05-07 13:33:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:31:00	$139.28	BUY	360	$50,140.80	2026-05-08 10:34:00	$146.61	Sold	$2,638.80	5.26%	1
2026-05-07 13:29:00	$139.33	BUY	360	$50,158.80	2026-05-08 10:34:00	$146.61	Sold	$2,620.80	5.23%	1
2026-05-07 13:26:00	$139.31	BUY	360	$50,151.60	2026-05-08 10:34:00	$146.61	Sold	$2,628.00	5.24%	1
2026-05-06 14:32:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 14:31:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 14:30:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 14:29:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:28:00	$139.18	BUY	350	$48,713.00	2026-05-08 10:34:00	$146.61	Sold	$2,600.50	5.34%	2
2026-05-06 14:27:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 14:26:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 14:25:00	$139.08	BUY	350	$48,678.00	2026-05-08 10:34:00	$146.61	Sold	$2,635.50	5.41%	2
2026-05-06 14:24:00	$139.06	BUY	350	$48,671.00	2026-05-08 10:34:00	$146.61	Sold	$2,642.50	5.43%	2
2026-05-06 14:23:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 14:22:00	$139.00	BUY	350	$48,650.00	2026-05-08 10:34:00	$146.61	Sold	$2,663.50	5.47%	2
2026-05-06 14:21:00	$138.98	BUY	350	$48,643.00	2026-05-08 10:34:00	$146.61	Sold	$2,670.50	5.49%	2
2026-05-06 14:20:00	$139.03	BUY	350	$48,660.50	2026-05-08 10:34:00	$146.61	Sold	$2,653.00	5.45%	2
2026-05-06 14:19:00	$139.05	BUY	350	$48,667.50	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.44%	2
2026-05-06 14:18:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 14:17:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 14:16:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:15:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:14:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:13:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 14:12:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 14:11:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:10:00	$139.16	BUY	350	$48,706.00	2026-05-08 10:34:00	$146.61	Sold	$2,607.50	5.35%	2
2026-05-06 14:09:00	$139.12	BUY	350	$48,692.00	2026-05-08 10:34:00	$146.61	Sold	$2,621.50	5.38%	2
2026-05-06 14:08:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:07:00	$139.21	BUY	350	$48,723.50	2026-05-08 10:34:00	$146.61	Sold	$2,590.00	5.32%	2
2026-05-06 14:06:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 14:05:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 14:04:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 14:03:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 13:41:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 13:40:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 13:39:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 11:47:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 11:46:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 11:45:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 11:44:00	$139.08	BUY	350	$48,678.00	2026-05-08 10:34:00	$146.61	Sold	$2,635.50	5.41%	2
2026-05-06 11:43:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 11:42:00	$139.14	BUY	350	$48,699.00	2026-05-08 10:34:00	$146.61	Sold	$2,614.50	5.37%	2
2026-05-06 11:41:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:40:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:39:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 11:38:00	$139.13	BUY	350	$48,695.50	2026-05-08 10:34:00	$146.61	Sold	$2,618.00	5.38%	2
2026-05-06 11:37:00	$139.25	BUY	350	$48,737.50	2026-05-08 10:34:00	$146.61	Sold	$2,576.00	5.29%	2
2026-05-06 11:35:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:34:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 11:33:00	$139.22	BUY	350	$48,727.00	2026-05-08 10:34:00	$146.61	Sold	$2,586.50	5.31%	2
2026-05-06 11:32:00	$139.22	BUY	350	$48,727.00	2026-05-08 10:34:00	$146.61	Sold	$2,586.50	5.31%	2
2026-05-06 11:31:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 11:30:00	$139.23	BUY	350	$48,730.50	2026-05-08 10:34:00	$146.61	Sold	$2,583.00	5.3%	2
2026-05-06 11:29:00	$139.09	BUY	350	$48,681.50	2026-05-08 10:34:00	$146.61	Sold	$2,632.00	5.41%	2
2026-05-06 11:28:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 11:27:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-06 11:26:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 11:24:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-06 11:22:00	$139.34	BUY	350	$48,769.00	2026-05-08 10:34:00	$146.61	Sold	$2,544.50	5.22%	2
2026-05-06 11:21:00	$139.34	BUY	350	$48,769.00	2026-05-08 10:34:00	$146.61	Sold	$2,544.50	5.22%	2
2026-05-06 11:20:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-05 13:59:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	3
2026-05-05 13:58:00	$138.92	BUY	360	$50,011.20	2026-05-08 10:34:00	$146.61	Sold	$2,768.40	5.54%	3
2026-05-05 13:57:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 13:49:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:48:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:47:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:46:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:45:00	$138.93	BUY	360	$50,014.80	2026-05-08 10:34:00	$146.61	Sold	$2,764.80	5.53%	3
2026-05-05 13:44:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:43:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:42:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:41:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	3
2026-05-05 13:40:00	$138.76	BUY	360	$49,953.60	2026-05-08 10:34:00	$146.61	Sold	$2,826.00	5.66%	3
2026-05-05 13:39:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 13:38:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:37:00	$138.76	BUY	360	$49,953.60	2026-05-08 10:34:00	$146.61	Sold	$2,826.00	5.66%	3
2026-05-05 13:36:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:35:00	$138.70	BUY	360	$49,932.00	2026-05-08 10:34:00	$146.61	Sold	$2,847.60	5.7%	3
2026-05-05 13:34:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	3
2026-05-05 13:33:00	$138.89	BUY	360	$50,000.40	2026-05-08 10:34:00	$146.61	Sold	$2,779.20	5.56%	3
2026-05-05 13:32:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 13:31:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:30:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:29:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	3
2026-05-05 13:28:00	$138.75	BUY	360	$49,950.00	2026-05-08 10:34:00	$146.61	Sold	$2,829.60	5.66%	3
2026-05-05 13:27:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 13:26:00	$138.91	BUY	360	$50,007.60	2026-05-08 10:34:00	$146.61	Sold	$2,772.00	5.54%	3
2026-05-05 13:25:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:24:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:23:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:19:00	$138.93	BUY	360	$50,014.80	2026-05-08 10:34:00	$146.61	Sold	$2,764.80	5.53%	3
2026-05-05 13:17:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:16:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 10:12:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 10:03:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 10:02:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	3
2026-05-05 09:59:00	$138.81	BUY	360	$49,971.60	2026-05-08 10:34:00	$146.61	Sold	$2,808.00	5.62%	3
2026-05-05 09:58:00	$138.59	BUY	360	$49,892.40	2026-05-08 10:34:00	$146.61	Sold	$2,887.20	5.79%	3
2026-05-05 09:57:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 09:56:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	3
2026-05-05 09:55:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 09:54:00	$138.67	BUY	360	$49,921.20	2026-05-08 10:34:00	$146.61	Sold	$2,858.40	5.73%	3
2026-05-05 09:53:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 09:52:00	$138.50	BUY	360	$49,860.00	2026-05-08 10:34:00	$146.61	Sold	$2,919.60	5.86%	3
2026-05-05 09:51:00	$138.70	BUY	360	$49,932.00	2026-05-08 10:34:00	$146.61	Sold	$2,847.60	5.7%	3
2026-05-05 09:50:00	$138.89	BUY	360	$50,000.40	2026-05-08 10:34:00	$146.61	Sold	$2,779.20	5.56%	3
2026-05-05 09:49:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 09:46:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	3
2026-05-05 09:45:00	$138.68	BUY	360	$49,924.80	2026-05-08 10:34:00	$146.61	Sold	$2,854.80	5.72%	3
2026-05-05 09:44:00	$138.55	BUY	360	$49,878.00	2026-05-08 10:34:00	$146.61	Sold	$2,901.60	5.82%	3
2026-05-05 09:43:00	$138.31	BUY	360	$49,791.60	2026-05-08 10:34:00	$146.61	Sold	$2,988.00	6%	3
2026-05-05 09:42:00	$138.66	BUY	360	$49,917.60	2026-05-08 10:34:00	$146.61	Sold	$2,862.00	5.73%	3
2026-05-05 09:41:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	3
2026-05-05 09:40:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	3
2026-05-05 09:39:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	3
2026-05-05 09:38:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	3
2026-05-04 15:59:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	4
2026-05-04 15:58:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	4
2026-05-04 15:57:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	4
2026-05-04 15:56:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	4
2026-05-04 15:55:00	$138.84	BUY	360	$49,982.70	2026-05-08 10:34:00	$146.61	Sold	$2,796.88	5.6%	4
2026-05-04 15:54:00	$138.95	BUY	360	$50,022.00	2026-05-08 10:34:00	$146.61	Sold	$2,757.60	5.51%	4
2026-05-04 15:53:00	$138.55	BUY	360	$49,876.20	2026-05-08 10:34:00	$146.61	Sold	$2,903.40	5.82%	4
2026-05-04 15:52:00	$138.53	BUY	360	$49,870.80	2026-05-08 10:34:00	$146.61	Sold	$2,908.80	5.83%	4
2026-05-04 15:51:00	$138.72	BUY	360	$49,937.80	2026-05-08 10:34:00	$146.61	Sold	$2,841.84	5.69%	4
2026-05-04 15:50:00	$138.65	BUY	360	$49,914.00	2026-05-08 10:34:00	$146.61	Sold	$2,865.60	5.74%	4
2026-05-04 15:49:00	$138.73	BUY	360	$49,942.60	2026-05-08 10:34:00	$146.61	Sold	$2,836.98	5.68%	4
2026-05-04 15:48:00	$138.77	BUY	360	$49,957.20	2026-05-08 10:34:00	$146.61	Sold	$2,822.40	5.65%	4
2026-05-04 15:47:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	4
2026-05-04 15:46:00	$138.71	BUY	360	$49,937.30	2026-05-08 10:34:00	$146.61	Sold	$2,842.31	5.69%	4
2026-05-04 15:45:00	$138.81	BUY	360	$49,971.80	2026-05-08 10:34:00	$146.61	Sold	$2,807.78	5.62%	4
2026-05-04 15:44:00	$138.53	BUY	360	$49,869.00	2026-05-08 10:34:00	$146.61	Sold	$2,910.60	5.84%	4
2026-05-04 15:43:00	$138.64	BUY	360	$49,908.60	2026-05-08 10:34:00	$146.61	Sold	$2,871.00	5.75%	4
2026-05-04 15:42:00	$138.73	BUY	360	$49,942.80	2026-05-08 10:34:00	$146.61	Sold	$2,836.80	5.68%	4
2026-05-04 15:41:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	4
2026-05-04 15:40:00	$138.89	BUY	360	$49,998.60	2026-05-08 10:34:00	$146.61	Sold	$2,781.00	5.56%	4
2026-05-04 15:39:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	4
2026-05-04 15:38:00	$138.95	BUY	360	$50,021.80	2026-05-08 10:34:00	$146.61	Sold	$2,757.82	5.51%	4
2026-05-04 15:37:00	$139.00	BUY	360	$50,040.00	2026-05-08 10:34:00	$146.61	Sold	$2,739.60	5.47%	4
2026-05-04 15:36:00	$139.08	BUY	360	$50,067.00	2026-05-08 10:34:00	$146.61	Sold	$2,712.60	5.42%	4
2026-05-04 15:35:00	$139.09	BUY	360	$50,073.60	2026-05-08 10:34:00	$146.61	Sold	$2,706.05	5.4%	4
2026-05-04 15:34:00	$139.05	BUY	360	$50,058.00	2026-05-08 10:34:00	$146.61	Sold	$2,721.60	5.44%	4
2026-05-04 15:33:00	$139.07	BUY	360	$50,065.20	2026-05-08 10:34:00	$146.61	Sold	$2,714.40	5.42%	4
2026-05-04 15:32:00	$139.16	BUY	360	$50,095.80	2026-05-08 10:34:00	$146.61	Sold	$2,683.80	5.36%	4
2026-05-04 15:31:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	4
2026-05-04 15:30:00	$139.09	BUY	360	$50,072.40	2026-05-08 10:34:00	$146.61	Sold	$2,707.20	5.41%	4
2026-05-04 15:29:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	4
2026-05-04 15:28:00	$139.02	BUY	360	$50,045.40	2026-05-08 10:34:00	$146.61	Sold	$2,734.20	5.46%	4
2026-05-04 15:27:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	4
2026-05-04 15:26:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	4
2026-05-04 15:25:00	$139.04	BUY	360	$50,055.80	2026-05-08 10:34:00	$146.61	Sold	$2,723.80	5.44%	4
2026-05-04 15:24:00	$139.02	BUY	360	$50,047.20	2026-05-08 10:34:00	$146.61	Sold	$2,732.40	5.46%	4
2026-05-04 15:23:00	$139.10	BUY	360	$50,075.20	2026-05-08 10:34:00	$146.61	Sold	$2,704.43	5.4%	4
2026-05-04 15:22:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	4
2026-05-04 15:21:00	$139.11	BUY	360	$50,078.80	2026-05-08 10:34:00	$146.61	Sold	$2,700.76	5.39%	4
2026-05-04 15:20:00	$139.14	BUY	360	$50,090.70	2026-05-08 10:34:00	$146.61	Sold	$2,688.91	5.37%	4
2026-05-04 15:19:00	$139.17	BUY	360	$50,100.60	2026-05-08 10:34:00	$146.61	Sold	$2,679.05	5.35%	4
2026-05-04 15:18:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	4
2026-05-04 15:17:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 15:16:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 15:15:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	4
2026-05-04 15:14:00	$139.25	BUY	360	$50,130.50	2026-05-08 10:34:00	$146.61	Sold	$2,649.06	5.28%	4
2026-05-04 15:13:00	$139.23	BUY	360	$50,123.90	2026-05-08 10:34:00	$146.61	Sold	$2,655.65	5.3%	4
2026-05-04 15:12:00	$139.29	BUY	360	$50,144.40	2026-05-08 10:34:00	$146.61	Sold	$2,635.20	5.26%	4
2026-05-04 15:11:00	$139.22	BUY	360	$50,120.50	2026-05-08 10:34:00	$146.61	Sold	$2,659.14	5.31%	4
2026-05-04 15:10:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	4
2026-05-04 15:09:00	$139.32	BUY	360	$50,155.20	2026-05-08 10:34:00	$146.61	Sold	$2,624.40	5.23%	4
2026-05-04 15:08:00	$139.21	BUY	360	$50,116.10	2026-05-08 10:34:00	$146.61	Sold	$2,663.50	5.31%	4
2026-05-04 15:07:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 15:06:00	$139.20	BUY	360	$50,111.60	2026-05-08 10:34:00	$146.61	Sold	$2,668.03	5.32%	4
2026-05-04 15:05:00	$139.16	BUY	360	$50,097.60	2026-05-08 10:34:00	$146.61	Sold	$2,682.00	5.35%	4
2026-05-04 15:04:00	$139.17	BUY	360	$50,102.50	2026-05-08 10:34:00	$146.61	Sold	$2,677.14	5.34%	4
2026-05-04 15:03:00	$139.16	BUY	360	$50,099.00	2026-05-08 10:34:00	$146.61	Sold	$2,680.63	5.35%	4
2026-05-04 15:02:00	$139.20	BUY	360	$50,110.20	2026-05-08 10:34:00	$146.61	Sold	$2,669.40	5.33%	4
2026-05-04 15:01:00	$139.20	BUY	360	$50,113.00	2026-05-08 10:34:00	$146.61	Sold	$2,666.59	5.32%	4
2026-05-04 15:00:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	4
2026-05-04 14:59:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	4
2026-05-04 14:58:00	$139.25	BUY	360	$50,130.00	2026-05-08 10:34:00	$146.61	Sold	$2,649.60	5.29%	4
2026-05-04 14:57:00	$139.23	BUY	360	$50,124.60	2026-05-08 10:34:00	$146.61	Sold	$2,655.04	5.3%	4
2026-05-04 14:56:00	$139.20	BUY	360	$50,111.00	2026-05-08 10:34:00	$146.61	Sold	$2,668.61	5.33%	4
2026-05-04 14:55:00	$139.24	BUY	360	$50,124.60	2026-05-08 10:34:00	$146.61	Sold	$2,655.00	5.3%	4
2026-05-04 14:54:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 14:53:00	$139.19	BUY	360	$50,106.60	2026-05-08 10:34:00	$146.61	Sold	$2,673.00	5.33%	4
2026-05-04 14:52:00	$139.33	BUY	360	$50,158.90	2026-05-08 10:34:00	$146.61	Sold	$2,620.73	5.22%	4
2026-05-04 14:51:00	$139.31	BUY	360	$50,151.60	2026-05-08 10:34:00	$146.61	Sold	$2,628.00	5.24%	4
2026-05-04 14:46:00	$139.30	BUY	360	$50,147.30	2026-05-08 10:34:00	$146.61	Sold	$2,632.32	5.25%	4
2026-05-04 14:45:00	$139.28	BUY	360	$50,141.20	2026-05-08 10:34:00	$146.61	Sold	$2,638.37	5.26%	4
2026-05-04 14:44:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	4
2026-05-04 14:43:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 14:42:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	4
2026-05-04 14:41:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	4
2026-05-04 14:40:00	$139.15	BUY	360	$50,095.10	2026-05-08 10:34:00	$146.61	Sold	$2,684.45	5.36%	4
2026-05-04 14:39:00	$139.09	BUY	360	$50,072.40	2026-05-08 10:34:00	$146.61	Sold	$2,707.20	5.41%	4
2026-05-04 14:38:00	$139.13	BUY	360	$50,088.50	2026-05-08 10:34:00	$146.61	Sold	$2,691.14	5.37%	4
2026-05-04 14:37:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	4
2026-05-04 14:36:00	$139.08	BUY	360	$50,068.80	2026-05-08 10:34:00	$146.61	Sold	$2,710.80	5.41%	4
2026-05-04 14:35:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 14:34:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	4
2026-05-04 14:33:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:32:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	4
2026-05-04 14:31:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	4
2026-05-04 14:30:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:29:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:28:00	$139.24	BUY	360	$50,125.40	2026-05-08 10:34:00	$146.61	Sold	$2,654.21	5.3%	4
2026-05-04 14:27:00	$139.21	BUY	360	$50,115.00	2026-05-08 10:34:00	$146.61	Sold	$2,664.61	5.32%	4
2026-05-04 14:26:00	$139.30	BUY	360	$50,148.00	2026-05-08 10:34:00	$146.61	Sold	$2,631.60	5.25%	4
2026-05-04 14:25:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	4
2026-05-04 14:24:00	$139.30	BUY	360	$50,148.00	2026-05-08 10:34:00	$146.61	Sold	$2,631.60	5.25%	4
2026-05-04 14:21:00	$139.35	BUY	360	$50,166.00	2026-05-08 10:34:00	$146.61	Sold	$2,613.60	5.21%	4
2026-04-30 10:08:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	8
2026-04-30 10:04:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	8
2026-04-30 10:03:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	8
2026-04-30 10:02:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	8
2026-04-30 10:01:00	$139.05	BUY	360	$50,058.00	2026-05-08 10:34:00	$146.61	Sold	$2,721.60	5.44%	8
2026-04-30 10:00:00	$138.91	BUY	360	$50,007.60	2026-05-08 10:34:00	$146.61	Sold	$2,772.00	5.54%	8
2026-04-30 09:59:00	$138.74	BUY	360	$49,946.40	2026-05-08 10:34:00	$146.61	Sold	$2,833.20	5.67%	8
2026-04-30 09:58:00	$139.28	BUY	360	$50,140.80	2026-05-08 10:34:00	$146.61	Sold	$2,638.80	5.26%	8
2026-04-30 09:57:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	8
2026-04-30 09:56:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	8
2026-04-30 09:55:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	8
2026-04-30 09:54:00	$139.34	BUY	360	$50,162.40	2026-05-08 10:34:00	$146.61	Sold	$2,617.20	5.22%	8
2026-04-30 09:50:00	$139.34	BUY	360	$50,162.40	2026-05-08 10:34:00	$146.61	Sold	$2,617.20	5.22%	8
2026-04-29 09:44:00	$136.36	BUY	370	$50,453.20	2026-05-08 10:34:00	$146.61	Sold	$3,792.50	7.52%	9

Buy Times -> Sold

448 -> 76.56% -> 343

Sell Times -> Sold

1306 -> 26.26% -> 343

Average Cost

$49,834.89

Min: $48,643.00 - Max: $50,752.80

Average Hold Days

4.4 days

Min: 0 - Max: 14

Average Gain

$2,661.07

Min: $516.80 - Max: $3,914.60

Average Gain (%)

5.34%

Min: 1.02% - Max: 7.78%

Buy Times -> Still Hold

448 -> 23.44% -> 105

Avg. Hold Cost (Not Sold)

$48,557.88

Min: $47,964.00 - Max: $50,841.70

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:09:00	$134.73	SELL	380	$51,197.40	-	-		-	-
2026-05-13 13:08:00	$134.78	SELL	380	$51,216.40	-	-		-	-
2026-05-13 13:07:00	$134.82	SELL	380	$51,231.60	-	-		-	-
2026-05-13 13:06:00	$134.89	SELL	380	$51,258.20	-	-		-	-
2026-05-13 13:05:00	$134.90	SELL	380	$51,262.00	-	-		-	-
2026-05-13 13:03:00	$134.85	SELL	380	$51,243.00	-	-		-	-
2026-05-13 13:02:00	$134.80	SELL	380	$51,224.00	-	-		-	-
2026-05-13 13:01:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-05-13 13:00:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-05-13 12:59:00	$134.79	SELL	380	$51,220.20	-	-		-	-
2026-05-13 12:58:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-05-13 12:57:00	$134.85	SELL	380	$51,243.00	-	-		-	-
2026-05-13 12:56:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-05-13 12:55:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:54:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-05-13 12:53:00	$134.64	SELL	380	$51,163.20	-	-		-	-
2026-05-13 12:52:00	$134.64	SELL	380	$51,163.20	-	-		-	-
2026-05-13 12:51:00	$134.71	SELL	380	$51,189.80	-	-		-	-
2026-05-13 12:50:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-05-13 12:49:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:48:00	$134.82	SELL	380	$51,231.60	-	-		-	-
2026-05-13 12:47:00	$134.77	SELL	380	$51,212.60	-	-		-	-
2026-05-13 12:46:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:45:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:44:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 12:41:00	$134.56	SELL	380	$51,132.80	-	-		-	-
2026-05-13 12:39:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 12:38:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:46:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:42:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-05-13 10:41:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 10:40:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:39:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-05-13 10:38:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-05-13 10:37:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-05-13 10:28:00	$134.57	SELL	380	$51,136.60	-	-		-	-
2026-05-13 09:52:00	$132.32	BUY	380	$50,281.60	2026-05-13 10:28:00	$134.57	Sold	$855.00	1.7%	0
2026-05-13 09:51:00	$132.36	BUY	380	$50,296.80	2026-05-13 10:28:00	$134.57	Sold	$839.80	1.67%	0
2026-05-13 09:48:00	$132.28	BUY	380	$50,266.40	2026-05-13 10:28:00	$134.57	Sold	$870.20	1.73%	0
2026-05-13 09:47:00	$132.42	BUY	380	$50,319.60	2026-05-13 10:28:00	$134.57	Sold	$817.00	1.62%	0
2026-05-13 09:46:00	$132.65	BUY	380	$50,407.00	2026-05-13 10:28:00	$134.57	Sold	$729.60	1.45%	0
2026-05-13 09:45:00	$132.70	BUY	380	$50,426.00	2026-05-13 10:28:00	$134.57	Sold	$710.60	1.41%	0
2026-05-13 09:44:00	$132.79	BUY	380	$50,460.20	2026-05-13 10:28:00	$134.57	Sold	$676.40	1.34%	0
2026-05-13 09:42:00	$132.89	BUY	380	$50,498.20	2026-05-13 10:28:00	$134.57	Sold	$638.40	1.26%	0
2026-05-13 09:40:00	$132.88	BUY	380	$50,494.40	2026-05-13 10:28:00	$134.57	Sold	$642.20	1.27%	0
2026-05-13 09:39:00	$133.02	BUY	380	$50,547.60	2026-05-13 10:28:00	$134.57	Sold	$589.00	1.17%	0
2026-05-13 09:36:00	$133.13	BUY	380	$50,589.40	2026-05-13 10:28:00	$134.57	Sold	$547.20	1.08%	0
2026-05-13 09:35:00	$133.56	BUY	380	$50,752.80	2026-05-13 13:01:00	$134.92	Sold	$516.80	1.02%	0
2026-05-12 09:54:00	$134.41	BUY	370	$49,731.70	-	-	Hold	-	-	2
2026-05-12 09:52:00	$134.56	BUY	370	$49,787.20	-	-	Hold	-	-	2
2026-05-12 09:51:00	$134.54	BUY	370	$49,779.80	-	-	Hold	-	-	2
2026-05-12 09:47:00	$134.52	BUY	370	$49,772.40	-	-	Hold	-	-	2
2026-05-12 09:46:00	$134.49	BUY	370	$49,761.30	-	-	Hold	-	-	2
2026-05-12 09:44:00	$134.89	BUY	370	$49,909.30	-	-	Hold	-	-	2
2026-05-12 09:43:00	$134.86	BUY	370	$49,898.20	-	-	Hold	-	-	2
2026-05-12 09:37:00	$134.91	BUY	370	$49,916.70	-	-	Hold	-	-	2
2026-05-12 09:36:00	$135.01	BUY	370	$49,953.70	-	-	Hold	-	-	2
2026-05-12 09:35:00	$135.18	BUY	370	$50,016.60	-	-	Hold	-	-	2
2026-05-12 09:34:00	$135.22	BUY	370	$50,031.40	-	-	Hold	-	-	2
2026-05-12 09:33:00	$136.00	BUY	370	$50,320.00	-	-	Hold	-	-	2
2026-05-12 09:31:00	$137.41	BUY	370	$50,841.70	-	-	Hold	-	-	2
2026-05-11 15:59:00	$137.11	BUY	350	$47,988.50	-	-	Hold	-	-	3
2026-05-11 15:58:00	$137.22	BUY	350	$48,027.00	-	-	Hold	-	-	3
2026-05-11 15:57:00	$137.11	BUY	350	$47,988.50	-	-	Hold	-	-	3
2026-05-11 15:56:00	$137.04	BUY	350	$47,964.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$137.21	BUY	350	$48,023.50	-	-	Hold	-	-	3
2026-05-11 15:54:00	$137.29	BUY	350	$48,051.50	-	-	Hold	-	-	3
2026-05-11 15:53:00	$137.18	BUY	350	$48,013.00	-	-	Hold	-	-	3
2026-05-11 15:52:00	$137.27	BUY	350	$48,044.50	-	-	Hold	-	-	3
2026-05-11 15:51:00	$137.45	BUY	350	$48,107.50	-	-	Hold	-	-	3
2026-05-11 15:50:00	$137.55	BUY	350	$48,142.50	-	-	Hold	-	-	3
2026-05-11 15:49:00	$137.70	BUY	350	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:48:00	$137.67	BUY	350	$48,184.50	-	-	Hold	-	-	3
2026-05-11 15:47:00	$137.65	BUY	350	$48,177.50	-	-	Hold	-	-	3
2026-05-11 15:46:00	$137.73	BUY	350	$48,205.50	-	-	Hold	-	-	3
2026-05-11 15:45:00	$137.81	BUY	350	$48,233.50	-	-	Hold	-	-	3
2026-05-11 15:44:00	$137.74	BUY	350	$48,209.00	-	-	Hold	-	-	3
2026-05-11 15:43:00	$137.71	BUY	350	$48,198.50	-	-	Hold	-	-	3
2026-05-11 15:42:00	$137.87	BUY	350	$48,254.50	-	-	Hold	-	-	3
2026-05-11 15:41:00	$137.91	BUY	350	$48,268.50	-	-	Hold	-	-	3
2026-05-11 15:40:00	$137.99	BUY	350	$48,296.50	-	-	Hold	-	-	3
2026-05-11 15:39:00	$137.84	BUY	350	$48,244.00	-	-	Hold	-	-	3
2026-05-11 15:38:00	$137.76	BUY	350	$48,216.00	-	-	Hold	-	-	3
2026-05-11 15:37:00	$137.64	BUY	350	$48,174.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$137.84	BUY	350	$48,244.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$137.89	BUY	350	$48,261.50	-	-	Hold	-	-	3
2026-05-11 15:34:00	$138.10	BUY	350	$48,335.00	-	-	Hold	-	-	3
2026-05-11 15:33:00	$138.18	BUY	350	$48,363.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$138.36	BUY	350	$48,426.00	-	-	Hold	-	-	3
2026-05-11 15:31:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:30:00	$138.35	BUY	350	$48,422.50	-	-	Hold	-	-	3
2026-05-11 15:29:00	$138.49	BUY	350	$48,471.50	-	-	Hold	-	-	3
2026-05-11 15:28:00	$138.49	BUY	350	$48,471.50	-	-	Hold	-	-	3
2026-05-11 15:27:00	$138.45	BUY	350	$48,457.50	-	-	Hold	-	-	3
2026-05-11 15:26:00	$138.48	BUY	350	$48,468.00	-	-	Hold	-	-	3
2026-05-11 15:25:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 15:24:00	$138.38	BUY	350	$48,433.00	-	-	Hold	-	-	3
2026-05-11 15:23:00	$138.30	BUY	350	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:22:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:21:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:20:00	$138.22	BUY	350	$48,377.00	-	-	Hold	-	-	3
2026-05-11 15:19:00	$138.16	BUY	350	$48,356.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$138.30	BUY	350	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$138.20	BUY	350	$48,370.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$138.24	BUY	350	$48,384.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:14:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:13:00	$138.12	BUY	350	$48,342.00	-	-	Hold	-	-	3
2026-05-11 15:12:00	$138.27	BUY	350	$48,394.50	-	-	Hold	-	-	3
2026-05-11 15:11:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:10:00	$138.25	BUY	350	$48,387.50	-	-	Hold	-	-	3
2026-05-11 15:09:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:08:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:07:00	$138.26	BUY	350	$48,391.00	-	-	Hold	-	-	3
2026-05-11 15:06:00	$138.24	BUY	350	$48,384.00	-	-	Hold	-	-	3
2026-05-11 15:05:00	$138.20	BUY	350	$48,370.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:03:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:02:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$138.10	BUY	350	$48,335.00	-	-	Hold	-	-	3
2026-05-11 15:00:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 14:59:00	$138.05	BUY	350	$48,317.50	-	-	Hold	-	-	3
2026-05-11 14:58:00	$138.08	BUY	350	$48,328.00	-	-	Hold	-	-	3
2026-05-11 14:57:00	$138.11	BUY	350	$48,338.50	-	-	Hold	-	-	3
2026-05-11 14:56:00	$138.09	BUY	350	$48,331.50	-	-	Hold	-	-	3
2026-05-11 14:55:00	$138.13	BUY	350	$48,345.50	-	-	Hold	-	-	3
2026-05-11 14:54:00	$138.14	BUY	350	$48,349.00	-	-	Hold	-	-	3
2026-05-11 14:53:00	$138.38	BUY	350	$48,433.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 14:51:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 14:50:00	$138.60	BUY	350	$48,510.00	-	-	Hold	-	-	3
2026-05-11 14:49:00	$138.59	BUY	350	$48,506.50	-	-	Hold	-	-	3
2026-05-11 14:48:00	$138.77	BUY	350	$48,569.50	-	-	Hold	-	-	3
2026-05-11 14:47:00	$138.63	BUY	350	$48,520.50	-	-	Hold	-	-	3
2026-05-11 14:46:00	$138.52	BUY	350	$48,482.00	-	-	Hold	-	-	3
2026-05-11 14:45:00	$138.51	BUY	350	$48,478.50	-	-	Hold	-	-	3
2026-05-11 14:44:00	$138.51	BUY	350	$48,478.50	-	-	Hold	-	-	3
2026-05-11 14:43:00	$138.55	BUY	350	$48,492.50	-	-	Hold	-	-	3
2026-05-11 14:42:00	$138.46	BUY	350	$48,461.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$138.64	BUY	350	$48,524.00	-	-	Hold	-	-	3
2026-05-11 14:40:00	$138.60	BUY	350	$48,510.00	-	-	Hold	-	-	3
2026-05-11 14:39:00	$138.57	BUY	350	$48,499.50	-	-	Hold	-	-	3
2026-05-11 14:38:00	$138.64	BUY	350	$48,524.00	-	-	Hold	-	-	3
2026-05-11 14:37:00	$138.66	BUY	350	$48,531.00	-	-	Hold	-	-	3
2026-05-11 14:36:00	$138.65	BUY	350	$48,527.50	-	-	Hold	-	-	3
2026-05-11 14:35:00	$138.57	BUY	350	$48,499.50	-	-	Hold	-	-	3
2026-05-11 14:34:00	$138.58	BUY	350	$48,503.00	-	-	Hold	-	-	3
2026-05-11 14:33:00	$138.71	BUY	350	$48,548.50	-	-	Hold	-	-	3
2026-05-11 14:32:00	$138.80	BUY	350	$48,580.00	-	-	Hold	-	-	3
2026-05-11 14:31:00	$138.80	BUY	350	$48,580.00	-	-	Hold	-	-	3
2026-05-11 14:30:00	$138.76	BUY	350	$48,566.00	-	-	Hold	-	-	3
2026-05-11 14:29:00	$138.83	BUY	350	$48,590.50	-	-	Hold	-	-	3
2026-05-11 14:11:00	$138.87	BUY	350	$48,604.50	-	-	Hold	-	-	3
2026-05-08 10:39:00	$146.76	SELL	360	$52,833.60	-	-		-	-
2026-05-08 10:38:00	$146.85	SELL	360	$52,866.00	-	-		-	-
2026-05-08 10:34:00	$146.61	SELL	360	$52,779.60	-	-		-	-
2026-05-07 14:19:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	1
2026-05-07 14:18:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 14:17:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	1
2026-05-07 14:16:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	1
2026-05-07 14:15:00	$139.07	BUY	360	$50,065.20	2026-05-08 10:34:00	$146.61	Sold	$2,714.40	5.42%	1
2026-05-07 14:14:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	1
2026-05-07 14:13:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	1
2026-05-07 14:12:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	1
2026-05-07 14:10:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	1
2026-05-07 14:09:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	1
2026-05-07 14:08:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	1
2026-05-07 14:07:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	1
2026-05-07 14:06:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	1
2026-05-07 14:05:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	1
2026-05-07 14:04:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	1
2026-05-07 14:03:00	$139.04	BUY	360	$50,054.40	2026-05-08 10:34:00	$146.61	Sold	$2,725.20	5.44%	1
2026-05-07 14:02:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	1
2026-05-07 14:00:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	1
2026-05-07 13:58:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	1
2026-05-07 13:57:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	1
2026-05-07 13:56:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	1
2026-05-07 13:55:00	$138.77	BUY	360	$49,957.20	2026-05-08 10:34:00	$146.61	Sold	$2,822.40	5.65%	1
2026-05-07 13:54:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	1
2026-05-07 13:53:00	$138.65	BUY	360	$49,914.00	2026-05-08 10:34:00	$146.61	Sold	$2,865.60	5.74%	1
2026-05-07 13:52:00	$138.75	BUY	360	$49,950.00	2026-05-08 10:34:00	$146.61	Sold	$2,829.60	5.66%	1
2026-05-07 13:51:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	1
2026-05-07 13:50:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	1
2026-05-07 13:49:00	$138.81	BUY	360	$49,971.60	2026-05-08 10:34:00	$146.61	Sold	$2,808.00	5.62%	1
2026-05-07 13:48:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	1
2026-05-07 13:47:00	$138.96	BUY	360	$50,025.60	2026-05-08 10:34:00	$146.61	Sold	$2,754.00	5.51%	1
2026-05-07 13:46:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	1
2026-05-07 13:45:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	1
2026-05-07 13:44:00	$139.02	BUY	360	$50,047.20	2026-05-08 10:34:00	$146.61	Sold	$2,732.40	5.46%	1
2026-05-07 13:43:00	$139.18	BUY	360	$50,104.80	2026-05-08 10:34:00	$146.61	Sold	$2,674.80	5.34%	1
2026-05-07 13:42:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:41:00	$139.24	BUY	360	$50,126.40	2026-05-08 10:34:00	$146.61	Sold	$2,653.20	5.29%	1
2026-05-07 13:40:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	1
2026-05-07 13:39:00	$139.16	BUY	360	$50,097.60	2026-05-08 10:34:00	$146.61	Sold	$2,682.00	5.35%	1
2026-05-07 13:38:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:37:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	1
2026-05-07 13:36:00	$139.24	BUY	360	$50,126.40	2026-05-08 10:34:00	$146.61	Sold	$2,653.20	5.29%	1
2026-05-07 13:35:00	$139.15	BUY	360	$50,094.00	2026-05-08 10:34:00	$146.61	Sold	$2,685.60	5.36%	1
2026-05-07 13:34:00	$139.32	BUY	360	$50,155.20	2026-05-08 10:34:00	$146.61	Sold	$2,624.40	5.23%	1
2026-05-07 13:33:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:31:00	$139.28	BUY	360	$50,140.80	2026-05-08 10:34:00	$146.61	Sold	$2,638.80	5.26%	1
2026-05-07 13:29:00	$139.33	BUY	360	$50,158.80	2026-05-08 10:34:00	$146.61	Sold	$2,620.80	5.23%	1
2026-05-07 13:26:00	$139.31	BUY	360	$50,151.60	2026-05-08 10:34:00	$146.61	Sold	$2,628.00	5.24%	1
2026-05-06 14:32:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 14:31:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 14:30:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 14:29:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:28:00	$139.18	BUY	350	$48,713.00	2026-05-08 10:34:00	$146.61	Sold	$2,600.50	5.34%	2
2026-05-06 14:27:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 14:26:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 14:25:00	$139.08	BUY	350	$48,678.00	2026-05-08 10:34:00	$146.61	Sold	$2,635.50	5.41%	2
2026-05-06 14:24:00	$139.06	BUY	350	$48,671.00	2026-05-08 10:34:00	$146.61	Sold	$2,642.50	5.43%	2
2026-05-06 14:23:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 14:22:00	$139.00	BUY	350	$48,650.00	2026-05-08 10:34:00	$146.61	Sold	$2,663.50	5.47%	2
2026-05-06 14:21:00	$138.98	BUY	350	$48,643.00	2026-05-08 10:34:00	$146.61	Sold	$2,670.50	5.49%	2
2026-05-06 14:20:00	$139.03	BUY	350	$48,660.50	2026-05-08 10:34:00	$146.61	Sold	$2,653.00	5.45%	2
2026-05-06 14:19:00	$139.05	BUY	350	$48,667.50	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.44%	2
2026-05-06 14:18:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 14:17:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 14:16:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:15:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:14:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:13:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 14:12:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 14:11:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:10:00	$139.16	BUY	350	$48,706.00	2026-05-08 10:34:00	$146.61	Sold	$2,607.50	5.35%	2
2026-05-06 14:09:00	$139.12	BUY	350	$48,692.00	2026-05-08 10:34:00	$146.61	Sold	$2,621.50	5.38%	2
2026-05-06 14:08:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:07:00	$139.21	BUY	350	$48,723.50	2026-05-08 10:34:00	$146.61	Sold	$2,590.00	5.32%	2
2026-05-06 14:06:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 14:05:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 14:04:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 14:03:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 13:41:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 13:40:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 13:39:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 11:47:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 11:46:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 11:45:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 11:44:00	$139.08	BUY	350	$48,678.00	2026-05-08 10:34:00	$146.61	Sold	$2,635.50	5.41%	2
2026-05-06 11:43:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 11:42:00	$139.14	BUY	350	$48,699.00	2026-05-08 10:34:00	$146.61	Sold	$2,614.50	5.37%	2
2026-05-06 11:41:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:40:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:39:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 11:38:00	$139.13	BUY	350	$48,695.50	2026-05-08 10:34:00	$146.61	Sold	$2,618.00	5.38%	2
2026-05-06 11:37:00	$139.25	BUY	350	$48,737.50	2026-05-08 10:34:00	$146.61	Sold	$2,576.00	5.29%	2
2026-05-06 11:35:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:34:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 11:33:00	$139.22	BUY	350	$48,727.00	2026-05-08 10:34:00	$146.61	Sold	$2,586.50	5.31%	2
2026-05-06 11:32:00	$139.22	BUY	350	$48,727.00	2026-05-08 10:34:00	$146.61	Sold	$2,586.50	5.31%	2
2026-05-06 11:31:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 11:30:00	$139.23	BUY	350	$48,730.50	2026-05-08 10:34:00	$146.61	Sold	$2,583.00	5.3%	2
2026-05-06 11:29:00	$139.09	BUY	350	$48,681.50	2026-05-08 10:34:00	$146.61	Sold	$2,632.00	5.41%	2
2026-05-06 11:28:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 11:27:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-06 11:26:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 11:24:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-06 11:22:00	$139.34	BUY	350	$48,769.00	2026-05-08 10:34:00	$146.61	Sold	$2,544.50	5.22%	2
2026-05-06 11:21:00	$139.34	BUY	350	$48,769.00	2026-05-08 10:34:00	$146.61	Sold	$2,544.50	5.22%	2
2026-05-06 11:20:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-05 13:59:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	3
2026-05-05 13:58:00	$138.92	BUY	360	$50,011.20	2026-05-08 10:34:00	$146.61	Sold	$2,768.40	5.54%	3
2026-05-05 13:57:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 13:49:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:48:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:47:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:46:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:45:00	$138.93	BUY	360	$50,014.80	2026-05-08 10:34:00	$146.61	Sold	$2,764.80	5.53%	3
2026-05-05 13:44:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:43:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:42:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:41:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	3
2026-05-05 13:40:00	$138.76	BUY	360	$49,953.60	2026-05-08 10:34:00	$146.61	Sold	$2,826.00	5.66%	3
2026-05-05 13:39:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 13:38:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:37:00	$138.76	BUY	360	$49,953.60	2026-05-08 10:34:00	$146.61	Sold	$2,826.00	5.66%	3
2026-05-05 13:36:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:35:00	$138.70	BUY	360	$49,932.00	2026-05-08 10:34:00	$146.61	Sold	$2,847.60	5.7%	3
2026-05-05 13:34:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	3
2026-05-05 13:33:00	$138.89	BUY	360	$50,000.40	2026-05-08 10:34:00	$146.61	Sold	$2,779.20	5.56%	3
2026-05-05 13:32:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 13:31:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:30:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:29:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	3
2026-05-05 13:28:00	$138.75	BUY	360	$49,950.00	2026-05-08 10:34:00	$146.61	Sold	$2,829.60	5.66%	3
2026-05-05 13:27:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 13:26:00	$138.91	BUY	360	$50,007.60	2026-05-08 10:34:00	$146.61	Sold	$2,772.00	5.54%	3
2026-05-05 13:25:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:24:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:23:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:19:00	$138.93	BUY	360	$50,014.80	2026-05-08 10:34:00	$146.61	Sold	$2,764.80	5.53%	3
2026-05-05 13:17:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:16:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 10:12:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 10:03:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 10:02:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	3
2026-05-05 09:59:00	$138.81	BUY	360	$49,971.60	2026-05-08 10:34:00	$146.61	Sold	$2,808.00	5.62%	3
2026-05-05 09:58:00	$138.59	BUY	360	$49,892.40	2026-05-08 10:34:00	$146.61	Sold	$2,887.20	5.79%	3
2026-05-05 09:57:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 09:56:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	3
2026-05-05 09:55:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 09:54:00	$138.67	BUY	360	$49,921.20	2026-05-08 10:34:00	$146.61	Sold	$2,858.40	5.73%	3
2026-05-05 09:53:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 09:52:00	$138.50	BUY	360	$49,860.00	2026-05-08 10:34:00	$146.61	Sold	$2,919.60	5.86%	3
2026-05-05 09:51:00	$138.70	BUY	360	$49,932.00	2026-05-08 10:34:00	$146.61	Sold	$2,847.60	5.7%	3
2026-05-05 09:50:00	$138.89	BUY	360	$50,000.40	2026-05-08 10:34:00	$146.61	Sold	$2,779.20	5.56%	3
2026-05-05 09:49:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 09:46:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	3
2026-05-05 09:45:00	$138.68	BUY	360	$49,924.80	2026-05-08 10:34:00	$146.61	Sold	$2,854.80	5.72%	3
2026-05-05 09:44:00	$138.55	BUY	360	$49,878.00	2026-05-08 10:34:00	$146.61	Sold	$2,901.60	5.82%	3
2026-05-05 09:43:00	$138.31	BUY	360	$49,791.60	2026-05-08 10:34:00	$146.61	Sold	$2,988.00	6%	3
2026-05-05 09:42:00	$138.66	BUY	360	$49,917.60	2026-05-08 10:34:00	$146.61	Sold	$2,862.00	5.73%	3
2026-05-05 09:41:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	3
2026-05-05 09:40:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	3
2026-05-05 09:39:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	3
2026-05-05 09:38:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	3
2026-05-04 15:59:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	4
2026-05-04 15:58:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	4
2026-05-04 15:57:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	4
2026-05-04 15:56:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	4
2026-05-04 15:55:00	$138.84	BUY	360	$49,982.70	2026-05-08 10:34:00	$146.61	Sold	$2,796.88	5.6%	4
2026-05-04 15:54:00	$138.95	BUY	360	$50,022.00	2026-05-08 10:34:00	$146.61	Sold	$2,757.60	5.51%	4
2026-05-04 15:53:00	$138.55	BUY	360	$49,876.20	2026-05-08 10:34:00	$146.61	Sold	$2,903.40	5.82%	4
2026-05-04 15:52:00	$138.53	BUY	360	$49,870.80	2026-05-08 10:34:00	$146.61	Sold	$2,908.80	5.83%	4
2026-05-04 15:51:00	$138.72	BUY	360	$49,937.80	2026-05-08 10:34:00	$146.61	Sold	$2,841.84	5.69%	4
2026-05-04 15:50:00	$138.65	BUY	360	$49,914.00	2026-05-08 10:34:00	$146.61	Sold	$2,865.60	5.74%	4
2026-05-04 15:49:00	$138.73	BUY	360	$49,942.60	2026-05-08 10:34:00	$146.61	Sold	$2,836.98	5.68%	4
2026-05-04 15:48:00	$138.77	BUY	360	$49,957.20	2026-05-08 10:34:00	$146.61	Sold	$2,822.40	5.65%	4
2026-05-04 15:47:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	4
2026-05-04 15:46:00	$138.71	BUY	360	$49,937.30	2026-05-08 10:34:00	$146.61	Sold	$2,842.31	5.69%	4
2026-05-04 15:45:00	$138.81	BUY	360	$49,971.80	2026-05-08 10:34:00	$146.61	Sold	$2,807.78	5.62%	4
2026-05-04 15:44:00	$138.53	BUY	360	$49,869.00	2026-05-08 10:34:00	$146.61	Sold	$2,910.60	5.84%	4
2026-05-04 15:43:00	$138.64	BUY	360	$49,908.60	2026-05-08 10:34:00	$146.61	Sold	$2,871.00	5.75%	4
2026-05-04 15:42:00	$138.73	BUY	360	$49,942.80	2026-05-08 10:34:00	$146.61	Sold	$2,836.80	5.68%	4
2026-05-04 15:41:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	4
2026-05-04 15:40:00	$138.89	BUY	360	$49,998.60	2026-05-08 10:34:00	$146.61	Sold	$2,781.00	5.56%	4
2026-05-04 15:39:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	4
2026-05-04 15:38:00	$138.95	BUY	360	$50,021.80	2026-05-08 10:34:00	$146.61	Sold	$2,757.82	5.51%	4
2026-05-04 15:37:00	$139.00	BUY	360	$50,040.00	2026-05-08 10:34:00	$146.61	Sold	$2,739.60	5.47%	4
2026-05-04 15:36:00	$139.08	BUY	360	$50,067.00	2026-05-08 10:34:00	$146.61	Sold	$2,712.60	5.42%	4
2026-05-04 15:35:00	$139.09	BUY	360	$50,073.60	2026-05-08 10:34:00	$146.61	Sold	$2,706.05	5.4%	4
2026-05-04 15:34:00	$139.05	BUY	360	$50,058.00	2026-05-08 10:34:00	$146.61	Sold	$2,721.60	5.44%	4
2026-05-04 15:33:00	$139.07	BUY	360	$50,065.20	2026-05-08 10:34:00	$146.61	Sold	$2,714.40	5.42%	4
2026-05-04 15:32:00	$139.16	BUY	360	$50,095.80	2026-05-08 10:34:00	$146.61	Sold	$2,683.80	5.36%	4
2026-05-04 15:31:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	4
2026-05-04 15:30:00	$139.09	BUY	360	$50,072.40	2026-05-08 10:34:00	$146.61	Sold	$2,707.20	5.41%	4
2026-05-04 15:29:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	4
2026-05-04 15:28:00	$139.02	BUY	360	$50,045.40	2026-05-08 10:34:00	$146.61	Sold	$2,734.20	5.46%	4
2026-05-04 15:27:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	4
2026-05-04 15:26:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	4
2026-05-04 15:25:00	$139.04	BUY	360	$50,055.80	2026-05-08 10:34:00	$146.61	Sold	$2,723.80	5.44%	4
2026-05-04 15:24:00	$139.02	BUY	360	$50,047.20	2026-05-08 10:34:00	$146.61	Sold	$2,732.40	5.46%	4
2026-05-04 15:23:00	$139.10	BUY	360	$50,075.20	2026-05-08 10:34:00	$146.61	Sold	$2,704.43	5.4%	4
2026-05-04 15:22:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	4
2026-05-04 15:21:00	$139.11	BUY	360	$50,078.80	2026-05-08 10:34:00	$146.61	Sold	$2,700.76	5.39%	4
2026-05-04 15:20:00	$139.14	BUY	360	$50,090.70	2026-05-08 10:34:00	$146.61	Sold	$2,688.91	5.37%	4
2026-05-04 15:19:00	$139.17	BUY	360	$50,100.60	2026-05-08 10:34:00	$146.61	Sold	$2,679.05	5.35%	4
2026-05-04 15:18:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	4
2026-05-04 15:17:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 15:16:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 15:15:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	4
2026-05-04 15:14:00	$139.25	BUY	360	$50,130.50	2026-05-08 10:34:00	$146.61	Sold	$2,649.06	5.28%	4
2026-05-04 15:13:00	$139.23	BUY	360	$50,123.90	2026-05-08 10:34:00	$146.61	Sold	$2,655.65	5.3%	4
2026-05-04 15:12:00	$139.29	BUY	360	$50,144.40	2026-05-08 10:34:00	$146.61	Sold	$2,635.20	5.26%	4
2026-05-04 15:11:00	$139.22	BUY	360	$50,120.50	2026-05-08 10:34:00	$146.61	Sold	$2,659.14	5.31%	4
2026-05-04 15:10:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	4
2026-05-04 15:09:00	$139.32	BUY	360	$50,155.20	2026-05-08 10:34:00	$146.61	Sold	$2,624.40	5.23%	4
2026-05-04 15:08:00	$139.21	BUY	360	$50,116.10	2026-05-08 10:34:00	$146.61	Sold	$2,663.50	5.31%	4
2026-05-04 15:07:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 15:06:00	$139.20	BUY	360	$50,111.60	2026-05-08 10:34:00	$146.61	Sold	$2,668.03	5.32%	4
2026-05-04 15:05:00	$139.16	BUY	360	$50,097.60	2026-05-08 10:34:00	$146.61	Sold	$2,682.00	5.35%	4
2026-05-04 15:04:00	$139.17	BUY	360	$50,102.50	2026-05-08 10:34:00	$146.61	Sold	$2,677.14	5.34%	4
2026-05-04 15:03:00	$139.16	BUY	360	$50,099.00	2026-05-08 10:34:00	$146.61	Sold	$2,680.63	5.35%	4
2026-05-04 15:02:00	$139.20	BUY	360	$50,110.20	2026-05-08 10:34:00	$146.61	Sold	$2,669.40	5.33%	4
2026-05-04 15:01:00	$139.20	BUY	360	$50,113.00	2026-05-08 10:34:00	$146.61	Sold	$2,666.59	5.32%	4
2026-05-04 15:00:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	4
2026-05-04 14:59:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	4
2026-05-04 14:58:00	$139.25	BUY	360	$50,130.00	2026-05-08 10:34:00	$146.61	Sold	$2,649.60	5.29%	4
2026-05-04 14:57:00	$139.23	BUY	360	$50,124.60	2026-05-08 10:34:00	$146.61	Sold	$2,655.04	5.3%	4
2026-05-04 14:56:00	$139.20	BUY	360	$50,111.00	2026-05-08 10:34:00	$146.61	Sold	$2,668.61	5.33%	4
2026-05-04 14:55:00	$139.24	BUY	360	$50,124.60	2026-05-08 10:34:00	$146.61	Sold	$2,655.00	5.3%	4
2026-05-04 14:54:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 14:53:00	$139.19	BUY	360	$50,106.60	2026-05-08 10:34:00	$146.61	Sold	$2,673.00	5.33%	4
2026-05-04 14:52:00	$139.33	BUY	360	$50,158.90	2026-05-08 10:34:00	$146.61	Sold	$2,620.73	5.22%	4
2026-05-04 14:51:00	$139.31	BUY	360	$50,151.60	2026-05-08 10:34:00	$146.61	Sold	$2,628.00	5.24%	4
2026-05-04 14:46:00	$139.30	BUY	360	$50,147.30	2026-05-08 10:34:00	$146.61	Sold	$2,632.32	5.25%	4
2026-05-04 14:45:00	$139.28	BUY	360	$50,141.20	2026-05-08 10:34:00	$146.61	Sold	$2,638.37	5.26%	4
2026-05-04 14:44:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	4
2026-05-04 14:43:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 14:42:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	4
2026-05-04 14:41:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	4
2026-05-04 14:40:00	$139.15	BUY	360	$50,095.10	2026-05-08 10:34:00	$146.61	Sold	$2,684.45	5.36%	4
2026-05-04 14:39:00	$139.09	BUY	360	$50,072.40	2026-05-08 10:34:00	$146.61	Sold	$2,707.20	5.41%	4
2026-05-04 14:38:00	$139.13	BUY	360	$50,088.50	2026-05-08 10:34:00	$146.61	Sold	$2,691.14	5.37%	4
2026-05-04 14:37:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	4
2026-05-04 14:36:00	$139.08	BUY	360	$50,068.80	2026-05-08 10:34:00	$146.61	Sold	$2,710.80	5.41%	4
2026-05-04 14:35:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 14:34:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	4
2026-05-04 14:33:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:32:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	4
2026-05-04 14:31:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	4
2026-05-04 14:30:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:29:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:28:00	$139.24	BUY	360	$50,125.40	2026-05-08 10:34:00	$146.61	Sold	$2,654.21	5.3%	4
2026-05-04 14:27:00	$139.21	BUY	360	$50,115.00	2026-05-08 10:34:00	$146.61	Sold	$2,664.61	5.32%	4
2026-05-04 14:26:00	$139.30	BUY	360	$50,148.00	2026-05-08 10:34:00	$146.61	Sold	$2,631.60	5.25%	4
2026-05-04 14:25:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	4
2026-05-04 14:24:00	$139.30	BUY	360	$50,148.00	2026-05-08 10:34:00	$146.61	Sold	$2,631.60	5.25%	4
2026-05-04 14:21:00	$139.35	BUY	360	$50,166.00	2026-05-08 10:34:00	$146.61	Sold	$2,613.60	5.21%	4
2026-04-30 10:08:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	8
2026-04-30 10:04:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	8
2026-04-30 10:03:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	8
2026-04-30 10:02:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	8
2026-04-30 10:01:00	$139.05	BUY	360	$50,058.00	2026-05-08 10:34:00	$146.61	Sold	$2,721.60	5.44%	8
2026-04-30 10:00:00	$138.91	BUY	360	$50,007.60	2026-05-08 10:34:00	$146.61	Sold	$2,772.00	5.54%	8
2026-04-30 09:59:00	$138.74	BUY	360	$49,946.40	2026-05-08 10:34:00	$146.61	Sold	$2,833.20	5.67%	8
2026-04-30 09:58:00	$139.28	BUY	360	$50,140.80	2026-05-08 10:34:00	$146.61	Sold	$2,638.80	5.26%	8
2026-04-30 09:57:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	8
2026-04-30 09:56:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	8
2026-04-30 09:55:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	8
2026-04-30 09:54:00	$139.34	BUY	360	$50,162.40	2026-05-08 10:34:00	$146.61	Sold	$2,617.20	5.22%	8
2026-04-30 09:50:00	$139.34	BUY	360	$50,162.40	2026-05-08 10:34:00	$146.61	Sold	$2,617.20	5.22%	8
2026-04-29 09:44:00	$136.36	BUY	370	$50,453.20	2026-05-08 10:34:00	$146.61	Sold	$3,792.50	7.52%	9
2026-04-29 09:43:00	$136.48	BUY	370	$50,497.60	2026-05-08 10:34:00	$146.61	Sold	$3,748.10	7.42%	9
2026-04-29 09:37:00	$136.80	BUY	370	$50,616.00	2026-05-08 10:34:00	$146.61	Sold	$3,629.70	7.17%	9
2026-04-29 09:34:00	$136.82	BUY	370	$50,623.40	2026-05-08 10:34:00	$146.61	Sold	$3,622.30	7.16%	9
2026-04-29 09:30:00	$136.03	BUY	370	$50,331.10	2026-05-08 10:34:00	$146.61	Sold	$3,914.60	7.78%	9
2026-04-28 15:56:00	$138.71	BUY	360	$49,935.60	2026-05-08 10:34:00	$146.61	Sold	$2,844.00	5.7%	10
2026-04-28 15:55:00	$138.81	BUY	360	$49,969.80	2026-05-08 10:34:00	$146.61	Sold	$2,809.80	5.62%	10
2026-04-28 15:53:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	10
2026-04-28 15:51:00	$138.78	BUY	360	$49,961.20	2026-05-08 10:34:00	$146.61	Sold	$2,818.37	5.64%	10
2026-04-28 15:50:00	$138.86	BUY	360	$49,990.70	2026-05-08 10:34:00	$146.61	Sold	$2,788.88	5.58%	10
2026-04-28 11:04:00	$138.64	BUY	360	$49,910.40	2026-05-08 10:34:00	$146.61	Sold	$2,869.20	5.75%	10
2026-04-28 11:03:00	$138.53	BUY	360	$49,870.80	2026-05-08 10:34:00	$146.61	Sold	$2,908.80	5.83%	10
2026-04-28 11:02:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	10
2026-04-28 10:59:00	$138.67	BUY	360	$49,921.20	2026-05-08 10:34:00	$146.61	Sold	$2,858.40	5.73%	10
2026-04-28 10:58:00	$138.71	BUY	360	$49,935.60	2026-05-08 10:34:00	$146.61	Sold	$2,844.00	5.7%	10
2026-04-28 10:57:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	10
2026-04-28 10:56:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	10
2026-04-28 10:55:00	$138.61	BUY	360	$49,899.60	2026-05-08 10:34:00	$146.61	Sold	$2,880.00	5.77%	10
2026-04-28 10:54:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	10
2026-04-28 10:52:00	$138.81	BUY	360	$49,971.60	2026-05-08 10:34:00	$146.61	Sold	$2,808.00	5.62%	10
2026-04-28 10:51:00	$138.73	BUY	360	$49,942.80	2026-05-08 10:34:00	$146.61	Sold	$2,836.80	5.68%	10
2026-04-28 10:50:00	$138.71	BUY	360	$49,935.60	2026-05-08 10:34:00	$146.61	Sold	$2,844.00	5.7%	10
2026-04-28 10:49:00	$138.76	BUY	360	$49,953.60	2026-05-08 10:34:00	$146.61	Sold	$2,826.00	5.66%	10
2026-04-28 10:48:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	10
2026-04-28 10:47:00	$138.73	BUY	360	$49,942.80	2026-05-08 10:34:00	$146.61	Sold	$2,836.80	5.68%	10
2026-04-28 10:46:00	$138.77	BUY	360	$49,957.20	2026-05-08 10:34:00	$146.61	Sold	$2,822.40	5.65%	10
2026-04-28 10:45:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	10
2026-04-28 10:44:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	10
2026-04-28 10:43:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	10
2026-04-28 10:11:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	10
2026-04-28 10:09:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	10
2026-04-28 10:08:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	10
2026-04-28 10:05:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	10
2026-04-28 10:04:00	$138.65	BUY	360	$49,914.00	2026-05-08 10:34:00	$146.61	Sold	$2,865.60	5.74%	10
2026-04-28 10:03:00	$138.55	BUY	360	$49,878.00	2026-05-08 10:34:00	$146.61	Sold	$2,901.60	5.82%	10
2026-04-28 10:02:00	$138.44	BUY	360	$49,838.40	2026-05-08 10:34:00	$146.61	Sold	$2,941.20	5.9%	10
2026-04-28 10:01:00	$138.38	BUY	360	$49,816.80	2026-05-08 10:34:00	$146.61	Sold	$2,962.80	5.95%	10
2026-04-28 10:00:00	$138.32	BUY	360	$49,795.20	2026-05-08 10:34:00	$146.61	Sold	$2,984.40	5.99%	10
2026-04-28 09:59:00	$138.51	BUY	360	$49,863.60	2026-05-08 10:34:00	$146.61	Sold	$2,916.00	5.85%	10
2026-04-28 09:58:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	10
2026-04-28 09:57:00	$139.35	BUY	360	$50,166.00	2026-05-08 10:34:00	$146.61	Sold	$2,613.60	5.21%	10
2026-04-28 09:56:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	10
2026-04-28 09:45:00	$139.17	BUY	360	$50,099.60	2026-05-08 10:34:00	$146.61	Sold	$2,679.95	5.35%	10
2026-04-28 09:44:00	$139.08	BUY	360	$50,068.80	2026-05-08 10:34:00	$146.61	Sold	$2,710.80	5.41%	10
2026-04-28 09:43:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	10
2026-04-28 09:42:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	10
2026-04-28 09:39:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	10
2026-04-24 10:02:00	$139.15	BUY	360	$50,094.00	2026-05-08 10:34:00	$146.61	Sold	$2,685.60	5.36%	14
2026-04-24 09:48:00	$139.16	BUY	360	$50,097.60	2026-05-08 10:34:00	$146.61	Sold	$2,682.00	5.35%	14
2026-04-24 09:47:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	14
2026-04-24 09:46:00	$138.93	BUY	360	$50,014.80	2026-05-08 10:34:00	$146.61	Sold	$2,764.80	5.53%	14
2026-04-24 09:43:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	14
2026-04-24 09:42:00	$139.15	BUY	360	$50,094.00	2026-05-08 10:34:00	$146.61	Sold	$2,685.60	5.36%	14
2026-04-24 09:41:00	$139.09	BUY	360	$50,072.40	2026-05-08 10:34:00	$146.61	Sold	$2,707.20	5.41%	14
2026-04-24 09:40:00	$139.18	BUY	360	$50,104.80	2026-05-08 10:34:00	$146.61	Sold	$2,674.80	5.34%	14
2026-04-24 09:39:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	14
2026-04-24 09:38:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	14
2026-04-24 09:37:00	$139.32	BUY	360	$50,155.20	2026-05-08 10:34:00	$146.61	Sold	$2,624.40	5.23%	14
2026-04-24 09:36:00	$139.59	BUY	360	$50,252.40	2026-05-08 10:34:00	$146.61	Sold	$2,527.20	5.03%	14
2026-04-24 09:35:00	$139.47	BUY	360	$50,209.20	2026-05-08 10:34:00	$146.61	Sold	$2,570.40	5.12%	14
2026-04-24 09:34:00	$139.58	BUY	360	$50,248.80	2026-05-08 10:34:00	$146.61	Sold	$2,530.80	5.04%	14
2026-04-24 09:33:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	14
2026-04-24 09:32:00	$139.50	BUY	360	$50,220.00	2026-05-08 10:34:00	$146.61	Sold	$2,559.60	5.1%	14
2026-04-24 09:30:00	$139.40	BUY	360	$50,184.00	2026-05-08 10:34:00	$146.61	Sold	$2,595.60	5.17%	14
2026-04-22 09:39:00	$146.90	SELL	350	$51,415.00	-	-		-	-
2026-04-22 09:38:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-04-22 09:37:00	$146.84	SELL	350	$51,394.00	-	-		-	-
2026-04-22 09:31:00	$146.96	SELL	350	$51,436.00	-	-		-	-
2026-04-22 09:30:00	$146.80	SELL	350	$51,380.00	-	-		-	-
2026-04-21 10:55:00	$145.03	SELL	350	$50,760.50	-	-		-	-
2026-04-21 10:54:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-04-21 10:53:00	$145.23	SELL	350	$50,830.50	-	-		-	-
2026-04-21 10:52:00	$145.17	SELL	350	$50,809.50	-	-		-	-
2026-04-21 10:51:00	$145.25	SELL	350	$50,837.50	-	-		-	-
2026-04-21 10:50:00	$145.17	SELL	350	$50,809.50	-	-		-	-
2026-04-21 10:49:00	$145.23	SELL	350	$50,830.50	-	-		-	-
2026-04-21 10:48:00	$145.12	SELL	350	$50,792.00	-	-		-	-
2026-04-21 10:47:00	$145.15	SELL	350	$50,802.50	-	-		-	-
2026-04-21 10:46:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-04-21 10:45:00	$145.29	SELL	350	$50,851.50	-	-		-	-
2026-04-21 10:44:00	$145.41	SELL	350	$50,893.50	-	-		-	-
2026-04-21 10:43:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-04-21 10:42:00	$145.49	SELL	350	$50,921.50	-	-		-	-
2026-04-21 10:41:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-04-21 10:40:00	$145.31	SELL	350	$50,858.50	-	-		-	-
2026-04-21 10:39:00	$145.32	SELL	350	$50,862.00	-	-		-	-
2026-04-21 10:38:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-21 10:37:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-04-21 10:36:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:35:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-04-21 10:34:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-04-21 10:33:00	$145.61	SELL	350	$50,963.50	-	-		-	-
2026-04-21 10:32:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-21 10:31:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-21 10:30:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-21 10:29:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-04-21 10:28:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-21 10:27:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-21 10:26:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-21 10:25:00	$145.18	SELL	350	$50,813.00	-	-		-	-
2026-04-21 10:24:00	$145.11	SELL	350	$50,788.50	-	-		-	-
2026-04-21 10:23:00	$145.03	SELL	350	$50,760.50	-	-		-	-
2026-04-21 10:22:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-04-21 10:21:00	$145.13	SELL	350	$50,795.50	-	-		-	-
2026-04-21 10:20:00	$145.04	SELL	350	$50,764.00	-	-		-	-
2026-04-21 10:19:00	$145.24	SELL	350	$50,834.00	-	-		-	-
2026-04-21 10:18:00	$145.31	SELL	350	$50,858.50	-	-		-	-
2026-04-21 10:17:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:16:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-21 10:15:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-04-21 10:14:00	$145.58	SELL	350	$50,953.00	-	-		-	-
2026-04-21 10:13:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:12:00	$145.76	SELL	350	$51,016.00	-	-		-	-
2026-04-21 10:11:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:10:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-21 10:09:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-21 10:08:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-21 10:07:00	$145.30	SELL	350	$50,855.00	-	-		-	-
2026-04-21 10:06:00	$145.15	SELL	350	$50,802.50	-	-		-	-
2026-04-21 10:05:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-04-21 10:04:00	$145.19	SELL	350	$50,816.50	-	-		-	-
2026-04-21 10:03:00	$145.22	SELL	350	$50,827.00	-	-		-	-
2026-04-21 10:02:00	$145.18	SELL	350	$50,813.00	-	-		-	-
2026-04-21 10:01:00	$145.16	SELL	350	$50,806.00	-	-		-	-
2026-04-21 10:00:00	$144.78	SELL	350	$50,673.00	-	-		-	-
2026-04-21 09:59:00	$144.81	SELL	350	$50,683.50	-	-		-	-
2026-04-21 09:58:00	$144.83	SELL	350	$50,690.50	-	-		-	-
2026-04-21 09:57:00	$144.76	SELL	350	$50,666.00	-	-		-	-
2026-04-21 09:56:00	$144.79	SELL	350	$50,676.50	-	-		-	-
2026-04-21 09:55:00	$144.60	SELL	350	$50,610.00	-	-		-	-
2026-04-21 09:54:00	$144.68	SELL	350	$50,638.00	-	-		-	-
2026-04-21 09:53:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-04-21 09:52:00	$144.98	SELL	350	$50,743.00	-	-		-	-
2026-04-21 09:51:00	$144.90	SELL	350	$50,715.00	-	-		-	-
2026-04-21 09:50:00	$144.52	SELL	350	$50,582.00	-	-		-	-
2026-04-21 09:49:00	$144.64	SELL	350	$50,624.00	-	-		-	-
2026-04-21 09:48:00	$144.65	SELL	350	$50,627.50	-	-		-	-
2026-04-21 09:47:00	$144.43	SELL	350	$50,550.50	-	-		-	-
2026-04-21 09:46:00	$144.46	SELL	350	$50,561.00	-	-		-	-
2026-04-21 09:45:00	$144.37	SELL	350	$50,529.50	-	-		-	-
2026-04-21 09:44:00	$144.26	SELL	350	$50,491.00	-	-		-	-
2026-04-21 09:43:00	$144.23	SELL	350	$50,480.50	-	-		-	-
2026-04-21 09:42:00	$143.94	SELL	350	$50,379.00	-	-		-	-
2026-04-21 09:37:00	$143.75	SELL	350	$50,312.50	-	-		-	-
2026-04-21 09:36:00	$144.00	SELL	350	$50,400.00	-	-		-	-
2026-04-21 09:35:00	$144.26	SELL	350	$50,491.00	-	-		-	-
2026-04-21 09:34:00	$144.00	SELL	350	$50,400.00	-	-		-	-
2026-04-21 09:33:00	$143.80	SELL	350	$50,330.00	-	-		-	-
2026-04-21 09:30:00	$143.82	SELL	350	$50,337.00	-	-		-	-
2026-04-20 15:59:00	$143.57	SELL	360	$51,685.20	-	-		-	-
2026-04-20 15:58:00	$143.46	SELL	360	$51,646.30	-	-		-	-
2026-04-20 15:57:00	$143.47	SELL	360	$51,649.20	-	-		-	-
2026-04-20 15:56:00	$143.41	SELL	360	$51,625.80	-	-		-	-
2026-04-20 15:55:00	$143.35	SELL	360	$51,606.00	-	-		-	-
2026-04-20 15:54:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 15:53:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 15:52:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-20 15:51:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-20 15:50:00	$143.13	SELL	360	$51,525.00	-	-		-	-
2026-04-20 15:49:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-04-20 15:48:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 15:47:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-20 15:46:00	$143.19	SELL	360	$51,546.60	-	-		-	-
2026-04-20 15:45:00	$143.15	SELL	360	$51,535.50	-	-		-	-
2026-04-20 15:44:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-20 15:43:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-20 15:42:00	$143.33	SELL	360	$51,597.10	-	-		-	-
2026-04-20 15:41:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-20 15:40:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 15:39:00	$143.42	SELL	360	$51,631.20	-	-		-	-
2026-04-20 15:38:00	$143.31	SELL	360	$51,593.00	-	-		-	-
2026-04-20 15:37:00	$143.36	SELL	360	$51,609.60	-	-		-	-
2026-04-20 15:36:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-04-20 15:35:00	$143.37	SELL	360	$51,613.20	-	-		-	-
2026-04-20 15:34:00	$143.35	SELL	360	$51,604.20	-	-		-	-
2026-04-20 15:33:00	$143.25	SELL	360	$51,569.60	-	-		-	-
2026-04-20 15:32:00	$143.29	SELL	360	$51,582.60	-	-		-	-
2026-04-20 15:31:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 15:30:00	$143.22	SELL	360	$51,557.40	-	-		-	-
2026-04-20 15:29:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-20 15:28:00	$143.21	SELL	360	$51,553.80	-	-		-	-
2026-04-20 15:27:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-04-20 15:26:00	$143.12	SELL	360	$51,522.60	-	-		-	-
2026-04-20 15:25:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-20 15:24:00	$143.21	SELL	360	$51,553.80	-	-		-	-
2026-04-20 15:23:00	$143.07	SELL	360	$51,504.60	-	-		-	-
2026-04-20 15:22:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-20 15:21:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-20 15:20:00	$142.97	SELL	360	$51,467.60	-	-		-	-
2026-04-20 15:19:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-04-20 15:18:00	$142.97	SELL	360	$51,469.20	-	-		-	-
2026-04-20 15:16:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-04-20 15:15:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-04-20 15:08:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-04-20 15:01:00	$142.96	SELL	360	$51,466.40	-	-		-	-
2026-04-20 15:00:00	$142.94	SELL	360	$51,456.60	-	-		-	-
2026-04-20 14:59:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-04-20 14:58:00	$143.00	SELL	360	$51,478.20	-	-		-	-
2026-04-20 14:57:00	$143.01	SELL	360	$51,481.80	-	-		-	-
2026-04-20 14:56:00	$143.09	SELL	360	$51,511.80	-	-		-	-
2026-04-20 14:55:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-04-20 14:54:00	$143.07	SELL	360	$51,505.60	-	-		-	-
2026-04-20 14:53:00	$143.13	SELL	360	$51,525.70	-	-		-	-
2026-04-20 14:52:00	$143.04	SELL	360	$51,494.10	-	-		-	-
2026-04-20 14:51:00	$143.03	SELL	360	$51,490.80	-	-		-	-
2026-04-20 14:50:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-20 14:49:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-20 14:48:00	$143.00	SELL	360	$51,478.20	-	-		-	-
2026-04-20 14:47:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-04-20 14:46:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-04-20 14:45:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-20 14:44:00	$143.10	SELL	360	$51,514.20	-	-		-	-
2026-04-20 14:43:00	$143.07	SELL	360	$51,505.20	-	-		-	-
2026-04-20 14:42:00	$143.29	SELL	360	$51,584.40	-	-		-	-
2026-04-20 14:41:00	$143.42	SELL	360	$51,629.40	-	-		-	-
2026-04-20 14:40:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-04-20 14:39:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-04-20 14:38:00	$143.36	SELL	360	$51,609.60	-	-		-	-
2026-04-20 14:37:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 14:36:00	$143.40	SELL	360	$51,623.20	-	-		-	-
2026-04-20 14:35:00	$143.31	SELL	360	$51,590.50	-	-		-	-
2026-04-20 14:34:00	$143.23	SELL	360	$51,562.10	-	-		-	-
2026-04-20 14:33:00	$143.24	SELL	360	$51,565.20	-	-		-	-
2026-04-20 14:32:00	$143.36	SELL	360	$51,607.80	-	-		-	-
2026-04-20 14:31:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 14:30:00	$143.38	SELL	360	$51,615.00	-	-		-	-
2026-04-20 14:29:00	$143.42	SELL	360	$51,631.30	-	-		-	-
2026-04-20 14:28:00	$143.46	SELL	360	$51,645.60	-	-		-	-
2026-04-20 14:27:00	$143.47	SELL	360	$51,649.20	-	-		-	-
2026-04-20 14:26:00	$143.55	SELL	360	$51,679.60	-	-		-	-
2026-04-20 14:25:00	$143.55	SELL	360	$51,678.00	-	-		-	-
2026-04-20 14:24:00	$143.55	SELL	360	$51,678.00	-	-		-	-
2026-04-20 14:23:00	$143.56	SELL	360	$51,681.60	-	-		-	-
2026-04-20 14:22:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 14:21:00	$143.58	SELL	360	$51,687.00	-	-		-	-
2026-04-20 14:20:00	$143.68	SELL	360	$51,723.00	-	-		-	-
2026-04-20 14:19:00	$143.61	SELL	360	$51,700.00	-	-		-	-
2026-04-20 14:18:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 14:17:00	$143.60	SELL	360	$51,694.60	-	-		-	-
2026-04-20 14:16:00	$143.59	SELL	360	$51,691.80	-	-		-	-
2026-04-20 14:15:00	$143.59	SELL	360	$51,692.40	-	-		-	-
2026-04-20 14:14:00	$143.50	SELL	360	$51,660.10	-	-		-	-
2026-04-20 14:13:00	$143.50	SELL	360	$51,659.60	-	-		-	-
2026-04-20 14:12:00	$143.40	SELL	360	$51,624.40	-	-		-	-
2026-04-20 14:11:00	$143.37	SELL	360	$51,611.40	-	-		-	-
2026-04-20 14:10:00	$143.54	SELL	360	$51,675.60	-	-		-	-
2026-04-20 14:09:00	$143.55	SELL	360	$51,678.10	-	-		-	-
2026-04-20 14:08:00	$143.56	SELL	360	$51,679.80	-	-		-	-
2026-04-20 14:07:00	$143.52	SELL	360	$51,666.60	-	-		-	-
2026-04-20 14:06:00	$143.57	SELL	360	$51,685.20	-	-		-	-
2026-04-20 14:05:00	$143.56	SELL	360	$51,681.60	-	-		-	-
2026-04-20 14:04:00	$143.52	SELL	360	$51,667.20	-	-		-	-
2026-04-20 14:03:00	$143.49	SELL	360	$51,656.40	-	-		-	-
2026-04-20 14:02:00	$143.60	SELL	360	$51,695.10	-	-		-	-
2026-04-20 14:01:00	$143.33	SELL	360	$51,597.00	-	-		-	-
2026-04-20 14:00:00	$143.54	SELL	360	$51,674.40	-	-		-	-
2026-04-20 13:59:00	$143.63	SELL	360	$51,706.80	-	-		-	-
2026-04-20 13:58:00	$143.77	SELL	360	$51,757.20	-	-		-	-
2026-04-20 13:57:00	$143.82	SELL	360	$51,774.50	-	-		-	-
2026-04-20 13:56:00	$143.79	SELL	360	$51,762.60	-	-		-	-
2026-04-20 13:55:00	$143.82	SELL	360	$51,773.40	-	-		-	-
2026-04-20 13:54:00	$143.85	SELL	360	$51,784.90	-	-		-	-
2026-04-20 13:53:00	$143.83	SELL	360	$51,778.20	-	-		-	-
2026-04-20 13:52:00	$143.86	SELL	360	$51,789.60	-	-		-	-
2026-04-20 13:51:00	$143.86	SELL	360	$51,787.80	-	-		-	-
2026-04-20 13:50:00	$143.78	SELL	360	$51,760.80	-	-		-	-
2026-04-20 13:49:00	$143.78	SELL	360	$51,760.80	-	-		-	-
2026-04-20 13:48:00	$143.66	SELL	360	$51,718.80	-	-		-	-
2026-04-20 13:47:00	$143.63	SELL	360	$51,707.50	-	-		-	-
2026-04-20 13:46:00	$143.64	SELL	360	$51,711.40	-	-		-	-
2026-04-20 13:45:00	$143.62	SELL	360	$51,703.30	-	-		-	-
2026-04-20 13:44:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 13:43:00	$143.60	SELL	360	$51,696.00	-	-		-	-
2026-04-20 13:42:00	$143.63	SELL	360	$51,707.70	-	-		-	-
2026-04-20 13:41:00	$143.54	SELL	360	$51,675.90	-	-		-	-
2026-04-20 13:40:00	$143.66	SELL	360	$51,715.80	-	-		-	-
2026-04-20 13:39:00	$143.65	SELL	360	$51,712.20	-	-		-	-
2026-04-20 13:38:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 13:37:00	$143.54	SELL	360	$51,674.50	-	-		-	-
2026-04-20 13:36:00	$143.63	SELL	360	$51,706.80	-	-		-	-
2026-04-20 13:35:00	$143.50	SELL	360	$51,660.00	-	-		-	-
2026-04-20 13:34:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-04-20 13:33:00	$143.48	SELL	360	$51,653.70	-	-		-	-
2026-04-20 13:32:00	$143.36	SELL	360	$51,609.60	-	-		-	-
2026-04-20 13:31:00	$143.41	SELL	360	$51,628.90	-	-		-	-
2026-04-20 13:30:00	$143.44	SELL	360	$51,638.10	-	-		-	-
2026-04-20 13:29:00	$143.42	SELL	360	$51,631.20	-	-		-	-
2026-04-20 13:28:00	$143.52	SELL	360	$51,668.70	-	-		-	-
2026-04-20 13:27:00	$143.49	SELL	360	$51,658.10	-	-		-	-
2026-04-20 13:26:00	$143.55	SELL	360	$51,678.00	-	-		-	-
2026-04-20 13:25:00	$143.54	SELL	360	$51,674.40	-	-		-	-
2026-04-20 13:24:00	$143.52	SELL	360	$51,667.50	-	-		-	-
2026-04-20 13:23:00	$143.62	SELL	360	$51,703.20	-	-		-	-
2026-04-20 13:22:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-04-20 13:21:00	$143.41	SELL	360	$51,627.60	-	-		-	-
2026-04-20 13:20:00	$143.37	SELL	360	$51,613.20	-	-		-	-
2026-04-20 13:19:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-04-20 13:18:00	$143.47	SELL	360	$51,649.20	-	-		-	-
2026-04-20 13:17:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-04-20 13:16:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-04-20 13:15:00	$143.38	SELL	360	$51,616.60	-	-		-	-
2026-04-20 13:14:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 13:13:00	$143.37	SELL	360	$51,612.80	-	-		-	-
2026-04-20 13:12:00	$143.36	SELL	360	$51,609.10	-	-		-	-
2026-04-20 13:11:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 13:10:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 13:09:00	$143.41	SELL	360	$51,627.60	-	-		-	-
2026-04-20 13:08:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-04-20 13:07:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-04-20 13:06:00	$143.27	SELL	360	$51,578.50	-	-		-	-
2026-04-20 13:05:00	$143.25	SELL	360	$51,570.00	-	-		-	-
2026-04-20 13:04:00	$143.27	SELL	360	$51,577.20	-	-		-	-
2026-04-20 13:03:00	$143.29	SELL	360	$51,584.40	-	-		-	-
2026-04-20 13:02:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-04-20 13:01:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 13:00:00	$143.17	SELL	360	$51,539.90	-	-		-	-
2026-04-20 12:59:00	$143.10	SELL	360	$51,517.50	-	-		-	-
2026-04-20 12:58:00	$143.07	SELL	360	$51,504.20	-	-		-	-
2026-04-20 12:57:00	$143.09	SELL	360	$51,512.30	-	-		-	-
2026-04-20 12:56:00	$143.10	SELL	360	$51,514.60	-	-		-	-
2026-04-20 12:55:00	$143.08	SELL	360	$51,507.40	-	-		-	-
2026-04-20 12:54:00	$143.15	SELL	360	$51,532.20	-	-		-	-
2026-04-20 12:53:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 12:52:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-20 12:51:00	$142.95	SELL	360	$51,462.70	-	-		-	-
2026-04-20 12:50:00	$142.93	SELL	360	$51,453.70	-	-		-	-
2026-04-20 12:49:00	$142.84	SELL	360	$51,422.30	-	-		-	-
2026-04-20 12:48:00	$142.88	SELL	360	$51,436.40	-	-		-	-
2026-04-20 12:47:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-04-20 12:46:00	$142.86	SELL	360	$51,427.80	-	-		-	-
2026-04-20 12:45:00	$142.84	SELL	360	$51,422.90	-	-		-	-
2026-04-20 12:44:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-04-20 12:43:00	$142.89	SELL	360	$51,438.60	-	-		-	-
2026-04-20 12:42:00	$142.74	SELL	360	$51,384.90	-	-		-	-
2026-04-20 12:41:00	$142.67	SELL	360	$51,363.00	-	-		-	-
2026-04-20 12:40:00	$142.66	SELL	360	$51,358.10	-	-		-	-
2026-04-20 12:39:00	$142.66	SELL	360	$51,357.30	-	-		-	-
2026-04-20 12:38:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 12:37:00	$142.64	SELL	360	$51,352.10	-	-		-	-
2026-04-20 12:36:00	$142.56	SELL	360	$51,321.40	-	-		-	-
2026-04-20 12:35:00	$142.66	SELL	360	$51,356.50	-	-		-	-
2026-04-20 12:34:00	$142.59	SELL	360	$51,333.00	-	-		-	-
2026-04-20 12:33:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-20 12:32:00	$142.53	SELL	360	$51,309.00	-	-		-	-
2026-04-20 12:31:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-20 12:30:00	$142.41	SELL	360	$51,267.10	-	-		-	-
2026-04-20 12:21:00	$142.40	SELL	360	$51,265.60	-	-		-	-
2026-04-20 12:11:00	$142.49	SELL	360	$51,295.10	-	-		-	-
2026-04-20 12:06:00	$142.57	SELL	360	$51,325.30	-	-		-	-
2026-04-20 12:05:00	$142.59	SELL	360	$51,331.90	-	-		-	-
2026-04-20 12:04:00	$142.53	SELL	360	$51,309.70	-	-		-	-
2026-04-20 12:03:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-20 12:02:00	$142.58	SELL	360	$51,327.70	-	-		-	-
2026-04-20 12:01:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-20 12:00:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-20 11:59:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-20 11:58:00	$142.68	SELL	360	$51,363.00	-	-		-	-
2026-04-20 11:57:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-20 11:56:00	$142.77	SELL	360	$51,398.40	-	-		-	-
2026-04-20 11:55:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-20 11:54:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-20 11:53:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 11:52:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-20 11:51:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 11:50:00	$142.53	SELL	360	$51,309.10	-	-		-	-
2026-04-20 11:49:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-20 11:48:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-04-20 11:47:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-20 11:46:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 11:44:00	$142.53	SELL	360	$51,310.20	-	-		-	-
2026-04-20 11:42:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-20 11:41:00	$142.73	SELL	360	$51,381.00	-	-		-	-
2026-04-20 11:40:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-20 11:39:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 11:38:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-20 11:30:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 11:26:00	$142.41	SELL	360	$51,265.80	-	-		-	-
2026-04-20 11:25:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-04-20 10:29:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 10:27:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-04-20 10:26:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-20 10:25:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 10:24:00	$142.85	SELL	360	$51,426.00	-	-		-	-
2026-04-20 10:23:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-04-20 10:22:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-04-20 10:21:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-04-20 10:20:00	$143.05	SELL	360	$51,498.00	-	-		-	-
2026-04-20 10:19:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-20 10:18:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-20 10:17:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-04-20 10:16:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-20 10:15:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-20 10:14:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-04-20 10:13:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-20 10:12:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 10:11:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-20 10:10:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 10:09:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-20 10:08:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-04-20 10:07:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-20 10:06:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 10:05:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-20 09:55:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-17 15:42:00	$142.04	SELL	360	$51,134.40	-	-		-	-
2026-04-17 15:41:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 15:40:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-04-17 15:39:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 14:51:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-04-17 14:50:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 14:49:00	$142.11	SELL	360	$51,159.60	-	-		-	-
2026-04-17 14:48:00	$142.08	SELL	360	$51,148.80	-	-		-	-
2026-04-17 14:47:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 14:46:00	$142.08	SELL	360	$51,148.80	-	-		-	-
2026-04-17 14:45:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-04-17 14:43:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 14:42:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 14:41:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-04-17 14:39:00	$142.03	SELL	360	$51,130.80	-	-		-	-
2026-04-17 14:38:00	$142.04	SELL	360	$51,134.40	-	-		-	-
2026-04-17 13:23:00	$142.06	SELL	360	$51,141.60	-	-		-	-
2026-04-17 13:19:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 13:18:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-04-17 13:17:00	$142.11	SELL	360	$51,159.60	-	-		-	-
2026-04-17 13:16:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-04-17 13:15:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-04-17 13:14:00	$142.14	SELL	360	$51,170.40	-	-		-	-
2026-04-17 13:13:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 13:12:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-04-17 13:11:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 13:10:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-04-17 13:09:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 13:08:00	$142.14	SELL	360	$51,170.40	-	-		-	-
2026-04-17 13:07:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 13:06:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 13:05:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 13:04:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 13:03:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 13:02:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 13:01:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 13:00:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 12:59:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 12:58:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-17 12:57:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-17 12:56:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-17 12:55:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-17 12:54:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-17 12:53:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-04-17 12:52:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 12:51:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-17 12:50:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 12:49:00	$142.63	SELL	360	$51,346.80	-	-		-	-
2026-04-17 12:48:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-17 12:47:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-17 12:46:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-17 12:45:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-17 12:44:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-17 12:43:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 12:42:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-17 12:41:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-17 12:40:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-04-17 12:39:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-17 12:38:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-17 12:37:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-04-17 12:36:00	$142.44	SELL	360	$51,278.40	-	-		-	-
2026-04-17 12:35:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-04-17 12:34:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:33:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-17 12:32:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 12:31:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:30:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 12:29:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-04-17 12:28:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 12:27:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-04-17 12:26:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 12:25:00	$142.37	SELL	360	$51,253.20	-	-		-	-
2026-04-17 12:24:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-04-17 12:23:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:22:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-17 12:21:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 12:20:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-17 12:19:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:18:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 12:17:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:16:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 12:15:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 12:14:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 12:13:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-04-17 12:12:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-17 12:11:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-04-17 12:10:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-04-17 12:09:00	$142.47	SELL	360	$51,289.20	-	-		-	-
2026-04-17 12:08:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 12:07:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-04-17 12:06:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 12:05:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-17 12:04:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 12:03:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-04-17 12:02:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-04-17 12:01:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-04-17 12:00:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:59:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-17 11:58:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:57:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-04-17 11:56:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-04-17 11:55:00	$142.37	SELL	360	$51,253.20	-	-		-	-
2026-04-17 11:54:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 11:53:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:52:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 11:51:00	$142.06	SELL	360	$51,141.60	-	-		-	-
2026-04-17 11:50:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 11:16:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 11:15:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 11:11:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 11:09:00	$142.31	SELL	360	$51,231.60	-	-		-	-
2026-04-17 11:08:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 11:07:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:06:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-17 11:05:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 11:04:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-04-17 11:03:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-04-17 11:02:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 11:01:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 11:00:00	$142.44	SELL	360	$51,278.40	-	-		-	-
2026-04-17 10:59:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 10:58:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-17 10:57:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-17 10:56:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-04-17 10:55:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-17 10:54:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-17 10:53:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:52:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-04-17 10:51:00	$142.97	SELL	360	$51,469.20	-	-		-	-
2026-04-17 10:50:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-17 10:49:00	$143.11	SELL	360	$51,519.60	-	-		-	-
2026-04-17 10:48:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-17 10:47:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-17 10:46:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-17 10:45:00	$143.07	SELL	360	$51,505.20	-	-		-	-
2026-04-17 10:44:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-17 10:43:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-17 10:42:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-17 10:41:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-17 10:40:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-04-17 10:39:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-04-17 10:38:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-04-17 10:37:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:36:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-04-17 10:35:00	$143.25	SELL	360	$51,570.00	-	-		-	-
2026-04-17 10:34:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-17 10:33:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-04-17 10:32:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-17 10:31:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-04-17 10:30:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-17 10:29:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-17 10:28:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-17 10:27:00	$141.84	SELL	360	$51,062.40	-	-		-	-
2026-04-17 10:26:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 10:25:00	$142.04	SELL	360	$51,134.40	-	-		-	-
2026-04-17 10:24:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-04-17 10:23:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 10:22:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-04-17 10:21:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-04-17 10:20:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-04-17 10:19:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 10:18:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 10:17:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 10:16:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-04-17 10:15:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 10:14:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 10:13:00	$141.92	SELL	360	$51,091.20	-	-		-	-
2026-04-17 10:12:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 10:11:00	$141.82	SELL	360	$51,055.20	-	-		-	-
2026-04-17 10:10:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 10:09:00	$141.70	SELL	360	$51,012.00	-	-		-	-
2026-04-17 10:08:00	$141.63	SELL	360	$50,986.80	-	-		-	-
2026-04-17 10:07:00	$141.89	SELL	360	$51,080.40	-	-		-	-
2026-04-17 10:06:00	$141.82	SELL	360	$51,055.20	-	-		-	-
2026-04-17 10:05:00	$141.88	SELL	360	$51,076.80	-	-		-	-
2026-04-17 10:04:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 10:03:00	$141.84	SELL	360	$51,062.40	-	-		-	-
2026-04-17 10:02:00	$141.62	SELL	360	$50,983.20	-	-		-	-
2026-04-17 10:01:00	$141.54	SELL	360	$50,954.40	-	-		-	-
2026-04-17 10:00:00	$141.33	SELL	360	$50,878.80	-	-		-	-
2026-04-17 09:59:00	$141.58	SELL	360	$50,968.80	-	-		-	-
2026-04-17 09:58:00	$141.52	SELL	360	$50,947.20	-	-		-	-
2026-04-17 09:57:00	$141.47	SELL	360	$50,929.20	-	-		-	-
2026-04-17 09:56:00	$141.57	SELL	360	$50,965.20	-	-		-	-
2026-04-17 09:55:00	$141.32	SELL	360	$50,875.20	-	-		-	-
2026-04-17 09:54:00	$141.05	SELL	360	$50,778.00	-	-		-	-
2026-04-17 09:53:00	$141.09	SELL	360	$50,792.40	-	-		-	-
2026-04-17 09:52:00	$141.14	SELL	360	$50,810.40	-	-		-	-
2026-04-17 09:51:00	$141.11	SELL	360	$50,799.60	-	-		-	-
2026-04-17 09:50:00	$140.85	SELL	360	$50,706.00	-	-		-	-
2026-04-17 09:49:00	$140.89	SELL	360	$50,720.40	-	-		-	-
2026-04-17 09:48:00	$140.50	SELL	360	$50,580.00	-	-		-	-
2026-04-17 09:47:00	$140.39	SELL	360	$50,540.40	-	-		-	-
2026-04-17 09:46:00	$140.55	SELL	360	$50,598.00	-	-		-	-
2026-04-17 09:45:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-04-17 09:44:00	$140.59	SELL	360	$50,612.40	-	-		-	-
2026-04-17 09:43:00	$140.51	SELL	360	$50,583.60	-	-		-	-
2026-04-17 09:42:00	$141.00	SELL	360	$50,760.00	-	-		-	-
2026-04-17 09:41:00	$140.77	SELL	360	$50,677.20	-	-		-	-
2026-04-17 09:40:00	$140.58	SELL	360	$50,608.80	-	-		-	-
2026-04-17 09:39:00	$140.74	SELL	360	$50,666.40	-	-		-	-
2026-04-17 09:38:00	$141.02	SELL	360	$50,767.20	-	-		-	-
2026-04-17 09:37:00	$140.80	SELL	360	$50,688.00	-	-		-	-
2026-04-17 09:36:00	$140.51	SELL	360	$50,583.60	-	-		-	-
2026-04-17 09:35:00	$140.79	SELL	360	$50,684.40	-	-		-	-
2026-04-17 09:34:00	$139.93	SELL	360	$50,374.80	-	-		-	-
2026-04-17 09:32:00	$139.65	SELL	360	$50,274.00	-	-		-	-
2026-04-17 09:30:00	$139.72	SELL	360	$50,299.20	-	-		-	-
2026-04-16 09:41:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-04-16 09:40:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-16 09:39:00	$139.32	SELL	370	$51,548.40	-	-		-	-
2026-04-16 09:38:00	$139.24	SELL	370	$51,518.80	-	-		-	-
2026-04-16 09:37:00	$139.70	SELL	370	$51,689.00	-	-		-	-
2026-04-16 09:36:00	$139.89	SELL	370	$51,759.30	-	-		-	-
2026-04-16 09:35:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-04-16 09:34:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-04-16 09:33:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-16 09:32:00	$139.66	SELL	370	$51,674.20	-	-		-	-
2026-04-16 09:31:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-16 09:30:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-04-15 15:59:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-04-15 15:58:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 15:57:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-04-15 15:56:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-04-15 15:55:00	$137.60	SELL	380	$52,288.00	-	-		-	-
2026-04-15 15:54:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:53:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 15:52:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-04-15 15:51:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:50:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:49:00	$137.65	SELL	380	$52,307.00	-	-		-	-
2026-04-15 15:48:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:47:00	$137.64	SELL	380	$52,303.20	-	-		-	-
2026-04-15 15:46:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:45:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:44:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:43:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 15:42:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 15:41:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 15:40:00	$137.76	SELL	380	$52,348.80	-	-		-	-
2026-04-15 15:39:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 15:38:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 15:37:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 15:36:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 15:35:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 15:34:00	$137.72	SELL	380	$52,333.60	-	-		-	-
2026-04-15 15:33:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:32:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:31:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 15:30:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:29:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 15:28:00	$137.72	SELL	380	$52,333.60	-	-		-	-
2026-04-15 15:27:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 15:26:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:25:00	$137.73	SELL	380	$52,337.40	-	-		-	-
2026-04-15 15:24:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 15:23:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 15:22:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 15:21:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 15:20:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-04-15 15:19:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 15:18:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-04-15 15:17:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 15:16:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 15:15:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 15:14:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:13:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:12:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 15:11:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-04-15 15:10:00	$137.65	SELL	380	$52,307.00	-	-		-	-
2026-04-15 15:09:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 15:08:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 15:07:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 15:06:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 15:05:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 15:04:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 15:03:00	$137.83	SELL	380	$52,375.40	-	-		-	-
2026-04-15 15:02:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 15:01:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 15:00:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:59:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 14:58:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 14:57:00	$138.02	SELL	380	$52,447.60	-	-		-	-
2026-04-15 14:56:00	$138.01	SELL	380	$52,443.80	-	-		-	-
2026-04-15 14:55:00	$137.97	SELL	380	$52,428.60	-	-		-	-
2026-04-15 14:54:00	$138.00	SELL	380	$52,440.00	-	-		-	-
2026-04-15 14:53:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:52:00	$138.03	SELL	380	$52,451.40	-	-		-	-
2026-04-15 14:51:00	$138.04	SELL	380	$52,455.20	-	-		-	-
2026-04-15 14:50:00	$138.04	SELL	380	$52,455.20	-	-		-	-
2026-04-15 14:49:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 14:48:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-04-15 14:47:00	$137.95	SELL	380	$52,421.00	-	-		-	-
2026-04-15 14:46:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:45:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 14:44:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 14:43:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:42:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 14:41:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 14:40:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 14:39:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:38:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:37:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:36:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:35:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 14:34:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 14:33:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 14:32:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 14:31:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 14:30:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 14:29:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 14:28:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 14:27:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 14:26:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 14:25:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 14:24:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 14:23:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 14:22:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 14:21:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 14:20:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 14:19:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 14:18:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 14:17:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 14:16:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 14:15:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:14:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:13:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-04-15 14:12:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 14:11:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:10:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:09:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:08:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 14:07:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:06:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 14:05:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:04:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 14:03:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 14:02:00	$137.86	SELL	380	$52,386.80	-	-		-	-
2026-04-15 14:01:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 14:00:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 13:59:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 13:58:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 13:57:00	$137.77	SELL	380	$52,352.60	-	-		-	-
2026-04-15 13:56:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:55:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 13:54:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 13:53:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 13:52:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 13:51:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 13:50:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:49:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 13:48:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 13:47:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:46:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 13:45:00	$137.77	SELL	380	$52,352.60	-	-		-	-
2026-04-15 13:44:00	$137.77	SELL	380	$52,352.60	-	-		-	-
2026-04-15 13:43:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:42:00	$137.86	SELL	380	$52,386.80	-	-		-	-
2026-04-15 13:41:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-04-15 13:40:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 13:39:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 13:38:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 13:37:00	$137.95	SELL	380	$52,421.00	-	-		-	-
2026-04-15 13:36:00	$137.99	SELL	380	$52,436.20	-	-		-	-
2026-04-15 13:35:00	$137.99	SELL	380	$52,436.20	-	-		-	-
2026-04-15 13:34:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 13:33:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:32:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:31:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 13:30:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 13:29:00	$137.73	SELL	380	$52,337.40	-	-		-	-
2026-04-15 13:28:00	$137.76	SELL	380	$52,348.80	-	-		-	-
2026-04-15 13:27:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 13:26:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 13:25:00	$137.73	SELL	380	$52,337.40	-	-		-	-
2026-04-15 13:24:00	$137.76	SELL	380	$52,348.80	-	-		-	-
2026-04-15 13:23:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 13:22:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 13:21:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 13:20:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 13:19:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:18:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 13:17:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:16:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 13:15:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 13:14:00	$137.61	SELL	380	$52,291.80	-	-		-	-
2026-04-15 13:13:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 13:12:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-04-15 13:11:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 13:10:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-04-15 13:09:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-04-15 13:08:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-04-15 13:07:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-04-15 13:06:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 13:05:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-04-15 13:04:00	$137.38	SELL	380	$52,204.40	-	-		-	-
2026-04-15 13:03:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-04-15 13:02:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-04-15 13:01:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 13:00:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-04-15 12:59:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:58:00	$137.29	SELL	380	$52,170.20	-	-		-	-
2026-04-15 12:57:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 12:56:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-04-15 12:55:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-04-15 12:54:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-04-15 12:53:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-04-15 12:52:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 12:51:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-04-15 12:50:00	$137.28	SELL	380	$52,166.40	-	-		-	-
2026-04-15 12:49:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-04-15 12:48:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-04-15 12:47:00	$136.87	SELL	380	$52,010.60	-	-		-	-
2026-04-15 12:46:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-04-15 12:45:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-04-15 12:44:00	$137.09	SELL	380	$52,094.20	-	-		-	-
2026-04-15 12:43:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:42:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-04-15 12:41:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-04-15 12:40:00	$137.28	SELL	380	$52,166.40	-	-		-	-
2026-04-15 12:39:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:38:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 12:37:00	$137.40	SELL	380	$52,212.00	-	-		-	-
2026-04-15 12:36:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-04-15 12:35:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 12:34:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-04-15 12:33:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-04-15 12:32:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-04-15 12:31:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-04-15 12:30:00	$137.28	SELL	380	$52,166.40	-	-		-	-
2026-04-15 12:29:00	$137.30	SELL	380	$52,174.00	-	-		-	-
2026-04-15 12:28:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-04-15 12:27:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-04-15 12:26:00	$137.30	SELL	380	$52,174.00	-	-		-	-
2026-04-15 12:25:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 12:24:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-04-15 12:23:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:22:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-04-15 12:21:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-04-15 12:20:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-04-15 12:19:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-04-15 12:18:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 12:17:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-04-15 12:16:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-04-15 12:15:00	$136.92	SELL	380	$52,029.60	-	-		-	-
2026-04-15 12:14:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 12:13:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 12:12:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-04-15 12:11:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-04-15 12:10:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 12:09:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 12:08:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 12:07:00	$136.89	SELL	380	$52,018.20	-	-		-	-
2026-04-15 12:06:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 12:05:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 12:04:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-04-15 12:03:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-04-15 12:02:00	$136.84	SELL	380	$51,999.20	-	-		-	-
2026-04-15 12:01:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-04-15 12:00:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-04-15 11:59:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 11:58:00	$136.90	SELL	380	$52,022.00	-	-		-	-
2026-04-15 11:57:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 11:56:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 11:55:00	$136.84	SELL	380	$51,999.20	-	-		-	-
2026-04-15 11:54:00	$136.77	SELL	380	$51,972.60	-	-		-	-
2026-04-15 11:53:00	$136.86	SELL	380	$52,006.80	-	-		-	-
2026-04-15 11:52:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-04-15 11:51:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 11:50:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 11:49:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 11:48:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-04-15 11:47:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-04-15 11:46:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 11:45:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-04-15 11:44:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 11:43:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 11:42:00	$136.83	SELL	380	$51,995.40	-	-		-	-
2026-04-15 11:41:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 11:40:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 11:39:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-04-15 11:38:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 11:37:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-04-15 11:36:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-04-15 11:35:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-04-15 11:34:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-04-15 11:33:00	$136.98	SELL	380	$52,052.40	-	-		-	-
2026-04-15 11:32:00	$136.96	SELL	380	$52,044.80	-	-		-	-
2026-04-15 11:31:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-04-15 11:30:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-04-15 11:29:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-04-15 11:28:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-04-15 11:27:00	$137.13	SELL	380	$52,109.40	-	-		-	-
2026-04-15 11:26:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-04-15 11:25:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-04-15 11:24:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-04-15 11:23:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 11:22:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-04-15 11:21:00	$136.69	SELL	380	$51,942.20	-	-		-	-
2026-04-15 11:20:00	$136.68	SELL	380	$51,938.40	-	-		-	-
2026-04-15 11:19:00	$136.66	SELL	380	$51,930.80	-	-		-	-
2026-04-15 11:18:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 11:17:00	$136.77	SELL	380	$51,972.60	-	-		-	-
2026-04-15 11:16:00	$136.69	SELL	380	$51,942.20	-	-		-	-
2026-04-15 11:15:00	$136.65	SELL	380	$51,927.00	-	-		-	-
2026-04-15 11:14:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-04-15 11:13:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-04-15 11:12:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-04-15 11:11:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-04-15 11:10:00	$136.34	SELL	380	$51,809.20	-	-		-	-
2026-04-15 11:09:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 11:08:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-04-15 11:07:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-04-15 11:06:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-04-15 11:05:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 11:04:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-04-15 11:03:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-04-15 11:02:00	$136.31	SELL	380	$51,797.80	-	-		-	-
2026-04-15 11:01:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 11:00:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-04-15 10:59:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 10:58:00	$136.38	SELL	380	$51,824.40	-	-		-	-
2026-04-15 10:57:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-04-15 10:56:00	$136.45	SELL	380	$51,851.00	-	-		-	-
2026-04-15 10:55:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 10:54:00	$136.38	SELL	380	$51,824.40	-	-		-	-
2026-04-15 10:53:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:52:00	$136.34	SELL	380	$51,809.20	-	-		-	-
2026-04-15 10:51:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-04-15 10:50:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-04-15 10:49:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-04-15 10:48:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 10:47:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:46:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-04-15 10:45:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-04-15 10:44:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-04-15 10:43:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-04-15 10:42:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-04-15 10:41:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-04-15 10:40:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-04-15 10:39:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 10:38:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-04-15 10:37:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 10:36:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-04-15 10:35:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-04-15 10:34:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-04-15 10:33:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-04-15 10:32:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-04-15 10:31:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:30:00	$136.04	SELL	380	$51,695.20	-	-		-	-
2026-04-15 10:29:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-04-15 10:28:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-04-15 10:27:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-04-15 10:26:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-04-15 10:25:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-04-15 10:24:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-04-15 10:23:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:22:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:21:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-04-15 10:20:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-04-15 10:19:00	$135.71	SELL	380	$51,569.80	-	-		-	-
2026-04-15 10:18:00	$135.60	SELL	380	$51,528.00	-	-		-	-
2026-04-15 10:17:00	$135.65	SELL	380	$51,547.00	-	-		-	-
2026-04-15 10:12:00	$135.63	SELL	380	$51,539.40	-	-		-	-
2026-04-15 10:11:00	$135.72	SELL	380	$51,573.60	-	-		-	-
2026-04-15 10:10:00	$135.86	SELL	380	$51,626.80	-	-		-	-
2026-04-15 10:09:00	$135.70	SELL	380	$51,566.00	-	-		-	-
2026-04-15 10:08:00	$135.61	SELL	380	$51,531.80	-	-		-	-
2026-04-15 10:07:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-15 10:06:00	$135.65	SELL	380	$51,547.00	-	-		-	-
2026-04-15 10:05:00	$135.77	SELL	380	$51,592.60	-	-		-	-
2026-04-15 10:04:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-04-15 10:03:00	$135.87	SELL	380	$51,630.60	-	-		-	-
2026-04-15 10:02:00	$135.74	SELL	380	$51,581.20	-	-		-	-
2026-04-15 10:01:00	$135.76	SELL	380	$51,588.80	-	-		-	-
2026-04-15 10:00:00	$135.89	SELL	380	$51,638.20	-	-		-	-
2026-04-15 09:59:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-04-15 09:58:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 09:57:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-04-15 09:56:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-04-15 09:55:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-04-15 09:54:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-04-15 09:53:00	$136.37	SELL	380	$51,820.60	-	-		-	-
2026-04-15 09:52:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-04-15 09:51:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-04-15 09:50:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-04-15 09:49:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-04-15 09:48:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-04-15 09:47:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-04-15 09:46:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-04-15 09:45:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-04-15 09:44:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-04-15 09:43:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-04-15 09:42:00	$136.34	SELL	380	$51,809.20	-	-		-	-
2026-04-15 09:41:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-04-15 09:40:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-04-15 09:39:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-04-15 09:38:00	$135.99	SELL	380	$51,676.20	-	-		-	-
2026-04-15 09:37:00	$135.77	SELL	380	$51,592.60	-	-		-	-
2026-04-15 09:36:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-04-15 09:35:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-04-15 09:34:00	$135.46	SELL	380	$51,474.80	-	-		-	-
2026-04-15 09:33:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-04-15 09:32:00	$134.43	SELL	380	$51,083.40	-	-		-	-
2026-04-15 09:31:00	$134.26	SELL	380	$51,018.80	-	-		-	-
2026-04-15 09:30:00	$134.59	SELL	380	$51,144.20	-	-		-	-
2026-04-14 15:59:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 15:58:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 15:57:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:56:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 15:55:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 15:54:00	$133.84	SELL	390	$52,197.60	-	-		-	-
2026-04-14 15:52:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 15:51:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 15:50:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 15:45:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 15:43:00	$133.73	SELL	390	$52,154.70	-	-		-	-
2026-04-14 15:40:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 15:39:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 15:38:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 15:37:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 15:36:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 15:33:00	$133.84	SELL	390	$52,197.60	-	-		-	-
2026-04-14 15:32:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 15:31:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 15:30:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 15:29:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 15:28:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 15:27:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 15:26:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:25:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 15:24:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 15:23:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 15:22:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:21:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 15:20:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 15:19:00	$133.94	SELL	390	$52,236.60	-	-		-	-
2026-04-14 15:18:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 15:17:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:16:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:15:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:14:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 15:13:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 15:12:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 15:11:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 15:10:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 15:09:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 15:08:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 15:07:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 15:06:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:05:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 15:04:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:03:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 15:02:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:01:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 15:00:00	$133.83	SELL	390	$52,193.70	-	-		-	-
2026-04-14 14:59:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 14:58:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:57:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:56:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 14:55:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 14:53:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:52:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:51:00	$133.77	SELL	390	$52,170.30	-	-		-	-
2026-04-14 14:50:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 14:49:00	$133.77	SELL	390	$52,170.30	-	-		-	-
2026-04-14 14:48:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 14:47:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:46:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:45:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 14:44:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 14:43:00	$133.85	SELL	390	$52,201.50	-	-		-	-
2026-04-14 14:42:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 14:41:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 14:40:00	$133.94	SELL	390	$52,236.60	-	-		-	-
2026-04-14 14:39:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 14:38:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:37:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 14:36:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:35:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:34:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:33:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 14:32:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 14:31:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 14:30:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:29:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 14:28:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:27:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 14:26:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 14:23:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:19:00	$133.73	SELL	390	$52,154.70	-	-		-	-
2026-04-14 14:18:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:17:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 14:16:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 14:15:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:14:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:13:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:12:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 14:11:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 14:10:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 14:09:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 14:08:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 14:07:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 14:06:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 14:05:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 14:04:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 14:03:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 14:02:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 14:01:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 14:00:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 13:59:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 13:58:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 13:57:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 13:56:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 13:55:00	$134.26	SELL	390	$52,361.40	-	-		-	-
2026-04-14 13:54:00	$134.31	SELL	390	$52,380.90	-	-		-	-
2026-04-14 13:53:00	$134.33	SELL	390	$52,388.70	-	-		-	-
2026-04-14 13:52:00	$134.38	SELL	390	$52,408.20	-	-		-	-
2026-04-14 13:51:00	$134.36	SELL	390	$52,400.40	-	-		-	-
2026-04-14 13:50:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 13:49:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 13:48:00	$134.31	SELL	390	$52,380.90	-	-		-	-
2026-04-14 13:47:00	$134.24	SELL	390	$52,353.60	-	-		-	-
2026-04-14 13:46:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 13:45:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 13:44:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 13:43:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 13:42:00	$134.16	SELL	390	$52,322.40	-	-		-	-
2026-04-14 13:41:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 13:40:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 13:39:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 13:38:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 13:37:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 13:36:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 13:35:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 13:34:00	$134.03	SELL	390	$52,271.70	-	-		-	-
2026-04-14 13:33:00	$134.03	SELL	390	$52,271.70	-	-		-	-
2026-04-14 13:32:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:31:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:30:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 13:29:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 13:28:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 13:27:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 13:26:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 13:25:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:24:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 13:23:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 13:22:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 13:21:00	$134.07	SELL	390	$52,287.30	-	-		-	-
2026-04-14 13:20:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 13:19:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 13:18:00	$134.07	SELL	390	$52,287.30	-	-		-	-
2026-04-14 13:17:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:16:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 13:15:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 13:14:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 13:13:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 13:12:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 13:11:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 13:10:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 13:09:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 13:08:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 13:06:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 13:05:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 13:04:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 13:03:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 13:02:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 13:01:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 13:00:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 12:59:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 12:58:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 12:57:00	$134.03	SELL	390	$52,271.70	-	-		-	-
2026-04-14 12:56:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 12:55:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 12:54:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 12:53:00	$134.07	SELL	390	$52,287.30	-	-		-	-
2026-04-14 12:52:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 12:51:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 12:50:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 12:49:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 12:48:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:47:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:46:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 12:45:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:44:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 12:43:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:42:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 12:41:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 12:40:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 12:39:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 12:38:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:37:00	$134.26	SELL	390	$52,361.40	-	-		-	-
2026-04-14 12:36:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:35:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 12:34:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:33:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 12:32:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:31:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:30:00	$134.34	SELL	390	$52,392.60	-	-		-	-
2026-04-14 12:29:00	$134.32	SELL	390	$52,384.80	-	-		-	-
2026-04-14 12:28:00	$134.29	SELL	390	$52,373.10	-	-		-	-
2026-04-14 12:27:00	$134.29	SELL	390	$52,373.10	-	-		-	-
2026-04-14 12:26:00	$134.32	SELL	390	$52,384.80	-	-		-	-
2026-04-14 12:25:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:24:00	$134.29	SELL	390	$52,373.10	-	-		-	-
2026-04-14 12:23:00	$134.36	SELL	390	$52,400.40	-	-		-	-
2026-04-14 12:22:00	$134.28	SELL	390	$52,369.20	-	-		-	-
2026-04-14 12:21:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 12:20:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 12:19:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 12:18:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 12:17:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 12:16:00	$134.01	SELL	390	$52,263.90	-	-		-	-
2026-04-14 12:15:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 12:14:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:13:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 12:12:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:11:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:10:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:09:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:08:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:07:00	$134.16	SELL	390	$52,322.40	-	-		-	-
2026-04-14 12:06:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 12:05:00	$134.26	SELL	390	$52,361.40	-	-		-	-
2026-04-14 12:04:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:03:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 12:02:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 12:01:00	$134.37	SELL	390	$52,404.30	-	-		-	-
2026-04-14 12:00:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 11:59:00	$134.39	SELL	390	$52,412.10	-	-		-	-
2026-04-14 11:58:00	$134.36	SELL	390	$52,400.40	-	-		-	-
2026-04-14 11:57:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 11:56:00	$134.37	SELL	390	$52,404.30	-	-		-	-
2026-04-14 11:55:00	$134.51	SELL	390	$52,458.90	-	-		-	-
2026-04-14 11:54:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:53:00	$134.52	SELL	390	$52,462.80	-	-		-	-
2026-04-14 11:52:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:51:00	$134.51	SELL	390	$52,458.90	-	-		-	-
2026-04-14 11:50:00	$134.50	SELL	390	$52,455.00	-	-		-	-
2026-04-14 11:49:00	$134.47	SELL	390	$52,443.30	-	-		-	-
2026-04-14 11:48:00	$134.53	SELL	390	$52,466.70	-	-		-	-
2026-04-14 11:47:00	$134.60	SELL	390	$52,494.00	-	-		-	-
2026-04-14 11:46:00	$134.52	SELL	390	$52,462.80	-	-		-	-
2026-04-14 11:45:00	$134.63	SELL	390	$52,505.70	-	-		-	-
2026-04-14 11:44:00	$134.47	SELL	390	$52,443.30	-	-		-	-
2026-04-14 11:43:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:42:00	$134.41	SELL	390	$52,419.90	-	-		-	-
2026-04-14 11:41:00	$134.35	SELL	390	$52,396.50	-	-		-	-
2026-04-14 11:40:00	$134.48	SELL	390	$52,447.20	-	-		-	-
2026-04-14 11:39:00	$134.50	SELL	390	$52,455.00	-	-		-	-
2026-04-14 11:38:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:37:00	$134.58	SELL	390	$52,486.20	-	-		-	-
2026-04-14 11:36:00	$134.55	SELL	390	$52,474.50	-	-		-	-
2026-04-14 11:35:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:34:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:33:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 11:32:00	$134.43	SELL	390	$52,427.70	-	-		-	-
2026-04-14 11:31:00	$134.43	SELL	390	$52,427.70	-	-		-	-
2026-04-14 11:30:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 11:29:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 11:28:00	$134.51	SELL	390	$52,458.90	-	-		-	-
2026-04-14 11:27:00	$134.56	SELL	390	$52,478.40	-	-		-	-
2026-04-14 11:26:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:25:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:24:00	$134.41	SELL	390	$52,419.90	-	-		-	-
2026-04-14 11:23:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:22:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 11:21:00	$134.32	SELL	390	$52,384.80	-	-		-	-
2026-04-14 11:20:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 11:19:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 11:18:00	$134.01	SELL	390	$52,263.90	-	-		-	-
2026-04-14 11:17:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 11:16:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 11:15:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 11:14:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 11:13:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 11:12:00	$133.85	SELL	390	$52,201.50	-	-		-	-
2026-04-14 11:11:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 11:10:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 11:09:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 11:08:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 11:07:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 11:06:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 11:05:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 11:04:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 11:03:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 11:02:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 11:01:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 11:00:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 10:59:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 10:58:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 10:57:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 10:56:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 10:55:00	$133.94	SELL	390	$52,236.60	-	-		-	-
2026-04-14 10:54:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 10:53:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 10:52:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 10:51:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 10:50:00	$133.80	SELL	390	$52,183.50	-	-		-	-
2026-04-14 10:49:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 10:48:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 10:47:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 10:46:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 10:45:00	$133.66	SELL	390	$52,127.40	-	-		-	-
2026-04-14 10:44:00	$133.66	SELL	390	$52,127.40	-	-		-	-
2026-04-14 10:43:00	$133.72	SELL	390	$52,150.80	-	-		-	-
2026-04-14 10:42:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 10:41:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 10:40:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 10:39:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 10:38:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 10:37:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 10:36:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 10:35:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 10:34:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 10:33:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 10:32:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 10:31:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 10:30:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 10:29:00	$133.61	SELL	390	$52,107.90	-	-		-	-
2026-04-14 10:28:00	$133.64	SELL	390	$52,119.60	-	-		-	-
2026-04-14 10:27:00	$133.63	SELL	390	$52,115.70	-	-		-	-
2026-04-14 10:26:00	$133.59	SELL	390	$52,100.10	-	-		-	-
2026-04-14 10:25:00	$133.50	SELL	390	$52,065.00	-	-		-	-
2026-04-14 10:24:00	$133.46	SELL	390	$52,049.40	-	-		-	-
2026-04-14 10:23:00	$133.53	SELL	390	$52,076.70	-	-		-	-
2026-04-14 09:38:00	$133.37	SELL	390	$52,014.30	-	-		-	-
2026-04-08 13:15:00	$133.37	SELL	380	$50,680.60	-	-		-	-

Buy Times -> Sold

936 -> 88.78% -> 831

Sell Times -> Sold

1445 -> 57.51% -> 831

Average Cost

$49,347.63

Min: $47,759.40 - Max: $50,752.80

Average Hold Days

8.1 days

Min: 0 - Max: 14

Average Gain

$3,014.27

Min: $516.80 - Max: $4,173.80

Average Gain (%)

6.11%

Min: 1.02% - Max: 8.37%

Buy Times -> Still Hold

936 -> 11.22% -> 105

Avg. Hold Cost (Not Sold)

$48,557.88

Min: $47,964.00 - Max: $50,841.70

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:09:00	$134.73	SELL	380	$51,197.40	-	-		-	-
2026-05-13 13:08:00	$134.78	SELL	380	$51,216.40	-	-		-	-
2026-05-13 13:07:00	$134.82	SELL	380	$51,231.60	-	-		-	-
2026-05-13 13:06:00	$134.89	SELL	380	$51,258.20	-	-		-	-
2026-05-13 13:05:00	$134.90	SELL	380	$51,262.00	-	-		-	-
2026-05-13 13:03:00	$134.85	SELL	380	$51,243.00	-	-		-	-
2026-05-13 13:02:00	$134.80	SELL	380	$51,224.00	-	-		-	-
2026-05-13 13:01:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-05-13 13:00:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-05-13 12:59:00	$134.79	SELL	380	$51,220.20	-	-		-	-
2026-05-13 12:58:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-05-13 12:57:00	$134.85	SELL	380	$51,243.00	-	-		-	-
2026-05-13 12:56:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-05-13 12:55:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:54:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-05-13 12:53:00	$134.64	SELL	380	$51,163.20	-	-		-	-
2026-05-13 12:52:00	$134.64	SELL	380	$51,163.20	-	-		-	-
2026-05-13 12:51:00	$134.71	SELL	380	$51,189.80	-	-		-	-
2026-05-13 12:50:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-05-13 12:49:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:48:00	$134.82	SELL	380	$51,231.60	-	-		-	-
2026-05-13 12:47:00	$134.77	SELL	380	$51,212.60	-	-		-	-
2026-05-13 12:46:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:45:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:44:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 12:41:00	$134.56	SELL	380	$51,132.80	-	-		-	-
2026-05-13 12:39:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 12:38:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:46:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:42:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-05-13 10:41:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 10:40:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:39:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-05-13 10:38:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-05-13 10:37:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-05-13 10:28:00	$134.57	SELL	380	$51,136.60	-	-		-	-
2026-05-13 09:52:00	$132.32	BUY	380	$50,281.60	2026-05-13 10:28:00	$134.57	Sold	$855.00	1.7%	0
2026-05-13 09:51:00	$132.36	BUY	380	$50,296.80	2026-05-13 10:28:00	$134.57	Sold	$839.80	1.67%	0
2026-05-13 09:48:00	$132.28	BUY	380	$50,266.40	2026-05-13 10:28:00	$134.57	Sold	$870.20	1.73%	0
2026-05-13 09:47:00	$132.42	BUY	380	$50,319.60	2026-05-13 10:28:00	$134.57	Sold	$817.00	1.62%	0
2026-05-13 09:46:00	$132.65	BUY	380	$50,407.00	2026-05-13 10:28:00	$134.57	Sold	$729.60	1.45%	0
2026-05-13 09:45:00	$132.70	BUY	380	$50,426.00	2026-05-13 10:28:00	$134.57	Sold	$710.60	1.41%	0
2026-05-13 09:44:00	$132.79	BUY	380	$50,460.20	2026-05-13 10:28:00	$134.57	Sold	$676.40	1.34%	0
2026-05-13 09:42:00	$132.89	BUY	380	$50,498.20	2026-05-13 10:28:00	$134.57	Sold	$638.40	1.26%	0
2026-05-13 09:40:00	$132.88	BUY	380	$50,494.40	2026-05-13 10:28:00	$134.57	Sold	$642.20	1.27%	0
2026-05-13 09:39:00	$133.02	BUY	380	$50,547.60	2026-05-13 10:28:00	$134.57	Sold	$589.00	1.17%	0
2026-05-13 09:36:00	$133.13	BUY	380	$50,589.40	2026-05-13 10:28:00	$134.57	Sold	$547.20	1.08%	0
2026-05-13 09:35:00	$133.56	BUY	380	$50,752.80	2026-05-13 13:01:00	$134.92	Sold	$516.80	1.02%	0
2026-05-12 09:54:00	$134.41	BUY	370	$49,731.70	-	-	Hold	-	-	2
2026-05-12 09:52:00	$134.56	BUY	370	$49,787.20	-	-	Hold	-	-	2
2026-05-12 09:51:00	$134.54	BUY	370	$49,779.80	-	-	Hold	-	-	2
2026-05-12 09:47:00	$134.52	BUY	370	$49,772.40	-	-	Hold	-	-	2
2026-05-12 09:46:00	$134.49	BUY	370	$49,761.30	-	-	Hold	-	-	2
2026-05-12 09:44:00	$134.89	BUY	370	$49,909.30	-	-	Hold	-	-	2
2026-05-12 09:43:00	$134.86	BUY	370	$49,898.20	-	-	Hold	-	-	2
2026-05-12 09:37:00	$134.91	BUY	370	$49,916.70	-	-	Hold	-	-	2
2026-05-12 09:36:00	$135.01	BUY	370	$49,953.70	-	-	Hold	-	-	2
2026-05-12 09:35:00	$135.18	BUY	370	$50,016.60	-	-	Hold	-	-	2
2026-05-12 09:34:00	$135.22	BUY	370	$50,031.40	-	-	Hold	-	-	2
2026-05-12 09:33:00	$136.00	BUY	370	$50,320.00	-	-	Hold	-	-	2
2026-05-12 09:31:00	$137.41	BUY	370	$50,841.70	-	-	Hold	-	-	2
2026-05-11 15:59:00	$137.11	BUY	350	$47,988.50	-	-	Hold	-	-	3
2026-05-11 15:58:00	$137.22	BUY	350	$48,027.00	-	-	Hold	-	-	3
2026-05-11 15:57:00	$137.11	BUY	350	$47,988.50	-	-	Hold	-	-	3
2026-05-11 15:56:00	$137.04	BUY	350	$47,964.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$137.21	BUY	350	$48,023.50	-	-	Hold	-	-	3
2026-05-11 15:54:00	$137.29	BUY	350	$48,051.50	-	-	Hold	-	-	3
2026-05-11 15:53:00	$137.18	BUY	350	$48,013.00	-	-	Hold	-	-	3
2026-05-11 15:52:00	$137.27	BUY	350	$48,044.50	-	-	Hold	-	-	3
2026-05-11 15:51:00	$137.45	BUY	350	$48,107.50	-	-	Hold	-	-	3
2026-05-11 15:50:00	$137.55	BUY	350	$48,142.50	-	-	Hold	-	-	3
2026-05-11 15:49:00	$137.70	BUY	350	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:48:00	$137.67	BUY	350	$48,184.50	-	-	Hold	-	-	3
2026-05-11 15:47:00	$137.65	BUY	350	$48,177.50	-	-	Hold	-	-	3
2026-05-11 15:46:00	$137.73	BUY	350	$48,205.50	-	-	Hold	-	-	3
2026-05-11 15:45:00	$137.81	BUY	350	$48,233.50	-	-	Hold	-	-	3
2026-05-11 15:44:00	$137.74	BUY	350	$48,209.00	-	-	Hold	-	-	3
2026-05-11 15:43:00	$137.71	BUY	350	$48,198.50	-	-	Hold	-	-	3
2026-05-11 15:42:00	$137.87	BUY	350	$48,254.50	-	-	Hold	-	-	3
2026-05-11 15:41:00	$137.91	BUY	350	$48,268.50	-	-	Hold	-	-	3
2026-05-11 15:40:00	$137.99	BUY	350	$48,296.50	-	-	Hold	-	-	3
2026-05-11 15:39:00	$137.84	BUY	350	$48,244.00	-	-	Hold	-	-	3
2026-05-11 15:38:00	$137.76	BUY	350	$48,216.00	-	-	Hold	-	-	3
2026-05-11 15:37:00	$137.64	BUY	350	$48,174.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$137.84	BUY	350	$48,244.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$137.89	BUY	350	$48,261.50	-	-	Hold	-	-	3
2026-05-11 15:34:00	$138.10	BUY	350	$48,335.00	-	-	Hold	-	-	3
2026-05-11 15:33:00	$138.18	BUY	350	$48,363.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$138.36	BUY	350	$48,426.00	-	-	Hold	-	-	3
2026-05-11 15:31:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:30:00	$138.35	BUY	350	$48,422.50	-	-	Hold	-	-	3
2026-05-11 15:29:00	$138.49	BUY	350	$48,471.50	-	-	Hold	-	-	3
2026-05-11 15:28:00	$138.49	BUY	350	$48,471.50	-	-	Hold	-	-	3
2026-05-11 15:27:00	$138.45	BUY	350	$48,457.50	-	-	Hold	-	-	3
2026-05-11 15:26:00	$138.48	BUY	350	$48,468.00	-	-	Hold	-	-	3
2026-05-11 15:25:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 15:24:00	$138.38	BUY	350	$48,433.00	-	-	Hold	-	-	3
2026-05-11 15:23:00	$138.30	BUY	350	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:22:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:21:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:20:00	$138.22	BUY	350	$48,377.00	-	-	Hold	-	-	3
2026-05-11 15:19:00	$138.16	BUY	350	$48,356.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$138.30	BUY	350	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$138.20	BUY	350	$48,370.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$138.24	BUY	350	$48,384.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:14:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:13:00	$138.12	BUY	350	$48,342.00	-	-	Hold	-	-	3
2026-05-11 15:12:00	$138.27	BUY	350	$48,394.50	-	-	Hold	-	-	3
2026-05-11 15:11:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:10:00	$138.25	BUY	350	$48,387.50	-	-	Hold	-	-	3
2026-05-11 15:09:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:08:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:07:00	$138.26	BUY	350	$48,391.00	-	-	Hold	-	-	3
2026-05-11 15:06:00	$138.24	BUY	350	$48,384.00	-	-	Hold	-	-	3
2026-05-11 15:05:00	$138.20	BUY	350	$48,370.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:03:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:02:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$138.10	BUY	350	$48,335.00	-	-	Hold	-	-	3
2026-05-11 15:00:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 14:59:00	$138.05	BUY	350	$48,317.50	-	-	Hold	-	-	3
2026-05-11 14:58:00	$138.08	BUY	350	$48,328.00	-	-	Hold	-	-	3
2026-05-11 14:57:00	$138.11	BUY	350	$48,338.50	-	-	Hold	-	-	3
2026-05-11 14:56:00	$138.09	BUY	350	$48,331.50	-	-	Hold	-	-	3
2026-05-11 14:55:00	$138.13	BUY	350	$48,345.50	-	-	Hold	-	-	3
2026-05-11 14:54:00	$138.14	BUY	350	$48,349.00	-	-	Hold	-	-	3
2026-05-11 14:53:00	$138.38	BUY	350	$48,433.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 14:51:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 14:50:00	$138.60	BUY	350	$48,510.00	-	-	Hold	-	-	3
2026-05-11 14:49:00	$138.59	BUY	350	$48,506.50	-	-	Hold	-	-	3
2026-05-11 14:48:00	$138.77	BUY	350	$48,569.50	-	-	Hold	-	-	3
2026-05-11 14:47:00	$138.63	BUY	350	$48,520.50	-	-	Hold	-	-	3
2026-05-11 14:46:00	$138.52	BUY	350	$48,482.00	-	-	Hold	-	-	3
2026-05-11 14:45:00	$138.51	BUY	350	$48,478.50	-	-	Hold	-	-	3
2026-05-11 14:44:00	$138.51	BUY	350	$48,478.50	-	-	Hold	-	-	3
2026-05-11 14:43:00	$138.55	BUY	350	$48,492.50	-	-	Hold	-	-	3
2026-05-11 14:42:00	$138.46	BUY	350	$48,461.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$138.64	BUY	350	$48,524.00	-	-	Hold	-	-	3
2026-05-11 14:40:00	$138.60	BUY	350	$48,510.00	-	-	Hold	-	-	3
2026-05-11 14:39:00	$138.57	BUY	350	$48,499.50	-	-	Hold	-	-	3
2026-05-11 14:38:00	$138.64	BUY	350	$48,524.00	-	-	Hold	-	-	3
2026-05-11 14:37:00	$138.66	BUY	350	$48,531.00	-	-	Hold	-	-	3
2026-05-11 14:36:00	$138.65	BUY	350	$48,527.50	-	-	Hold	-	-	3
2026-05-11 14:35:00	$138.57	BUY	350	$48,499.50	-	-	Hold	-	-	3
2026-05-11 14:34:00	$138.58	BUY	350	$48,503.00	-	-	Hold	-	-	3
2026-05-11 14:33:00	$138.71	BUY	350	$48,548.50	-	-	Hold	-	-	3
2026-05-11 14:32:00	$138.80	BUY	350	$48,580.00	-	-	Hold	-	-	3
2026-05-11 14:31:00	$138.80	BUY	350	$48,580.00	-	-	Hold	-	-	3
2026-05-11 14:30:00	$138.76	BUY	350	$48,566.00	-	-	Hold	-	-	3
2026-05-11 14:29:00	$138.83	BUY	350	$48,590.50	-	-	Hold	-	-	3
2026-05-11 14:11:00	$138.87	BUY	350	$48,604.50	-	-	Hold	-	-	3
2026-05-08 10:39:00	$146.76	SELL	360	$52,833.60	-	-		-	-
2026-05-08 10:38:00	$146.85	SELL	360	$52,866.00	-	-		-	-
2026-05-08 10:34:00	$146.61	SELL	360	$52,779.60	-	-		-	-
2026-05-07 14:19:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	1
2026-05-07 14:18:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 14:17:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	1
2026-05-07 14:16:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	1
2026-05-07 14:15:00	$139.07	BUY	360	$50,065.20	2026-05-08 10:34:00	$146.61	Sold	$2,714.40	5.42%	1
2026-05-07 14:14:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	1
2026-05-07 14:13:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	1
2026-05-07 14:12:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	1
2026-05-07 14:10:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	1
2026-05-07 14:09:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	1
2026-05-07 14:08:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	1
2026-05-07 14:07:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	1
2026-05-07 14:06:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	1
2026-05-07 14:05:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	1
2026-05-07 14:04:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	1
2026-05-07 14:03:00	$139.04	BUY	360	$50,054.40	2026-05-08 10:34:00	$146.61	Sold	$2,725.20	5.44%	1
2026-05-07 14:02:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	1
2026-05-07 14:00:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	1
2026-05-07 13:58:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	1
2026-05-07 13:57:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	1
2026-05-07 13:56:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	1
2026-05-07 13:55:00	$138.77	BUY	360	$49,957.20	2026-05-08 10:34:00	$146.61	Sold	$2,822.40	5.65%	1
2026-05-07 13:54:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	1
2026-05-07 13:53:00	$138.65	BUY	360	$49,914.00	2026-05-08 10:34:00	$146.61	Sold	$2,865.60	5.74%	1
2026-05-07 13:52:00	$138.75	BUY	360	$49,950.00	2026-05-08 10:34:00	$146.61	Sold	$2,829.60	5.66%	1
2026-05-07 13:51:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	1
2026-05-07 13:50:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	1
2026-05-07 13:49:00	$138.81	BUY	360	$49,971.60	2026-05-08 10:34:00	$146.61	Sold	$2,808.00	5.62%	1
2026-05-07 13:48:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	1
2026-05-07 13:47:00	$138.96	BUY	360	$50,025.60	2026-05-08 10:34:00	$146.61	Sold	$2,754.00	5.51%	1
2026-05-07 13:46:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	1
2026-05-07 13:45:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	1
2026-05-07 13:44:00	$139.02	BUY	360	$50,047.20	2026-05-08 10:34:00	$146.61	Sold	$2,732.40	5.46%	1
2026-05-07 13:43:00	$139.18	BUY	360	$50,104.80	2026-05-08 10:34:00	$146.61	Sold	$2,674.80	5.34%	1
2026-05-07 13:42:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:41:00	$139.24	BUY	360	$50,126.40	2026-05-08 10:34:00	$146.61	Sold	$2,653.20	5.29%	1
2026-05-07 13:40:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	1
2026-05-07 13:39:00	$139.16	BUY	360	$50,097.60	2026-05-08 10:34:00	$146.61	Sold	$2,682.00	5.35%	1
2026-05-07 13:38:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:37:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	1
2026-05-07 13:36:00	$139.24	BUY	360	$50,126.40	2026-05-08 10:34:00	$146.61	Sold	$2,653.20	5.29%	1
2026-05-07 13:35:00	$139.15	BUY	360	$50,094.00	2026-05-08 10:34:00	$146.61	Sold	$2,685.60	5.36%	1
2026-05-07 13:34:00	$139.32	BUY	360	$50,155.20	2026-05-08 10:34:00	$146.61	Sold	$2,624.40	5.23%	1
2026-05-07 13:33:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:31:00	$139.28	BUY	360	$50,140.80	2026-05-08 10:34:00	$146.61	Sold	$2,638.80	5.26%	1
2026-05-07 13:29:00	$139.33	BUY	360	$50,158.80	2026-05-08 10:34:00	$146.61	Sold	$2,620.80	5.23%	1
2026-05-07 13:26:00	$139.31	BUY	360	$50,151.60	2026-05-08 10:34:00	$146.61	Sold	$2,628.00	5.24%	1
2026-05-06 14:32:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 14:31:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 14:30:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 14:29:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:28:00	$139.18	BUY	350	$48,713.00	2026-05-08 10:34:00	$146.61	Sold	$2,600.50	5.34%	2
2026-05-06 14:27:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 14:26:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 14:25:00	$139.08	BUY	350	$48,678.00	2026-05-08 10:34:00	$146.61	Sold	$2,635.50	5.41%	2
2026-05-06 14:24:00	$139.06	BUY	350	$48,671.00	2026-05-08 10:34:00	$146.61	Sold	$2,642.50	5.43%	2
2026-05-06 14:23:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 14:22:00	$139.00	BUY	350	$48,650.00	2026-05-08 10:34:00	$146.61	Sold	$2,663.50	5.47%	2
2026-05-06 14:21:00	$138.98	BUY	350	$48,643.00	2026-05-08 10:34:00	$146.61	Sold	$2,670.50	5.49%	2
2026-05-06 14:20:00	$139.03	BUY	350	$48,660.50	2026-05-08 10:34:00	$146.61	Sold	$2,653.00	5.45%	2
2026-05-06 14:19:00	$139.05	BUY	350	$48,667.50	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.44%	2
2026-05-06 14:18:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 14:17:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 14:16:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:15:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:14:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:13:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 14:12:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 14:11:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:10:00	$139.16	BUY	350	$48,706.00	2026-05-08 10:34:00	$146.61	Sold	$2,607.50	5.35%	2
2026-05-06 14:09:00	$139.12	BUY	350	$48,692.00	2026-05-08 10:34:00	$146.61	Sold	$2,621.50	5.38%	2
2026-05-06 14:08:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:07:00	$139.21	BUY	350	$48,723.50	2026-05-08 10:34:00	$146.61	Sold	$2,590.00	5.32%	2
2026-05-06 14:06:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 14:05:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 14:04:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 14:03:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 13:41:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 13:40:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 13:39:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 11:47:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 11:46:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 11:45:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 11:44:00	$139.08	BUY	350	$48,678.00	2026-05-08 10:34:00	$146.61	Sold	$2,635.50	5.41%	2
2026-05-06 11:43:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 11:42:00	$139.14	BUY	350	$48,699.00	2026-05-08 10:34:00	$146.61	Sold	$2,614.50	5.37%	2
2026-05-06 11:41:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:40:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:39:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 11:38:00	$139.13	BUY	350	$48,695.50	2026-05-08 10:34:00	$146.61	Sold	$2,618.00	5.38%	2
2026-05-06 11:37:00	$139.25	BUY	350	$48,737.50	2026-05-08 10:34:00	$146.61	Sold	$2,576.00	5.29%	2
2026-05-06 11:35:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:34:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 11:33:00	$139.22	BUY	350	$48,727.00	2026-05-08 10:34:00	$146.61	Sold	$2,586.50	5.31%	2
2026-05-06 11:32:00	$139.22	BUY	350	$48,727.00	2026-05-08 10:34:00	$146.61	Sold	$2,586.50	5.31%	2
2026-05-06 11:31:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 11:30:00	$139.23	BUY	350	$48,730.50	2026-05-08 10:34:00	$146.61	Sold	$2,583.00	5.3%	2
2026-05-06 11:29:00	$139.09	BUY	350	$48,681.50	2026-05-08 10:34:00	$146.61	Sold	$2,632.00	5.41%	2
2026-05-06 11:28:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 11:27:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-06 11:26:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 11:24:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-06 11:22:00	$139.34	BUY	350	$48,769.00	2026-05-08 10:34:00	$146.61	Sold	$2,544.50	5.22%	2
2026-05-06 11:21:00	$139.34	BUY	350	$48,769.00	2026-05-08 10:34:00	$146.61	Sold	$2,544.50	5.22%	2
2026-05-06 11:20:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-05 13:59:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	3
2026-05-05 13:58:00	$138.92	BUY	360	$50,011.20	2026-05-08 10:34:00	$146.61	Sold	$2,768.40	5.54%	3
2026-05-05 13:57:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 13:49:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:48:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:47:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:46:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:45:00	$138.93	BUY	360	$50,014.80	2026-05-08 10:34:00	$146.61	Sold	$2,764.80	5.53%	3
2026-05-05 13:44:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:43:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:42:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:41:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	3
2026-05-05 13:40:00	$138.76	BUY	360	$49,953.60	2026-05-08 10:34:00	$146.61	Sold	$2,826.00	5.66%	3
2026-05-05 13:39:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 13:38:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:37:00	$138.76	BUY	360	$49,953.60	2026-05-08 10:34:00	$146.61	Sold	$2,826.00	5.66%	3
2026-05-05 13:36:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:35:00	$138.70	BUY	360	$49,932.00	2026-05-08 10:34:00	$146.61	Sold	$2,847.60	5.7%	3
2026-05-05 13:34:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	3
2026-05-05 13:33:00	$138.89	BUY	360	$50,000.40	2026-05-08 10:34:00	$146.61	Sold	$2,779.20	5.56%	3
2026-05-05 13:32:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 13:31:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:30:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:29:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	3
2026-05-05 13:28:00	$138.75	BUY	360	$49,950.00	2026-05-08 10:34:00	$146.61	Sold	$2,829.60	5.66%	3
2026-05-05 13:27:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 13:26:00	$138.91	BUY	360	$50,007.60	2026-05-08 10:34:00	$146.61	Sold	$2,772.00	5.54%	3
2026-05-05 13:25:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:24:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:23:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:19:00	$138.93	BUY	360	$50,014.80	2026-05-08 10:34:00	$146.61	Sold	$2,764.80	5.53%	3
2026-05-05 13:17:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:16:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 10:12:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 10:03:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 10:02:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	3
2026-05-05 09:59:00	$138.81	BUY	360	$49,971.60	2026-05-08 10:34:00	$146.61	Sold	$2,808.00	5.62%	3
2026-05-05 09:58:00	$138.59	BUY	360	$49,892.40	2026-05-08 10:34:00	$146.61	Sold	$2,887.20	5.79%	3
2026-05-05 09:57:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 09:56:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	3
2026-05-05 09:55:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 09:54:00	$138.67	BUY	360	$49,921.20	2026-05-08 10:34:00	$146.61	Sold	$2,858.40	5.73%	3
2026-05-05 09:53:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 09:52:00	$138.50	BUY	360	$49,860.00	2026-05-08 10:34:00	$146.61	Sold	$2,919.60	5.86%	3
2026-05-05 09:51:00	$138.70	BUY	360	$49,932.00	2026-05-08 10:34:00	$146.61	Sold	$2,847.60	5.7%	3
2026-05-05 09:50:00	$138.89	BUY	360	$50,000.40	2026-05-08 10:34:00	$146.61	Sold	$2,779.20	5.56%	3
2026-05-05 09:49:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 09:46:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	3
2026-05-05 09:45:00	$138.68	BUY	360	$49,924.80	2026-05-08 10:34:00	$146.61	Sold	$2,854.80	5.72%	3
2026-05-05 09:44:00	$138.55	BUY	360	$49,878.00	2026-05-08 10:34:00	$146.61	Sold	$2,901.60	5.82%	3
2026-05-05 09:43:00	$138.31	BUY	360	$49,791.60	2026-05-08 10:34:00	$146.61	Sold	$2,988.00	6%	3
2026-05-05 09:42:00	$138.66	BUY	360	$49,917.60	2026-05-08 10:34:00	$146.61	Sold	$2,862.00	5.73%	3
2026-05-05 09:41:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	3
2026-05-05 09:40:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	3
2026-05-05 09:39:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	3
2026-05-05 09:38:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	3
2026-05-04 15:59:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	4
2026-05-04 15:58:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	4
2026-05-04 15:57:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	4
2026-05-04 15:56:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	4
2026-05-04 15:55:00	$138.84	BUY	360	$49,982.70	2026-05-08 10:34:00	$146.61	Sold	$2,796.88	5.6%	4
2026-05-04 15:54:00	$138.95	BUY	360	$50,022.00	2026-05-08 10:34:00	$146.61	Sold	$2,757.60	5.51%	4
2026-05-04 15:53:00	$138.55	BUY	360	$49,876.20	2026-05-08 10:34:00	$146.61	Sold	$2,903.40	5.82%	4
2026-05-04 15:52:00	$138.53	BUY	360	$49,870.80	2026-05-08 10:34:00	$146.61	Sold	$2,908.80	5.83%	4
2026-05-04 15:51:00	$138.72	BUY	360	$49,937.80	2026-05-08 10:34:00	$146.61	Sold	$2,841.84	5.69%	4
2026-05-04 15:50:00	$138.65	BUY	360	$49,914.00	2026-05-08 10:34:00	$146.61	Sold	$2,865.60	5.74%	4
2026-05-04 15:49:00	$138.73	BUY	360	$49,942.60	2026-05-08 10:34:00	$146.61	Sold	$2,836.98	5.68%	4
2026-05-04 15:48:00	$138.77	BUY	360	$49,957.20	2026-05-08 10:34:00	$146.61	Sold	$2,822.40	5.65%	4
2026-05-04 15:47:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	4
2026-05-04 15:46:00	$138.71	BUY	360	$49,937.30	2026-05-08 10:34:00	$146.61	Sold	$2,842.31	5.69%	4
2026-05-04 15:45:00	$138.81	BUY	360	$49,971.80	2026-05-08 10:34:00	$146.61	Sold	$2,807.78	5.62%	4
2026-05-04 15:44:00	$138.53	BUY	360	$49,869.00	2026-05-08 10:34:00	$146.61	Sold	$2,910.60	5.84%	4
2026-05-04 15:43:00	$138.64	BUY	360	$49,908.60	2026-05-08 10:34:00	$146.61	Sold	$2,871.00	5.75%	4
2026-05-04 15:42:00	$138.73	BUY	360	$49,942.80	2026-05-08 10:34:00	$146.61	Sold	$2,836.80	5.68%	4
2026-05-04 15:41:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	4
2026-05-04 15:40:00	$138.89	BUY	360	$49,998.60	2026-05-08 10:34:00	$146.61	Sold	$2,781.00	5.56%	4
2026-05-04 15:39:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	4
2026-05-04 15:38:00	$138.95	BUY	360	$50,021.80	2026-05-08 10:34:00	$146.61	Sold	$2,757.82	5.51%	4
2026-05-04 15:37:00	$139.00	BUY	360	$50,040.00	2026-05-08 10:34:00	$146.61	Sold	$2,739.60	5.47%	4
2026-05-04 15:36:00	$139.08	BUY	360	$50,067.00	2026-05-08 10:34:00	$146.61	Sold	$2,712.60	5.42%	4
2026-05-04 15:35:00	$139.09	BUY	360	$50,073.60	2026-05-08 10:34:00	$146.61	Sold	$2,706.05	5.4%	4
2026-05-04 15:34:00	$139.05	BUY	360	$50,058.00	2026-05-08 10:34:00	$146.61	Sold	$2,721.60	5.44%	4
2026-05-04 15:33:00	$139.07	BUY	360	$50,065.20	2026-05-08 10:34:00	$146.61	Sold	$2,714.40	5.42%	4
2026-05-04 15:32:00	$139.16	BUY	360	$50,095.80	2026-05-08 10:34:00	$146.61	Sold	$2,683.80	5.36%	4
2026-05-04 15:31:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	4
2026-05-04 15:30:00	$139.09	BUY	360	$50,072.40	2026-05-08 10:34:00	$146.61	Sold	$2,707.20	5.41%	4
2026-05-04 15:29:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	4
2026-05-04 15:28:00	$139.02	BUY	360	$50,045.40	2026-05-08 10:34:00	$146.61	Sold	$2,734.20	5.46%	4
2026-05-04 15:27:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	4
2026-05-04 15:26:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	4
2026-05-04 15:25:00	$139.04	BUY	360	$50,055.80	2026-05-08 10:34:00	$146.61	Sold	$2,723.80	5.44%	4
2026-05-04 15:24:00	$139.02	BUY	360	$50,047.20	2026-05-08 10:34:00	$146.61	Sold	$2,732.40	5.46%	4
2026-05-04 15:23:00	$139.10	BUY	360	$50,075.20	2026-05-08 10:34:00	$146.61	Sold	$2,704.43	5.4%	4
2026-05-04 15:22:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	4
2026-05-04 15:21:00	$139.11	BUY	360	$50,078.80	2026-05-08 10:34:00	$146.61	Sold	$2,700.76	5.39%	4
2026-05-04 15:20:00	$139.14	BUY	360	$50,090.70	2026-05-08 10:34:00	$146.61	Sold	$2,688.91	5.37%	4
2026-05-04 15:19:00	$139.17	BUY	360	$50,100.60	2026-05-08 10:34:00	$146.61	Sold	$2,679.05	5.35%	4
2026-05-04 15:18:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	4
2026-05-04 15:17:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 15:16:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 15:15:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	4
2026-05-04 15:14:00	$139.25	BUY	360	$50,130.50	2026-05-08 10:34:00	$146.61	Sold	$2,649.06	5.28%	4
2026-05-04 15:13:00	$139.23	BUY	360	$50,123.90	2026-05-08 10:34:00	$146.61	Sold	$2,655.65	5.3%	4
2026-05-04 15:12:00	$139.29	BUY	360	$50,144.40	2026-05-08 10:34:00	$146.61	Sold	$2,635.20	5.26%	4
2026-05-04 15:11:00	$139.22	BUY	360	$50,120.50	2026-05-08 10:34:00	$146.61	Sold	$2,659.14	5.31%	4
2026-05-04 15:10:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	4
2026-05-04 15:09:00	$139.32	BUY	360	$50,155.20	2026-05-08 10:34:00	$146.61	Sold	$2,624.40	5.23%	4
2026-05-04 15:08:00	$139.21	BUY	360	$50,116.10	2026-05-08 10:34:00	$146.61	Sold	$2,663.50	5.31%	4
2026-05-04 15:07:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 15:06:00	$139.20	BUY	360	$50,111.60	2026-05-08 10:34:00	$146.61	Sold	$2,668.03	5.32%	4
2026-05-04 15:05:00	$139.16	BUY	360	$50,097.60	2026-05-08 10:34:00	$146.61	Sold	$2,682.00	5.35%	4
2026-05-04 15:04:00	$139.17	BUY	360	$50,102.50	2026-05-08 10:34:00	$146.61	Sold	$2,677.14	5.34%	4
2026-05-04 15:03:00	$139.16	BUY	360	$50,099.00	2026-05-08 10:34:00	$146.61	Sold	$2,680.63	5.35%	4
2026-05-04 15:02:00	$139.20	BUY	360	$50,110.20	2026-05-08 10:34:00	$146.61	Sold	$2,669.40	5.33%	4
2026-05-04 15:01:00	$139.20	BUY	360	$50,113.00	2026-05-08 10:34:00	$146.61	Sold	$2,666.59	5.32%	4
2026-05-04 15:00:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	4
2026-05-04 14:59:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	4
2026-05-04 14:58:00	$139.25	BUY	360	$50,130.00	2026-05-08 10:34:00	$146.61	Sold	$2,649.60	5.29%	4
2026-05-04 14:57:00	$139.23	BUY	360	$50,124.60	2026-05-08 10:34:00	$146.61	Sold	$2,655.04	5.3%	4
2026-05-04 14:56:00	$139.20	BUY	360	$50,111.00	2026-05-08 10:34:00	$146.61	Sold	$2,668.61	5.33%	4
2026-05-04 14:55:00	$139.24	BUY	360	$50,124.60	2026-05-08 10:34:00	$146.61	Sold	$2,655.00	5.3%	4
2026-05-04 14:54:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 14:53:00	$139.19	BUY	360	$50,106.60	2026-05-08 10:34:00	$146.61	Sold	$2,673.00	5.33%	4
2026-05-04 14:52:00	$139.33	BUY	360	$50,158.90	2026-05-08 10:34:00	$146.61	Sold	$2,620.73	5.22%	4
2026-05-04 14:51:00	$139.31	BUY	360	$50,151.60	2026-05-08 10:34:00	$146.61	Sold	$2,628.00	5.24%	4
2026-05-04 14:46:00	$139.30	BUY	360	$50,147.30	2026-05-08 10:34:00	$146.61	Sold	$2,632.32	5.25%	4
2026-05-04 14:45:00	$139.28	BUY	360	$50,141.20	2026-05-08 10:34:00	$146.61	Sold	$2,638.37	5.26%	4
2026-05-04 14:44:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	4
2026-05-04 14:43:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 14:42:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	4
2026-05-04 14:41:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	4
2026-05-04 14:40:00	$139.15	BUY	360	$50,095.10	2026-05-08 10:34:00	$146.61	Sold	$2,684.45	5.36%	4
2026-05-04 14:39:00	$139.09	BUY	360	$50,072.40	2026-05-08 10:34:00	$146.61	Sold	$2,707.20	5.41%	4
2026-05-04 14:38:00	$139.13	BUY	360	$50,088.50	2026-05-08 10:34:00	$146.61	Sold	$2,691.14	5.37%	4
2026-05-04 14:37:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	4
2026-05-04 14:36:00	$139.08	BUY	360	$50,068.80	2026-05-08 10:34:00	$146.61	Sold	$2,710.80	5.41%	4
2026-05-04 14:35:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 14:34:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	4
2026-05-04 14:33:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:32:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	4
2026-05-04 14:31:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	4
2026-05-04 14:30:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:29:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:28:00	$139.24	BUY	360	$50,125.40	2026-05-08 10:34:00	$146.61	Sold	$2,654.21	5.3%	4
2026-05-04 14:27:00	$139.21	BUY	360	$50,115.00	2026-05-08 10:34:00	$146.61	Sold	$2,664.61	5.32%	4
2026-05-04 14:26:00	$139.30	BUY	360	$50,148.00	2026-05-08 10:34:00	$146.61	Sold	$2,631.60	5.25%	4
2026-05-04 14:25:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	4
2026-05-04 14:24:00	$139.30	BUY	360	$50,148.00	2026-05-08 10:34:00	$146.61	Sold	$2,631.60	5.25%	4
2026-05-04 14:21:00	$139.35	BUY	360	$50,166.00	2026-05-08 10:34:00	$146.61	Sold	$2,613.60	5.21%	4
2026-04-30 10:08:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	8
2026-04-30 10:04:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	8
2026-04-30 10:03:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	8
2026-04-30 10:02:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	8
2026-04-30 10:01:00	$139.05	BUY	360	$50,058.00	2026-05-08 10:34:00	$146.61	Sold	$2,721.60	5.44%	8
2026-04-30 10:00:00	$138.91	BUY	360	$50,007.60	2026-05-08 10:34:00	$146.61	Sold	$2,772.00	5.54%	8
2026-04-30 09:59:00	$138.74	BUY	360	$49,946.40	2026-05-08 10:34:00	$146.61	Sold	$2,833.20	5.67%	8
2026-04-30 09:58:00	$139.28	BUY	360	$50,140.80	2026-05-08 10:34:00	$146.61	Sold	$2,638.80	5.26%	8
2026-04-30 09:57:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	8
2026-04-30 09:56:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	8
2026-04-30 09:55:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	8
2026-04-30 09:54:00	$139.34	BUY	360	$50,162.40	2026-05-08 10:34:00	$146.61	Sold	$2,617.20	5.22%	8
2026-04-30 09:50:00	$139.34	BUY	360	$50,162.40	2026-05-08 10:34:00	$146.61	Sold	$2,617.20	5.22%	8
2026-04-29 09:44:00	$136.36	BUY	370	$50,453.20	2026-05-08 10:34:00	$146.61	Sold	$3,792.50	7.52%	9
2026-04-29 09:43:00	$136.48	BUY	370	$50,497.60	2026-05-08 10:34:00	$146.61	Sold	$3,748.10	7.42%	9
2026-04-29 09:37:00	$136.80	BUY	370	$50,616.00	2026-05-08 10:34:00	$146.61	Sold	$3,629.70	7.17%	9
2026-04-29 09:34:00	$136.82	BUY	370	$50,623.40	2026-05-08 10:34:00	$146.61	Sold	$3,622.30	7.16%	9
2026-04-29 09:30:00	$136.03	BUY	370	$50,331.10	2026-05-08 10:34:00	$146.61	Sold	$3,914.60	7.78%	9
2026-04-28 15:56:00	$138.71	BUY	360	$49,935.60	2026-05-08 10:34:00	$146.61	Sold	$2,844.00	5.7%	10
2026-04-28 15:55:00	$138.81	BUY	360	$49,969.80	2026-05-08 10:34:00	$146.61	Sold	$2,809.80	5.62%	10
2026-04-28 15:53:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	10
2026-04-28 15:51:00	$138.78	BUY	360	$49,961.20	2026-05-08 10:34:00	$146.61	Sold	$2,818.37	5.64%	10
2026-04-28 15:50:00	$138.86	BUY	360	$49,990.70	2026-05-08 10:34:00	$146.61	Sold	$2,788.88	5.58%	10
2026-04-28 11:04:00	$138.64	BUY	360	$49,910.40	2026-05-08 10:34:00	$146.61	Sold	$2,869.20	5.75%	10
2026-04-28 11:03:00	$138.53	BUY	360	$49,870.80	2026-05-08 10:34:00	$146.61	Sold	$2,908.80	5.83%	10
2026-04-28 11:02:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	10
2026-04-28 10:59:00	$138.67	BUY	360	$49,921.20	2026-05-08 10:34:00	$146.61	Sold	$2,858.40	5.73%	10
2026-04-28 10:58:00	$138.71	BUY	360	$49,935.60	2026-05-08 10:34:00	$146.61	Sold	$2,844.00	5.7%	10
2026-04-28 10:57:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	10
2026-04-28 10:56:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	10
2026-04-28 10:55:00	$138.61	BUY	360	$49,899.60	2026-05-08 10:34:00	$146.61	Sold	$2,880.00	5.77%	10
2026-04-28 10:54:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	10
2026-04-28 10:52:00	$138.81	BUY	360	$49,971.60	2026-05-08 10:34:00	$146.61	Sold	$2,808.00	5.62%	10
2026-04-28 10:51:00	$138.73	BUY	360	$49,942.80	2026-05-08 10:34:00	$146.61	Sold	$2,836.80	5.68%	10
2026-04-28 10:50:00	$138.71	BUY	360	$49,935.60	2026-05-08 10:34:00	$146.61	Sold	$2,844.00	5.7%	10
2026-04-28 10:49:00	$138.76	BUY	360	$49,953.60	2026-05-08 10:34:00	$146.61	Sold	$2,826.00	5.66%	10
2026-04-28 10:48:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	10
2026-04-28 10:47:00	$138.73	BUY	360	$49,942.80	2026-05-08 10:34:00	$146.61	Sold	$2,836.80	5.68%	10
2026-04-28 10:46:00	$138.77	BUY	360	$49,957.20	2026-05-08 10:34:00	$146.61	Sold	$2,822.40	5.65%	10
2026-04-28 10:45:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	10
2026-04-28 10:44:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	10
2026-04-28 10:43:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	10
2026-04-28 10:11:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	10
2026-04-28 10:09:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	10
2026-04-28 10:08:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	10
2026-04-28 10:05:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	10
2026-04-28 10:04:00	$138.65	BUY	360	$49,914.00	2026-05-08 10:34:00	$146.61	Sold	$2,865.60	5.74%	10
2026-04-28 10:03:00	$138.55	BUY	360	$49,878.00	2026-05-08 10:34:00	$146.61	Sold	$2,901.60	5.82%	10
2026-04-28 10:02:00	$138.44	BUY	360	$49,838.40	2026-05-08 10:34:00	$146.61	Sold	$2,941.20	5.9%	10
2026-04-28 10:01:00	$138.38	BUY	360	$49,816.80	2026-05-08 10:34:00	$146.61	Sold	$2,962.80	5.95%	10
2026-04-28 10:00:00	$138.32	BUY	360	$49,795.20	2026-05-08 10:34:00	$146.61	Sold	$2,984.40	5.99%	10
2026-04-28 09:59:00	$138.51	BUY	360	$49,863.60	2026-05-08 10:34:00	$146.61	Sold	$2,916.00	5.85%	10
2026-04-28 09:58:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	10
2026-04-28 09:57:00	$139.35	BUY	360	$50,166.00	2026-05-08 10:34:00	$146.61	Sold	$2,613.60	5.21%	10
2026-04-28 09:56:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	10
2026-04-28 09:45:00	$139.17	BUY	360	$50,099.60	2026-05-08 10:34:00	$146.61	Sold	$2,679.95	5.35%	10
2026-04-28 09:44:00	$139.08	BUY	360	$50,068.80	2026-05-08 10:34:00	$146.61	Sold	$2,710.80	5.41%	10
2026-04-28 09:43:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	10
2026-04-28 09:42:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	10
2026-04-28 09:39:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	10
2026-04-24 10:02:00	$139.15	BUY	360	$50,094.00	2026-05-08 10:34:00	$146.61	Sold	$2,685.60	5.36%	14
2026-04-24 09:48:00	$139.16	BUY	360	$50,097.60	2026-05-08 10:34:00	$146.61	Sold	$2,682.00	5.35%	14
2026-04-24 09:47:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	14
2026-04-24 09:46:00	$138.93	BUY	360	$50,014.80	2026-05-08 10:34:00	$146.61	Sold	$2,764.80	5.53%	14
2026-04-24 09:43:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	14
2026-04-24 09:42:00	$139.15	BUY	360	$50,094.00	2026-05-08 10:34:00	$146.61	Sold	$2,685.60	5.36%	14
2026-04-24 09:41:00	$139.09	BUY	360	$50,072.40	2026-05-08 10:34:00	$146.61	Sold	$2,707.20	5.41%	14
2026-04-24 09:40:00	$139.18	BUY	360	$50,104.80	2026-05-08 10:34:00	$146.61	Sold	$2,674.80	5.34%	14
2026-04-24 09:39:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	14
2026-04-24 09:38:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	14
2026-04-24 09:37:00	$139.32	BUY	360	$50,155.20	2026-05-08 10:34:00	$146.61	Sold	$2,624.40	5.23%	14
2026-04-24 09:36:00	$139.59	BUY	360	$50,252.40	2026-05-08 10:34:00	$146.61	Sold	$2,527.20	5.03%	14
2026-04-24 09:35:00	$139.47	BUY	360	$50,209.20	2026-05-08 10:34:00	$146.61	Sold	$2,570.40	5.12%	14
2026-04-24 09:34:00	$139.58	BUY	360	$50,248.80	2026-05-08 10:34:00	$146.61	Sold	$2,530.80	5.04%	14
2026-04-24 09:33:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	14
2026-04-24 09:32:00	$139.50	BUY	360	$50,220.00	2026-05-08 10:34:00	$146.61	Sold	$2,559.60	5.1%	14
2026-04-24 09:30:00	$139.40	BUY	360	$50,184.00	2026-05-08 10:34:00	$146.61	Sold	$2,595.60	5.17%	14
2026-04-22 09:39:00	$146.90	SELL	350	$51,415.00	-	-		-	-
2026-04-22 09:38:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-04-22 09:37:00	$146.84	SELL	350	$51,394.00	-	-		-	-
2026-04-22 09:31:00	$146.96	SELL	350	$51,436.00	-	-		-	-
2026-04-22 09:30:00	$146.80	SELL	350	$51,380.00	-	-		-	-
2026-04-21 10:55:00	$145.03	SELL	350	$50,760.50	-	-		-	-
2026-04-21 10:54:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-04-21 10:53:00	$145.23	SELL	350	$50,830.50	-	-		-	-
2026-04-21 10:52:00	$145.17	SELL	350	$50,809.50	-	-		-	-
2026-04-21 10:51:00	$145.25	SELL	350	$50,837.50	-	-		-	-
2026-04-21 10:50:00	$145.17	SELL	350	$50,809.50	-	-		-	-
2026-04-21 10:49:00	$145.23	SELL	350	$50,830.50	-	-		-	-
2026-04-21 10:48:00	$145.12	SELL	350	$50,792.00	-	-		-	-
2026-04-21 10:47:00	$145.15	SELL	350	$50,802.50	-	-		-	-
2026-04-21 10:46:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-04-21 10:45:00	$145.29	SELL	350	$50,851.50	-	-		-	-
2026-04-21 10:44:00	$145.41	SELL	350	$50,893.50	-	-		-	-
2026-04-21 10:43:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-04-21 10:42:00	$145.49	SELL	350	$50,921.50	-	-		-	-
2026-04-21 10:41:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-04-21 10:40:00	$145.31	SELL	350	$50,858.50	-	-		-	-
2026-04-21 10:39:00	$145.32	SELL	350	$50,862.00	-	-		-	-
2026-04-21 10:38:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-21 10:37:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-04-21 10:36:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:35:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-04-21 10:34:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-04-21 10:33:00	$145.61	SELL	350	$50,963.50	-	-		-	-
2026-04-21 10:32:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-21 10:31:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-21 10:30:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-21 10:29:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-04-21 10:28:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-21 10:27:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-21 10:26:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-21 10:25:00	$145.18	SELL	350	$50,813.00	-	-		-	-
2026-04-21 10:24:00	$145.11	SELL	350	$50,788.50	-	-		-	-
2026-04-21 10:23:00	$145.03	SELL	350	$50,760.50	-	-		-	-
2026-04-21 10:22:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-04-21 10:21:00	$145.13	SELL	350	$50,795.50	-	-		-	-
2026-04-21 10:20:00	$145.04	SELL	350	$50,764.00	-	-		-	-
2026-04-21 10:19:00	$145.24	SELL	350	$50,834.00	-	-		-	-
2026-04-21 10:18:00	$145.31	SELL	350	$50,858.50	-	-		-	-
2026-04-21 10:17:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:16:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-21 10:15:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-04-21 10:14:00	$145.58	SELL	350	$50,953.00	-	-		-	-
2026-04-21 10:13:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:12:00	$145.76	SELL	350	$51,016.00	-	-		-	-
2026-04-21 10:11:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:10:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-21 10:09:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-21 10:08:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-21 10:07:00	$145.30	SELL	350	$50,855.00	-	-		-	-
2026-04-21 10:06:00	$145.15	SELL	350	$50,802.50	-	-		-	-
2026-04-21 10:05:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-04-21 10:04:00	$145.19	SELL	350	$50,816.50	-	-		-	-
2026-04-21 10:03:00	$145.22	SELL	350	$50,827.00	-	-		-	-
2026-04-21 10:02:00	$145.18	SELL	350	$50,813.00	-	-		-	-
2026-04-21 10:01:00	$145.16	SELL	350	$50,806.00	-	-		-	-
2026-04-21 10:00:00	$144.78	SELL	350	$50,673.00	-	-		-	-
2026-04-21 09:59:00	$144.81	SELL	350	$50,683.50	-	-		-	-
2026-04-21 09:58:00	$144.83	SELL	350	$50,690.50	-	-		-	-
2026-04-21 09:57:00	$144.76	SELL	350	$50,666.00	-	-		-	-
2026-04-21 09:56:00	$144.79	SELL	350	$50,676.50	-	-		-	-
2026-04-21 09:55:00	$144.60	SELL	350	$50,610.00	-	-		-	-
2026-04-21 09:54:00	$144.68	SELL	350	$50,638.00	-	-		-	-
2026-04-21 09:53:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-04-21 09:52:00	$144.98	SELL	350	$50,743.00	-	-		-	-
2026-04-21 09:51:00	$144.90	SELL	350	$50,715.00	-	-		-	-
2026-04-21 09:50:00	$144.52	SELL	350	$50,582.00	-	-		-	-
2026-04-21 09:49:00	$144.64	SELL	350	$50,624.00	-	-		-	-
2026-04-21 09:48:00	$144.65	SELL	350	$50,627.50	-	-		-	-
2026-04-21 09:47:00	$144.43	SELL	350	$50,550.50	-	-		-	-
2026-04-21 09:46:00	$144.46	SELL	350	$50,561.00	-	-		-	-
2026-04-21 09:45:00	$144.37	SELL	350	$50,529.50	-	-		-	-
2026-04-21 09:44:00	$144.26	SELL	350	$50,491.00	-	-		-	-
2026-04-21 09:43:00	$144.23	SELL	350	$50,480.50	-	-		-	-
2026-04-21 09:42:00	$143.94	SELL	350	$50,379.00	-	-		-	-
2026-04-21 09:37:00	$143.75	SELL	350	$50,312.50	-	-		-	-
2026-04-21 09:36:00	$144.00	SELL	350	$50,400.00	-	-		-	-
2026-04-21 09:35:00	$144.26	SELL	350	$50,491.00	-	-		-	-
2026-04-21 09:34:00	$144.00	SELL	350	$50,400.00	-	-		-	-
2026-04-21 09:33:00	$143.80	SELL	350	$50,330.00	-	-		-	-
2026-04-21 09:30:00	$143.82	SELL	350	$50,337.00	-	-		-	-
2026-04-20 15:59:00	$143.57	SELL	360	$51,685.20	-	-		-	-
2026-04-20 15:58:00	$143.46	SELL	360	$51,646.30	-	-		-	-
2026-04-20 15:57:00	$143.47	SELL	360	$51,649.20	-	-		-	-
2026-04-20 15:56:00	$143.41	SELL	360	$51,625.80	-	-		-	-
2026-04-20 15:55:00	$143.35	SELL	360	$51,606.00	-	-		-	-
2026-04-20 15:54:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 15:53:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 15:52:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-20 15:51:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-20 15:50:00	$143.13	SELL	360	$51,525.00	-	-		-	-
2026-04-20 15:49:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-04-20 15:48:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 15:47:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-20 15:46:00	$143.19	SELL	360	$51,546.60	-	-		-	-
2026-04-20 15:45:00	$143.15	SELL	360	$51,535.50	-	-		-	-
2026-04-20 15:44:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-20 15:43:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-20 15:42:00	$143.33	SELL	360	$51,597.10	-	-		-	-
2026-04-20 15:41:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-20 15:40:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 15:39:00	$143.42	SELL	360	$51,631.20	-	-		-	-
2026-04-20 15:38:00	$143.31	SELL	360	$51,593.00	-	-		-	-
2026-04-20 15:37:00	$143.36	SELL	360	$51,609.60	-	-		-	-
2026-04-20 15:36:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-04-20 15:35:00	$143.37	SELL	360	$51,613.20	-	-		-	-
2026-04-20 15:34:00	$143.35	SELL	360	$51,604.20	-	-		-	-
2026-04-20 15:33:00	$143.25	SELL	360	$51,569.60	-	-		-	-
2026-04-20 15:32:00	$143.29	SELL	360	$51,582.60	-	-		-	-
2026-04-20 15:31:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 15:30:00	$143.22	SELL	360	$51,557.40	-	-		-	-
2026-04-20 15:29:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-20 15:28:00	$143.21	SELL	360	$51,553.80	-	-		-	-
2026-04-20 15:27:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-04-20 15:26:00	$143.12	SELL	360	$51,522.60	-	-		-	-
2026-04-20 15:25:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-20 15:24:00	$143.21	SELL	360	$51,553.80	-	-		-	-
2026-04-20 15:23:00	$143.07	SELL	360	$51,504.60	-	-		-	-
2026-04-20 15:22:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-20 15:21:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-20 15:20:00	$142.97	SELL	360	$51,467.60	-	-		-	-
2026-04-20 15:19:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-04-20 15:18:00	$142.97	SELL	360	$51,469.20	-	-		-	-
2026-04-20 15:16:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-04-20 15:15:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-04-20 15:08:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-04-20 15:01:00	$142.96	SELL	360	$51,466.40	-	-		-	-
2026-04-20 15:00:00	$142.94	SELL	360	$51,456.60	-	-		-	-
2026-04-20 14:59:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-04-20 14:58:00	$143.00	SELL	360	$51,478.20	-	-		-	-
2026-04-20 14:57:00	$143.01	SELL	360	$51,481.80	-	-		-	-
2026-04-20 14:56:00	$143.09	SELL	360	$51,511.80	-	-		-	-
2026-04-20 14:55:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-04-20 14:54:00	$143.07	SELL	360	$51,505.60	-	-		-	-
2026-04-20 14:53:00	$143.13	SELL	360	$51,525.70	-	-		-	-
2026-04-20 14:52:00	$143.04	SELL	360	$51,494.10	-	-		-	-
2026-04-20 14:51:00	$143.03	SELL	360	$51,490.80	-	-		-	-
2026-04-20 14:50:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-20 14:49:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-20 14:48:00	$143.00	SELL	360	$51,478.20	-	-		-	-
2026-04-20 14:47:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-04-20 14:46:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-04-20 14:45:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-20 14:44:00	$143.10	SELL	360	$51,514.20	-	-		-	-
2026-04-20 14:43:00	$143.07	SELL	360	$51,505.20	-	-		-	-
2026-04-20 14:42:00	$143.29	SELL	360	$51,584.40	-	-		-	-
2026-04-20 14:41:00	$143.42	SELL	360	$51,629.40	-	-		-	-
2026-04-20 14:40:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-04-20 14:39:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-04-20 14:38:00	$143.36	SELL	360	$51,609.60	-	-		-	-
2026-04-20 14:37:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 14:36:00	$143.40	SELL	360	$51,623.20	-	-		-	-
2026-04-20 14:35:00	$143.31	SELL	360	$51,590.50	-	-		-	-
2026-04-20 14:34:00	$143.23	SELL	360	$51,562.10	-	-		-	-
2026-04-20 14:33:00	$143.24	SELL	360	$51,565.20	-	-		-	-
2026-04-20 14:32:00	$143.36	SELL	360	$51,607.80	-	-		-	-
2026-04-20 14:31:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 14:30:00	$143.38	SELL	360	$51,615.00	-	-		-	-
2026-04-20 14:29:00	$143.42	SELL	360	$51,631.30	-	-		-	-
2026-04-20 14:28:00	$143.46	SELL	360	$51,645.60	-	-		-	-
2026-04-20 14:27:00	$143.47	SELL	360	$51,649.20	-	-		-	-
2026-04-20 14:26:00	$143.55	SELL	360	$51,679.60	-	-		-	-
2026-04-20 14:25:00	$143.55	SELL	360	$51,678.00	-	-		-	-
2026-04-20 14:24:00	$143.55	SELL	360	$51,678.00	-	-		-	-
2026-04-20 14:23:00	$143.56	SELL	360	$51,681.60	-	-		-	-
2026-04-20 14:22:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 14:21:00	$143.58	SELL	360	$51,687.00	-	-		-	-
2026-04-20 14:20:00	$143.68	SELL	360	$51,723.00	-	-		-	-
2026-04-20 14:19:00	$143.61	SELL	360	$51,700.00	-	-		-	-
2026-04-20 14:18:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 14:17:00	$143.60	SELL	360	$51,694.60	-	-		-	-
2026-04-20 14:16:00	$143.59	SELL	360	$51,691.80	-	-		-	-
2026-04-20 14:15:00	$143.59	SELL	360	$51,692.40	-	-		-	-
2026-04-20 14:14:00	$143.50	SELL	360	$51,660.10	-	-		-	-
2026-04-20 14:13:00	$143.50	SELL	360	$51,659.60	-	-		-	-
2026-04-20 14:12:00	$143.40	SELL	360	$51,624.40	-	-		-	-
2026-04-20 14:11:00	$143.37	SELL	360	$51,611.40	-	-		-	-
2026-04-20 14:10:00	$143.54	SELL	360	$51,675.60	-	-		-	-
2026-04-20 14:09:00	$143.55	SELL	360	$51,678.10	-	-		-	-
2026-04-20 14:08:00	$143.56	SELL	360	$51,679.80	-	-		-	-
2026-04-20 14:07:00	$143.52	SELL	360	$51,666.60	-	-		-	-
2026-04-20 14:06:00	$143.57	SELL	360	$51,685.20	-	-		-	-
2026-04-20 14:05:00	$143.56	SELL	360	$51,681.60	-	-		-	-
2026-04-20 14:04:00	$143.52	SELL	360	$51,667.20	-	-		-	-
2026-04-20 14:03:00	$143.49	SELL	360	$51,656.40	-	-		-	-
2026-04-20 14:02:00	$143.60	SELL	360	$51,695.10	-	-		-	-
2026-04-20 14:01:00	$143.33	SELL	360	$51,597.00	-	-		-	-
2026-04-20 14:00:00	$143.54	SELL	360	$51,674.40	-	-		-	-
2026-04-20 13:59:00	$143.63	SELL	360	$51,706.80	-	-		-	-
2026-04-20 13:58:00	$143.77	SELL	360	$51,757.20	-	-		-	-
2026-04-20 13:57:00	$143.82	SELL	360	$51,774.50	-	-		-	-
2026-04-20 13:56:00	$143.79	SELL	360	$51,762.60	-	-		-	-
2026-04-20 13:55:00	$143.82	SELL	360	$51,773.40	-	-		-	-
2026-04-20 13:54:00	$143.85	SELL	360	$51,784.90	-	-		-	-
2026-04-20 13:53:00	$143.83	SELL	360	$51,778.20	-	-		-	-
2026-04-20 13:52:00	$143.86	SELL	360	$51,789.60	-	-		-	-
2026-04-20 13:51:00	$143.86	SELL	360	$51,787.80	-	-		-	-
2026-04-20 13:50:00	$143.78	SELL	360	$51,760.80	-	-		-	-
2026-04-20 13:49:00	$143.78	SELL	360	$51,760.80	-	-		-	-
2026-04-20 13:48:00	$143.66	SELL	360	$51,718.80	-	-		-	-
2026-04-20 13:47:00	$143.63	SELL	360	$51,707.50	-	-		-	-
2026-04-20 13:46:00	$143.64	SELL	360	$51,711.40	-	-		-	-
2026-04-20 13:45:00	$143.62	SELL	360	$51,703.30	-	-		-	-
2026-04-20 13:44:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 13:43:00	$143.60	SELL	360	$51,696.00	-	-		-	-
2026-04-20 13:42:00	$143.63	SELL	360	$51,707.70	-	-		-	-
2026-04-20 13:41:00	$143.54	SELL	360	$51,675.90	-	-		-	-
2026-04-20 13:40:00	$143.66	SELL	360	$51,715.80	-	-		-	-
2026-04-20 13:39:00	$143.65	SELL	360	$51,712.20	-	-		-	-
2026-04-20 13:38:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 13:37:00	$143.54	SELL	360	$51,674.50	-	-		-	-
2026-04-20 13:36:00	$143.63	SELL	360	$51,706.80	-	-		-	-
2026-04-20 13:35:00	$143.50	SELL	360	$51,660.00	-	-		-	-
2026-04-20 13:34:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-04-20 13:33:00	$143.48	SELL	360	$51,653.70	-	-		-	-
2026-04-20 13:32:00	$143.36	SELL	360	$51,609.60	-	-		-	-
2026-04-20 13:31:00	$143.41	SELL	360	$51,628.90	-	-		-	-
2026-04-20 13:30:00	$143.44	SELL	360	$51,638.10	-	-		-	-
2026-04-20 13:29:00	$143.42	SELL	360	$51,631.20	-	-		-	-
2026-04-20 13:28:00	$143.52	SELL	360	$51,668.70	-	-		-	-
2026-04-20 13:27:00	$143.49	SELL	360	$51,658.10	-	-		-	-
2026-04-20 13:26:00	$143.55	SELL	360	$51,678.00	-	-		-	-
2026-04-20 13:25:00	$143.54	SELL	360	$51,674.40	-	-		-	-
2026-04-20 13:24:00	$143.52	SELL	360	$51,667.50	-	-		-	-
2026-04-20 13:23:00	$143.62	SELL	360	$51,703.20	-	-		-	-
2026-04-20 13:22:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-04-20 13:21:00	$143.41	SELL	360	$51,627.60	-	-		-	-
2026-04-20 13:20:00	$143.37	SELL	360	$51,613.20	-	-		-	-
2026-04-20 13:19:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-04-20 13:18:00	$143.47	SELL	360	$51,649.20	-	-		-	-
2026-04-20 13:17:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-04-20 13:16:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-04-20 13:15:00	$143.38	SELL	360	$51,616.60	-	-		-	-
2026-04-20 13:14:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 13:13:00	$143.37	SELL	360	$51,612.80	-	-		-	-
2026-04-20 13:12:00	$143.36	SELL	360	$51,609.10	-	-		-	-
2026-04-20 13:11:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 13:10:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 13:09:00	$143.41	SELL	360	$51,627.60	-	-		-	-
2026-04-20 13:08:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-04-20 13:07:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-04-20 13:06:00	$143.27	SELL	360	$51,578.50	-	-		-	-
2026-04-20 13:05:00	$143.25	SELL	360	$51,570.00	-	-		-	-
2026-04-20 13:04:00	$143.27	SELL	360	$51,577.20	-	-		-	-
2026-04-20 13:03:00	$143.29	SELL	360	$51,584.40	-	-		-	-
2026-04-20 13:02:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-04-20 13:01:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 13:00:00	$143.17	SELL	360	$51,539.90	-	-		-	-
2026-04-20 12:59:00	$143.10	SELL	360	$51,517.50	-	-		-	-
2026-04-20 12:58:00	$143.07	SELL	360	$51,504.20	-	-		-	-
2026-04-20 12:57:00	$143.09	SELL	360	$51,512.30	-	-		-	-
2026-04-20 12:56:00	$143.10	SELL	360	$51,514.60	-	-		-	-
2026-04-20 12:55:00	$143.08	SELL	360	$51,507.40	-	-		-	-
2026-04-20 12:54:00	$143.15	SELL	360	$51,532.20	-	-		-	-
2026-04-20 12:53:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 12:52:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-20 12:51:00	$142.95	SELL	360	$51,462.70	-	-		-	-
2026-04-20 12:50:00	$142.93	SELL	360	$51,453.70	-	-		-	-
2026-04-20 12:49:00	$142.84	SELL	360	$51,422.30	-	-		-	-
2026-04-20 12:48:00	$142.88	SELL	360	$51,436.40	-	-		-	-
2026-04-20 12:47:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-04-20 12:46:00	$142.86	SELL	360	$51,427.80	-	-		-	-
2026-04-20 12:45:00	$142.84	SELL	360	$51,422.90	-	-		-	-
2026-04-20 12:44:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-04-20 12:43:00	$142.89	SELL	360	$51,438.60	-	-		-	-
2026-04-20 12:42:00	$142.74	SELL	360	$51,384.90	-	-		-	-
2026-04-20 12:41:00	$142.67	SELL	360	$51,363.00	-	-		-	-
2026-04-20 12:40:00	$142.66	SELL	360	$51,358.10	-	-		-	-
2026-04-20 12:39:00	$142.66	SELL	360	$51,357.30	-	-		-	-
2026-04-20 12:38:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 12:37:00	$142.64	SELL	360	$51,352.10	-	-		-	-
2026-04-20 12:36:00	$142.56	SELL	360	$51,321.40	-	-		-	-
2026-04-20 12:35:00	$142.66	SELL	360	$51,356.50	-	-		-	-
2026-04-20 12:34:00	$142.59	SELL	360	$51,333.00	-	-		-	-
2026-04-20 12:33:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-20 12:32:00	$142.53	SELL	360	$51,309.00	-	-		-	-
2026-04-20 12:31:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-20 12:30:00	$142.41	SELL	360	$51,267.10	-	-		-	-
2026-04-20 12:21:00	$142.40	SELL	360	$51,265.60	-	-		-	-
2026-04-20 12:11:00	$142.49	SELL	360	$51,295.10	-	-		-	-
2026-04-20 12:06:00	$142.57	SELL	360	$51,325.30	-	-		-	-
2026-04-20 12:05:00	$142.59	SELL	360	$51,331.90	-	-		-	-
2026-04-20 12:04:00	$142.53	SELL	360	$51,309.70	-	-		-	-
2026-04-20 12:03:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-20 12:02:00	$142.58	SELL	360	$51,327.70	-	-		-	-
2026-04-20 12:01:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-20 12:00:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-20 11:59:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-20 11:58:00	$142.68	SELL	360	$51,363.00	-	-		-	-
2026-04-20 11:57:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-20 11:56:00	$142.77	SELL	360	$51,398.40	-	-		-	-
2026-04-20 11:55:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-20 11:54:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-20 11:53:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 11:52:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-20 11:51:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 11:50:00	$142.53	SELL	360	$51,309.10	-	-		-	-
2026-04-20 11:49:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-20 11:48:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-04-20 11:47:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-20 11:46:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 11:44:00	$142.53	SELL	360	$51,310.20	-	-		-	-
2026-04-20 11:42:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-20 11:41:00	$142.73	SELL	360	$51,381.00	-	-		-	-
2026-04-20 11:40:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-20 11:39:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 11:38:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-20 11:30:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 11:26:00	$142.41	SELL	360	$51,265.80	-	-		-	-
2026-04-20 11:25:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-04-20 10:29:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 10:27:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-04-20 10:26:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-20 10:25:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 10:24:00	$142.85	SELL	360	$51,426.00	-	-		-	-
2026-04-20 10:23:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-04-20 10:22:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-04-20 10:21:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-04-20 10:20:00	$143.05	SELL	360	$51,498.00	-	-		-	-
2026-04-20 10:19:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-20 10:18:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-20 10:17:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-04-20 10:16:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-20 10:15:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-20 10:14:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-04-20 10:13:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-20 10:12:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 10:11:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-20 10:10:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 10:09:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-20 10:08:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-04-20 10:07:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-20 10:06:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 10:05:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-20 09:55:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-17 15:42:00	$142.04	SELL	360	$51,134.40	-	-		-	-
2026-04-17 15:41:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 15:40:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-04-17 15:39:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 14:51:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-04-17 14:50:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 14:49:00	$142.11	SELL	360	$51,159.60	-	-		-	-
2026-04-17 14:48:00	$142.08	SELL	360	$51,148.80	-	-		-	-
2026-04-17 14:47:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 14:46:00	$142.08	SELL	360	$51,148.80	-	-		-	-
2026-04-17 14:45:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-04-17 14:43:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 14:42:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 14:41:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-04-17 14:39:00	$142.03	SELL	360	$51,130.80	-	-		-	-
2026-04-17 14:38:00	$142.04	SELL	360	$51,134.40	-	-		-	-
2026-04-17 13:23:00	$142.06	SELL	360	$51,141.60	-	-		-	-
2026-04-17 13:19:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 13:18:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-04-17 13:17:00	$142.11	SELL	360	$51,159.60	-	-		-	-
2026-04-17 13:16:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-04-17 13:15:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-04-17 13:14:00	$142.14	SELL	360	$51,170.40	-	-		-	-
2026-04-17 13:13:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 13:12:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-04-17 13:11:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 13:10:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-04-17 13:09:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 13:08:00	$142.14	SELL	360	$51,170.40	-	-		-	-
2026-04-17 13:07:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 13:06:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 13:05:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 13:04:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 13:03:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 13:02:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 13:01:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 13:00:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 12:59:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 12:58:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-17 12:57:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-17 12:56:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-17 12:55:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-17 12:54:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-17 12:53:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-04-17 12:52:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 12:51:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-17 12:50:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 12:49:00	$142.63	SELL	360	$51,346.80	-	-		-	-
2026-04-17 12:48:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-17 12:47:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-17 12:46:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-17 12:45:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-17 12:44:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-17 12:43:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 12:42:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-17 12:41:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-17 12:40:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-04-17 12:39:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-17 12:38:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-17 12:37:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-04-17 12:36:00	$142.44	SELL	360	$51,278.40	-	-		-	-
2026-04-17 12:35:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-04-17 12:34:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:33:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-17 12:32:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 12:31:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:30:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 12:29:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-04-17 12:28:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 12:27:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-04-17 12:26:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 12:25:00	$142.37	SELL	360	$51,253.20	-	-		-	-
2026-04-17 12:24:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-04-17 12:23:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:22:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-17 12:21:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 12:20:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-17 12:19:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:18:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 12:17:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:16:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 12:15:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 12:14:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 12:13:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-04-17 12:12:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-17 12:11:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-04-17 12:10:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-04-17 12:09:00	$142.47	SELL	360	$51,289.20	-	-		-	-
2026-04-17 12:08:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 12:07:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-04-17 12:06:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 12:05:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-17 12:04:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 12:03:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-04-17 12:02:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-04-17 12:01:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-04-17 12:00:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:59:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-17 11:58:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:57:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-04-17 11:56:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-04-17 11:55:00	$142.37	SELL	360	$51,253.20	-	-		-	-
2026-04-17 11:54:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 11:53:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:52:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 11:51:00	$142.06	SELL	360	$51,141.60	-	-		-	-
2026-04-17 11:50:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 11:16:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 11:15:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 11:11:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 11:09:00	$142.31	SELL	360	$51,231.60	-	-		-	-
2026-04-17 11:08:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 11:07:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:06:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-17 11:05:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 11:04:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-04-17 11:03:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-04-17 11:02:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 11:01:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 11:00:00	$142.44	SELL	360	$51,278.40	-	-		-	-
2026-04-17 10:59:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 10:58:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-17 10:57:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-17 10:56:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-04-17 10:55:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-17 10:54:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-17 10:53:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:52:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-04-17 10:51:00	$142.97	SELL	360	$51,469.20	-	-		-	-
2026-04-17 10:50:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-17 10:49:00	$143.11	SELL	360	$51,519.60	-	-		-	-
2026-04-17 10:48:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-17 10:47:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-17 10:46:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-17 10:45:00	$143.07	SELL	360	$51,505.20	-	-		-	-
2026-04-17 10:44:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-17 10:43:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-17 10:42:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-17 10:41:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-17 10:40:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-04-17 10:39:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-04-17 10:38:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-04-17 10:37:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:36:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-04-17 10:35:00	$143.25	SELL	360	$51,570.00	-	-		-	-
2026-04-17 10:34:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-17 10:33:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-04-17 10:32:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-17 10:31:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-04-17 10:30:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-17 10:29:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-17 10:28:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-17 10:27:00	$141.84	SELL	360	$51,062.40	-	-		-	-
2026-04-17 10:26:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 10:25:00	$142.04	SELL	360	$51,134.40	-	-		-	-
2026-04-17 10:24:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-04-17 10:23:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 10:22:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-04-17 10:21:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-04-17 10:20:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-04-17 10:19:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 10:18:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 10:17:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 10:16:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-04-17 10:15:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 10:14:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 10:13:00	$141.92	SELL	360	$51,091.20	-	-		-	-
2026-04-17 10:12:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 10:11:00	$141.82	SELL	360	$51,055.20	-	-		-	-
2026-04-17 10:10:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 10:09:00	$141.70	SELL	360	$51,012.00	-	-		-	-
2026-04-17 10:08:00	$141.63	SELL	360	$50,986.80	-	-		-	-
2026-04-17 10:07:00	$141.89	SELL	360	$51,080.40	-	-		-	-
2026-04-17 10:06:00	$141.82	SELL	360	$51,055.20	-	-		-	-
2026-04-17 10:05:00	$141.88	SELL	360	$51,076.80	-	-		-	-
2026-04-17 10:04:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 10:03:00	$141.84	SELL	360	$51,062.40	-	-		-	-
2026-04-17 10:02:00	$141.62	SELL	360	$50,983.20	-	-		-	-
2026-04-17 10:01:00	$141.54	SELL	360	$50,954.40	-	-		-	-
2026-04-17 10:00:00	$141.33	SELL	360	$50,878.80	-	-		-	-
2026-04-17 09:59:00	$141.58	SELL	360	$50,968.80	-	-		-	-
2026-04-17 09:58:00	$141.52	SELL	360	$50,947.20	-	-		-	-
2026-04-17 09:57:00	$141.47	SELL	360	$50,929.20	-	-		-	-
2026-04-17 09:56:00	$141.57	SELL	360	$50,965.20	-	-		-	-
2026-04-17 09:55:00	$141.32	SELL	360	$50,875.20	-	-		-	-
2026-04-17 09:54:00	$141.05	SELL	360	$50,778.00	-	-		-	-
2026-04-17 09:53:00	$141.09	SELL	360	$50,792.40	-	-		-	-
2026-04-17 09:52:00	$141.14	SELL	360	$50,810.40	-	-		-	-
2026-04-17 09:51:00	$141.11	SELL	360	$50,799.60	-	-		-	-
2026-04-17 09:50:00	$140.85	SELL	360	$50,706.00	-	-		-	-
2026-04-17 09:49:00	$140.89	SELL	360	$50,720.40	-	-		-	-
2026-04-17 09:48:00	$140.50	SELL	360	$50,580.00	-	-		-	-
2026-04-17 09:47:00	$140.39	SELL	360	$50,540.40	-	-		-	-
2026-04-17 09:46:00	$140.55	SELL	360	$50,598.00	-	-		-	-
2026-04-17 09:45:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-04-17 09:44:00	$140.59	SELL	360	$50,612.40	-	-		-	-
2026-04-17 09:43:00	$140.51	SELL	360	$50,583.60	-	-		-	-
2026-04-17 09:42:00	$141.00	SELL	360	$50,760.00	-	-		-	-
2026-04-17 09:41:00	$140.77	SELL	360	$50,677.20	-	-		-	-
2026-04-17 09:40:00	$140.58	SELL	360	$50,608.80	-	-		-	-
2026-04-17 09:39:00	$140.74	SELL	360	$50,666.40	-	-		-	-
2026-04-17 09:38:00	$141.02	SELL	360	$50,767.20	-	-		-	-
2026-04-17 09:37:00	$140.80	SELL	360	$50,688.00	-	-		-	-
2026-04-17 09:36:00	$140.51	SELL	360	$50,583.60	-	-		-	-
2026-04-17 09:35:00	$140.79	SELL	360	$50,684.40	-	-		-	-
2026-04-17 09:34:00	$139.93	SELL	360	$50,374.80	-	-		-	-
2026-04-17 09:32:00	$139.65	SELL	360	$50,274.00	-	-		-	-
2026-04-17 09:30:00	$139.72	SELL	360	$50,299.20	-	-		-	-
2026-04-16 09:41:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-04-16 09:40:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-16 09:39:00	$139.32	SELL	370	$51,548.40	-	-		-	-
2026-04-16 09:38:00	$139.24	SELL	370	$51,518.80	-	-		-	-
2026-04-16 09:37:00	$139.70	SELL	370	$51,689.00	-	-		-	-
2026-04-16 09:36:00	$139.89	SELL	370	$51,759.30	-	-		-	-
2026-04-16 09:35:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-04-16 09:34:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-04-16 09:33:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-16 09:32:00	$139.66	SELL	370	$51,674.20	-	-		-	-
2026-04-16 09:31:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-16 09:30:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-04-15 15:59:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-04-15 15:58:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 15:57:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-04-15 15:56:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-04-15 15:55:00	$137.60	SELL	380	$52,288.00	-	-		-	-
2026-04-15 15:54:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:53:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 15:52:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-04-15 15:51:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:50:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:49:00	$137.65	SELL	380	$52,307.00	-	-		-	-
2026-04-15 15:48:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:47:00	$137.64	SELL	380	$52,303.20	-	-		-	-
2026-04-15 15:46:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:45:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:44:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:43:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 15:42:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 15:41:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 15:40:00	$137.76	SELL	380	$52,348.80	-	-		-	-
2026-04-15 15:39:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 15:38:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 15:37:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 15:36:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 15:35:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 15:34:00	$137.72	SELL	380	$52,333.60	-	-		-	-
2026-04-15 15:33:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:32:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:31:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 15:30:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:29:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 15:28:00	$137.72	SELL	380	$52,333.60	-	-		-	-
2026-04-15 15:27:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 15:26:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:25:00	$137.73	SELL	380	$52,337.40	-	-		-	-
2026-04-15 15:24:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 15:23:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 15:22:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 15:21:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 15:20:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-04-15 15:19:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 15:18:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-04-15 15:17:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 15:16:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 15:15:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 15:14:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:13:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:12:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 15:11:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-04-15 15:10:00	$137.65	SELL	380	$52,307.00	-	-		-	-
2026-04-15 15:09:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 15:08:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 15:07:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 15:06:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 15:05:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 15:04:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 15:03:00	$137.83	SELL	380	$52,375.40	-	-		-	-
2026-04-15 15:02:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 15:01:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 15:00:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:59:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 14:58:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 14:57:00	$138.02	SELL	380	$52,447.60	-	-		-	-
2026-04-15 14:56:00	$138.01	SELL	380	$52,443.80	-	-		-	-
2026-04-15 14:55:00	$137.97	SELL	380	$52,428.60	-	-		-	-
2026-04-15 14:54:00	$138.00	SELL	380	$52,440.00	-	-		-	-
2026-04-15 14:53:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:52:00	$138.03	SELL	380	$52,451.40	-	-		-	-
2026-04-15 14:51:00	$138.04	SELL	380	$52,455.20	-	-		-	-
2026-04-15 14:50:00	$138.04	SELL	380	$52,455.20	-	-		-	-
2026-04-15 14:49:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 14:48:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-04-15 14:47:00	$137.95	SELL	380	$52,421.00	-	-		-	-
2026-04-15 14:46:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:45:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 14:44:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 14:43:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:42:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 14:41:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 14:40:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 14:39:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:38:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:37:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:36:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:35:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 14:34:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 14:33:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 14:32:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 14:31:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 14:30:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 14:29:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 14:28:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 14:27:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 14:26:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 14:25:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 14:24:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 14:23:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 14:22:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 14:21:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 14:20:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 14:19:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 14:18:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 14:17:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 14:16:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 14:15:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:14:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:13:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-04-15 14:12:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 14:11:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:10:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:09:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:08:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 14:07:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:06:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 14:05:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:04:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 14:03:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 14:02:00	$137.86	SELL	380	$52,386.80	-	-		-	-
2026-04-15 14:01:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 14:00:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 13:59:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 13:58:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 13:57:00	$137.77	SELL	380	$52,352.60	-	-		-	-
2026-04-15 13:56:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:55:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 13:54:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 13:53:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 13:52:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 13:51:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 13:50:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:49:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 13:48:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 13:47:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:46:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 13:45:00	$137.77	SELL	380	$52,352.60	-	-		-	-
2026-04-15 13:44:00	$137.77	SELL	380	$52,352.60	-	-		-	-
2026-04-15 13:43:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:42:00	$137.86	SELL	380	$52,386.80	-	-		-	-
2026-04-15 13:41:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-04-15 13:40:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 13:39:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 13:38:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 13:37:00	$137.95	SELL	380	$52,421.00	-	-		-	-
2026-04-15 13:36:00	$137.99	SELL	380	$52,436.20	-	-		-	-
2026-04-15 13:35:00	$137.99	SELL	380	$52,436.20	-	-		-	-
2026-04-15 13:34:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 13:33:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:32:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:31:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 13:30:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 13:29:00	$137.73	SELL	380	$52,337.40	-	-		-	-
2026-04-15 13:28:00	$137.76	SELL	380	$52,348.80	-	-		-	-
2026-04-15 13:27:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 13:26:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 13:25:00	$137.73	SELL	380	$52,337.40	-	-		-	-
2026-04-15 13:24:00	$137.76	SELL	380	$52,348.80	-	-		-	-
2026-04-15 13:23:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 13:22:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 13:21:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 13:20:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 13:19:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:18:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 13:17:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:16:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 13:15:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 13:14:00	$137.61	SELL	380	$52,291.80	-	-		-	-
2026-04-15 13:13:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 13:12:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-04-15 13:11:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 13:10:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-04-15 13:09:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-04-15 13:08:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-04-15 13:07:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-04-15 13:06:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 13:05:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-04-15 13:04:00	$137.38	SELL	380	$52,204.40	-	-		-	-
2026-04-15 13:03:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-04-15 13:02:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-04-15 13:01:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 13:00:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-04-15 12:59:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:58:00	$137.29	SELL	380	$52,170.20	-	-		-	-
2026-04-15 12:57:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 12:56:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-04-15 12:55:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-04-15 12:54:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-04-15 12:53:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-04-15 12:52:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 12:51:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-04-15 12:50:00	$137.28	SELL	380	$52,166.40	-	-		-	-
2026-04-15 12:49:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-04-15 12:48:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-04-15 12:47:00	$136.87	SELL	380	$52,010.60	-	-		-	-
2026-04-15 12:46:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-04-15 12:45:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-04-15 12:44:00	$137.09	SELL	380	$52,094.20	-	-		-	-
2026-04-15 12:43:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:42:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-04-15 12:41:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-04-15 12:40:00	$137.28	SELL	380	$52,166.40	-	-		-	-
2026-04-15 12:39:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:38:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 12:37:00	$137.40	SELL	380	$52,212.00	-	-		-	-
2026-04-15 12:36:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-04-15 12:35:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 12:34:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-04-15 12:33:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-04-15 12:32:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-04-15 12:31:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-04-15 12:30:00	$137.28	SELL	380	$52,166.40	-	-		-	-
2026-04-15 12:29:00	$137.30	SELL	380	$52,174.00	-	-		-	-
2026-04-15 12:28:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-04-15 12:27:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-04-15 12:26:00	$137.30	SELL	380	$52,174.00	-	-		-	-
2026-04-15 12:25:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 12:24:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-04-15 12:23:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:22:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-04-15 12:21:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-04-15 12:20:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-04-15 12:19:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-04-15 12:18:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 12:17:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-04-15 12:16:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-04-15 12:15:00	$136.92	SELL	380	$52,029.60	-	-		-	-
2026-04-15 12:14:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 12:13:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 12:12:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-04-15 12:11:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-04-15 12:10:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 12:09:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 12:08:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 12:07:00	$136.89	SELL	380	$52,018.20	-	-		-	-
2026-04-15 12:06:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 12:05:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 12:04:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-04-15 12:03:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-04-15 12:02:00	$136.84	SELL	380	$51,999.20	-	-		-	-
2026-04-15 12:01:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-04-15 12:00:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-04-15 11:59:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 11:58:00	$136.90	SELL	380	$52,022.00	-	-		-	-
2026-04-15 11:57:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 11:56:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 11:55:00	$136.84	SELL	380	$51,999.20	-	-		-	-
2026-04-15 11:54:00	$136.77	SELL	380	$51,972.60	-	-		-	-
2026-04-15 11:53:00	$136.86	SELL	380	$52,006.80	-	-		-	-
2026-04-15 11:52:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-04-15 11:51:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 11:50:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 11:49:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 11:48:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-04-15 11:47:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-04-15 11:46:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 11:45:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-04-15 11:44:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 11:43:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 11:42:00	$136.83	SELL	380	$51,995.40	-	-		-	-
2026-04-15 11:41:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 11:40:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 11:39:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-04-15 11:38:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 11:37:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-04-15 11:36:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-04-15 11:35:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-04-15 11:34:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-04-15 11:33:00	$136.98	SELL	380	$52,052.40	-	-		-	-
2026-04-15 11:32:00	$136.96	SELL	380	$52,044.80	-	-		-	-
2026-04-15 11:31:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-04-15 11:30:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-04-15 11:29:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-04-15 11:28:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-04-15 11:27:00	$137.13	SELL	380	$52,109.40	-	-		-	-
2026-04-15 11:26:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-04-15 11:25:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-04-15 11:24:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-04-15 11:23:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 11:22:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-04-15 11:21:00	$136.69	SELL	380	$51,942.20	-	-		-	-
2026-04-15 11:20:00	$136.68	SELL	380	$51,938.40	-	-		-	-
2026-04-15 11:19:00	$136.66	SELL	380	$51,930.80	-	-		-	-
2026-04-15 11:18:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 11:17:00	$136.77	SELL	380	$51,972.60	-	-		-	-
2026-04-15 11:16:00	$136.69	SELL	380	$51,942.20	-	-		-	-
2026-04-15 11:15:00	$136.65	SELL	380	$51,927.00	-	-		-	-
2026-04-15 11:14:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-04-15 11:13:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-04-15 11:12:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-04-15 11:11:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-04-15 11:10:00	$136.34	SELL	380	$51,809.20	-	-		-	-
2026-04-15 11:09:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 11:08:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-04-15 11:07:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-04-15 11:06:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-04-15 11:05:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 11:04:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-04-15 11:03:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-04-15 11:02:00	$136.31	SELL	380	$51,797.80	-	-		-	-
2026-04-15 11:01:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 11:00:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-04-15 10:59:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 10:58:00	$136.38	SELL	380	$51,824.40	-	-		-	-
2026-04-15 10:57:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-04-15 10:56:00	$136.45	SELL	380	$51,851.00	-	-		-	-
2026-04-15 10:55:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 10:54:00	$136.38	SELL	380	$51,824.40	-	-		-	-
2026-04-15 10:53:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:52:00	$136.34	SELL	380	$51,809.20	-	-		-	-
2026-04-15 10:51:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-04-15 10:50:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-04-15 10:49:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-04-15 10:48:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 10:47:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:46:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-04-15 10:45:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-04-15 10:44:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-04-15 10:43:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-04-15 10:42:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-04-15 10:41:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-04-15 10:40:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-04-15 10:39:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 10:38:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-04-15 10:37:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 10:36:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-04-15 10:35:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-04-15 10:34:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-04-15 10:33:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-04-15 10:32:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-04-15 10:31:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:30:00	$136.04	SELL	380	$51,695.20	-	-		-	-
2026-04-15 10:29:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-04-15 10:28:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-04-15 10:27:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-04-15 10:26:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-04-15 10:25:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-04-15 10:24:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-04-15 10:23:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:22:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:21:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-04-15 10:20:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-04-15 10:19:00	$135.71	SELL	380	$51,569.80	-	-		-	-
2026-04-15 10:18:00	$135.60	SELL	380	$51,528.00	-	-		-	-
2026-04-15 10:17:00	$135.65	SELL	380	$51,547.00	-	-		-	-
2026-04-15 10:12:00	$135.63	SELL	380	$51,539.40	-	-		-	-
2026-04-15 10:11:00	$135.72	SELL	380	$51,573.60	-	-		-	-
2026-04-15 10:10:00	$135.86	SELL	380	$51,626.80	-	-		-	-
2026-04-15 10:09:00	$135.70	SELL	380	$51,566.00	-	-		-	-
2026-04-15 10:08:00	$135.61	SELL	380	$51,531.80	-	-		-	-
2026-04-15 10:07:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-15 10:06:00	$135.65	SELL	380	$51,547.00	-	-		-	-
2026-04-15 10:05:00	$135.77	SELL	380	$51,592.60	-	-		-	-
2026-04-15 10:04:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-04-15 10:03:00	$135.87	SELL	380	$51,630.60	-	-		-	-
2026-04-15 10:02:00	$135.74	SELL	380	$51,581.20	-	-		-	-
2026-04-15 10:01:00	$135.76	SELL	380	$51,588.80	-	-		-	-
2026-04-15 10:00:00	$135.89	SELL	380	$51,638.20	-	-		-	-
2026-04-15 09:59:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-04-15 09:58:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 09:57:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-04-15 09:56:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-04-15 09:55:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-04-15 09:54:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-04-15 09:53:00	$136.37	SELL	380	$51,820.60	-	-		-	-
2026-04-15 09:52:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-04-15 09:51:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-04-15 09:50:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-04-15 09:49:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-04-15 09:48:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-04-15 09:47:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-04-15 09:46:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-04-15 09:45:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-04-15 09:44:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-04-15 09:43:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-04-15 09:42:00	$136.34	SELL	380	$51,809.20	-	-		-	-
2026-04-15 09:41:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-04-15 09:40:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-04-15 09:39:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-04-15 09:38:00	$135.99	SELL	380	$51,676.20	-	-		-	-
2026-04-15 09:37:00	$135.77	SELL	380	$51,592.60	-	-		-	-
2026-04-15 09:36:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-04-15 09:35:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-04-15 09:34:00	$135.46	SELL	380	$51,474.80	-	-		-	-
2026-04-15 09:33:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-04-15 09:32:00	$134.43	SELL	380	$51,083.40	-	-		-	-
2026-04-15 09:31:00	$134.26	SELL	380	$51,018.80	-	-		-	-
2026-04-15 09:30:00	$134.59	SELL	380	$51,144.20	-	-		-	-
2026-04-14 15:59:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 15:58:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 15:57:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:56:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 15:55:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 15:54:00	$133.84	SELL	390	$52,197.60	-	-		-	-
2026-04-14 15:52:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 15:51:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 15:50:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 15:45:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 15:43:00	$133.73	SELL	390	$52,154.70	-	-		-	-
2026-04-14 15:40:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 15:39:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 15:38:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 15:37:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 15:36:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 15:33:00	$133.84	SELL	390	$52,197.60	-	-		-	-
2026-04-14 15:32:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 15:31:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 15:30:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 15:29:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 15:28:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 15:27:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 15:26:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:25:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 15:24:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 15:23:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 15:22:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:21:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 15:20:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 15:19:00	$133.94	SELL	390	$52,236.60	-	-		-	-
2026-04-14 15:18:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 15:17:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:16:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:15:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:14:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 15:13:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 15:12:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 15:11:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 15:10:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 15:09:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 15:08:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 15:07:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 15:06:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:05:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 15:04:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:03:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 15:02:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:01:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 15:00:00	$133.83	SELL	390	$52,193.70	-	-		-	-
2026-04-14 14:59:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 14:58:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:57:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:56:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 14:55:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 14:53:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:52:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:51:00	$133.77	SELL	390	$52,170.30	-	-		-	-
2026-04-14 14:50:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 14:49:00	$133.77	SELL	390	$52,170.30	-	-		-	-
2026-04-14 14:48:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 14:47:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:46:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:45:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 14:44:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 14:43:00	$133.85	SELL	390	$52,201.50	-	-		-	-
2026-04-14 14:42:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 14:41:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 14:40:00	$133.94	SELL	390	$52,236.60	-	-		-	-
2026-04-14 14:39:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 14:38:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:37:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 14:36:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:35:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:34:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:33:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 14:32:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 14:31:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 14:30:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:29:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 14:28:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:27:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 14:26:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 14:23:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:19:00	$133.73	SELL	390	$52,154.70	-	-		-	-
2026-04-14 14:18:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:17:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 14:16:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 14:15:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:14:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:13:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:12:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 14:11:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 14:10:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 14:09:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 14:08:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 14:07:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 14:06:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 14:05:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 14:04:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 14:03:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 14:02:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 14:01:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 14:00:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 13:59:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 13:58:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 13:57:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 13:56:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 13:55:00	$134.26	SELL	390	$52,361.40	-	-		-	-
2026-04-14 13:54:00	$134.31	SELL	390	$52,380.90	-	-		-	-
2026-04-14 13:53:00	$134.33	SELL	390	$52,388.70	-	-		-	-
2026-04-14 13:52:00	$134.38	SELL	390	$52,408.20	-	-		-	-
2026-04-14 13:51:00	$134.36	SELL	390	$52,400.40	-	-		-	-
2026-04-14 13:50:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 13:49:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 13:48:00	$134.31	SELL	390	$52,380.90	-	-		-	-
2026-04-14 13:47:00	$134.24	SELL	390	$52,353.60	-	-		-	-
2026-04-14 13:46:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 13:45:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 13:44:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 13:43:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 13:42:00	$134.16	SELL	390	$52,322.40	-	-		-	-
2026-04-14 13:41:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 13:40:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 13:39:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 13:38:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 13:37:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 13:36:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 13:35:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 13:34:00	$134.03	SELL	390	$52,271.70	-	-		-	-
2026-04-14 13:33:00	$134.03	SELL	390	$52,271.70	-	-		-	-
2026-04-14 13:32:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:31:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:30:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 13:29:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 13:28:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 13:27:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 13:26:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 13:25:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:24:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 13:23:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 13:22:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 13:21:00	$134.07	SELL	390	$52,287.30	-	-		-	-
2026-04-14 13:20:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 13:19:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 13:18:00	$134.07	SELL	390	$52,287.30	-	-		-	-
2026-04-14 13:17:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:16:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 13:15:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 13:14:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 13:13:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 13:12:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 13:11:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 13:10:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 13:09:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 13:08:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 13:06:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 13:05:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 13:04:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 13:03:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 13:02:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 13:01:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 13:00:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 12:59:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 12:58:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 12:57:00	$134.03	SELL	390	$52,271.70	-	-		-	-
2026-04-14 12:56:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 12:55:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 12:54:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 12:53:00	$134.07	SELL	390	$52,287.30	-	-		-	-
2026-04-14 12:52:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 12:51:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 12:50:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 12:49:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 12:48:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:47:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:46:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 12:45:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:44:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 12:43:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:42:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 12:41:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 12:40:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 12:39:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 12:38:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:37:00	$134.26	SELL	390	$52,361.40	-	-		-	-
2026-04-14 12:36:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:35:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 12:34:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:33:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 12:32:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:31:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:30:00	$134.34	SELL	390	$52,392.60	-	-		-	-
2026-04-14 12:29:00	$134.32	SELL	390	$52,384.80	-	-		-	-
2026-04-14 12:28:00	$134.29	SELL	390	$52,373.10	-	-		-	-
2026-04-14 12:27:00	$134.29	SELL	390	$52,373.10	-	-		-	-
2026-04-14 12:26:00	$134.32	SELL	390	$52,384.80	-	-		-	-
2026-04-14 12:25:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:24:00	$134.29	SELL	390	$52,373.10	-	-		-	-
2026-04-14 12:23:00	$134.36	SELL	390	$52,400.40	-	-		-	-
2026-04-14 12:22:00	$134.28	SELL	390	$52,369.20	-	-		-	-
2026-04-14 12:21:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 12:20:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 12:19:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 12:18:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 12:17:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 12:16:00	$134.01	SELL	390	$52,263.90	-	-		-	-
2026-04-14 12:15:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 12:14:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:13:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 12:12:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:11:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:10:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:09:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:08:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:07:00	$134.16	SELL	390	$52,322.40	-	-		-	-
2026-04-14 12:06:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 12:05:00	$134.26	SELL	390	$52,361.40	-	-		-	-
2026-04-14 12:04:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:03:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 12:02:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 12:01:00	$134.37	SELL	390	$52,404.30	-	-		-	-
2026-04-14 12:00:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 11:59:00	$134.39	SELL	390	$52,412.10	-	-		-	-
2026-04-14 11:58:00	$134.36	SELL	390	$52,400.40	-	-		-	-
2026-04-14 11:57:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 11:56:00	$134.37	SELL	390	$52,404.30	-	-		-	-
2026-04-14 11:55:00	$134.51	SELL	390	$52,458.90	-	-		-	-
2026-04-14 11:54:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:53:00	$134.52	SELL	390	$52,462.80	-	-		-	-
2026-04-14 11:52:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:51:00	$134.51	SELL	390	$52,458.90	-	-		-	-
2026-04-14 11:50:00	$134.50	SELL	390	$52,455.00	-	-		-	-
2026-04-14 11:49:00	$134.47	SELL	390	$52,443.30	-	-		-	-
2026-04-14 11:48:00	$134.53	SELL	390	$52,466.70	-	-		-	-
2026-04-14 11:47:00	$134.60	SELL	390	$52,494.00	-	-		-	-
2026-04-14 11:46:00	$134.52	SELL	390	$52,462.80	-	-		-	-
2026-04-14 11:45:00	$134.63	SELL	390	$52,505.70	-	-		-	-
2026-04-14 11:44:00	$134.47	SELL	390	$52,443.30	-	-		-	-
2026-04-14 11:43:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:42:00	$134.41	SELL	390	$52,419.90	-	-		-	-
2026-04-14 11:41:00	$134.35	SELL	390	$52,396.50	-	-		-	-
2026-04-14 11:40:00	$134.48	SELL	390	$52,447.20	-	-		-	-
2026-04-14 11:39:00	$134.50	SELL	390	$52,455.00	-	-		-	-
2026-04-14 11:38:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:37:00	$134.58	SELL	390	$52,486.20	-	-		-	-
2026-04-14 11:36:00	$134.55	SELL	390	$52,474.50	-	-		-	-
2026-04-14 11:35:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:34:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:33:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 11:32:00	$134.43	SELL	390	$52,427.70	-	-		-	-
2026-04-14 11:31:00	$134.43	SELL	390	$52,427.70	-	-		-	-
2026-04-14 11:30:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 11:29:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 11:28:00	$134.51	SELL	390	$52,458.90	-	-		-	-
2026-04-14 11:27:00	$134.56	SELL	390	$52,478.40	-	-		-	-
2026-04-14 11:26:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:25:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:24:00	$134.41	SELL	390	$52,419.90	-	-		-	-
2026-04-14 11:23:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:22:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 11:21:00	$134.32	SELL	390	$52,384.80	-	-		-	-
2026-04-14 11:20:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 11:19:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 11:18:00	$134.01	SELL	390	$52,263.90	-	-		-	-
2026-04-14 11:17:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 11:16:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 11:15:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 11:14:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 11:13:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 11:12:00	$133.85	SELL	390	$52,201.50	-	-		-	-
2026-04-14 11:11:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 11:10:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 11:09:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 11:08:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 11:07:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 11:06:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 11:05:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 11:04:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 11:03:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 11:02:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 11:01:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 11:00:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 10:59:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 10:58:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 10:57:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 10:56:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 10:55:00	$133.94	SELL	390	$52,236.60	-	-		-	-
2026-04-14 10:54:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 10:53:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 10:52:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 10:51:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 10:50:00	$133.80	SELL	390	$52,183.50	-	-		-	-
2026-04-14 10:49:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 10:48:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 10:47:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 10:46:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 10:45:00	$133.66	SELL	390	$52,127.40	-	-		-	-
2026-04-14 10:44:00	$133.66	SELL	390	$52,127.40	-	-		-	-
2026-04-14 10:43:00	$133.72	SELL	390	$52,150.80	-	-		-	-
2026-04-14 10:42:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 10:41:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 10:40:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 10:39:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 10:38:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 10:37:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 10:36:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 10:35:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 10:34:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 10:33:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 10:32:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 10:31:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 10:30:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 10:29:00	$133.61	SELL	390	$52,107.90	-	-		-	-
2026-04-14 10:28:00	$133.64	SELL	390	$52,119.60	-	-		-	-
2026-04-14 10:27:00	$133.63	SELL	390	$52,115.70	-	-		-	-
2026-04-14 10:26:00	$133.59	SELL	390	$52,100.10	-	-		-	-
2026-04-14 10:25:00	$133.50	SELL	390	$52,065.00	-	-		-	-
2026-04-14 10:24:00	$133.46	SELL	390	$52,049.40	-	-		-	-
2026-04-14 10:23:00	$133.53	SELL	390	$52,076.70	-	-		-	-
2026-04-14 09:38:00	$133.37	SELL	390	$52,014.30	-	-		-	-
2026-04-08 13:15:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-08 13:08:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 13:06:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-08 13:05:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-08 13:04:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-04-08 13:03:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-04-08 13:02:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-04-08 13:01:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-04-08 13:00:00	$133.61	SELL	380	$50,771.80	-	-		-	-
2026-04-08 12:59:00	$133.63	SELL	380	$50,779.40	-	-		-	-
2026-04-08 12:58:00	$133.71	SELL	380	$50,809.80	-	-		-	-
2026-04-08 12:57:00	$133.67	SELL	380	$50,794.60	-	-		-	-
2026-04-08 12:56:00	$133.59	SELL	380	$50,764.20	-	-		-	-
2026-04-08 12:55:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-04-08 12:54:00	$133.68	SELL	380	$50,798.40	-	-		-	-
2026-04-08 12:53:00	$133.68	SELL	380	$50,798.40	-	-		-	-
2026-04-08 12:52:00	$133.74	SELL	380	$50,821.20	-	-		-	-
2026-04-08 12:51:00	$133.77	SELL	380	$50,832.60	-	-		-	-
2026-04-08 12:50:00	$133.72	SELL	380	$50,813.60	-	-		-	-
2026-04-08 12:49:00	$133.68	SELL	380	$50,798.40	-	-		-	-
2026-04-08 12:48:00	$133.66	SELL	380	$50,790.80	-	-		-	-
2026-04-08 12:47:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-04-08 12:46:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-04-08 12:45:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-04-08 12:44:00	$133.66	SELL	380	$50,790.80	-	-		-	-
2026-04-08 12:43:00	$133.61	SELL	380	$50,771.80	-	-		-	-
2026-04-08 12:42:00	$133.51	SELL	380	$50,733.80	-	-		-	-
2026-04-08 12:41:00	$133.53	SELL	380	$50,741.40	-	-		-	-
2026-04-08 12:40:00	$133.48	SELL	380	$50,722.40	-	-		-	-
2026-04-08 12:39:00	$133.44	SELL	380	$50,707.20	-	-		-	-
2026-04-08 12:38:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 12:37:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 12:36:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 12:35:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 12:34:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 12:33:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-08 12:32:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 12:30:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-08 12:29:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 12:28:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-08 12:27:00	$133.45	SELL	380	$50,711.00	-	-		-	-
2026-04-08 12:26:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 12:25:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-08 12:24:00	$133.45	SELL	380	$50,711.00	-	-		-	-
2026-04-08 12:23:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-08 12:22:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-08 12:21:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-04-08 12:20:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-08 12:19:00	$133.45	SELL	380	$50,711.00	-	-		-	-
2026-04-08 12:18:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 12:17:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-08 12:16:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 12:15:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 12:13:00	$133.42	SELL	380	$50,699.60	-	-		-	-
2026-04-08 12:12:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 12:11:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-04-08 12:10:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-08 12:09:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 12:08:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 12:06:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 12:04:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-08 12:03:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-04-08 12:02:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-04-08 12:01:00	$133.63	SELL	380	$50,779.40	-	-		-	-
2026-04-08 12:00:00	$133.51	SELL	380	$50,733.80	-	-		-	-
2026-04-08 11:40:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 11:37:00	$133.44	SELL	380	$50,707.20	-	-		-	-
2026-04-08 11:36:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-08 11:35:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-08 11:34:00	$133.44	SELL	380	$50,707.20	-	-		-	-
2026-04-08 11:33:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-08 11:32:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-04-08 11:31:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-04-08 11:30:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-04-08 11:29:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 11:27:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 11:26:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-08 11:25:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-08 11:24:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-08 11:23:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 11:22:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-08 10:42:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 10:41:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 10:01:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 09:59:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 09:58:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 09:57:00	$133.66	SELL	380	$50,790.80	-	-		-	-
2026-04-08 09:56:00	$133.72	SELL	380	$50,813.60	-	-		-	-
2026-04-08 09:55:00	$133.62	SELL	380	$50,775.60	-	-		-	-
2026-04-08 09:54:00	$133.79	SELL	380	$50,840.20	-	-		-	-
2026-04-08 09:53:00	$133.73	SELL	380	$50,817.40	-	-		-	-
2026-04-08 09:52:00	$133.87	SELL	380	$50,870.60	-	-		-	-
2026-04-08 09:51:00	$133.76	SELL	380	$50,828.80	-	-		-	-
2026-04-08 09:50:00	$133.69	SELL	380	$50,802.20	-	-		-	-
2026-04-08 09:49:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-04-08 09:48:00	$133.68	SELL	380	$50,798.40	-	-		-	-
2026-04-08 09:47:00	$133.61	SELL	380	$50,771.80	-	-		-	-
2026-04-08 09:46:00	$133.73	SELL	380	$50,817.40	-	-		-	-
2026-04-08 09:38:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-04-08 09:37:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-08 09:33:00	$133.51	SELL	380	$50,733.80	-	-		-	-
2026-04-08 09:32:00	$133.83	SELL	380	$50,855.40	-	-		-	-
2026-04-08 09:30:00	$131.80	SELL	380	$50,084.00	-	-		-	-
2026-04-02 10:26:00	$122.49	BUY	410	$50,220.90	2026-04-08 09:30:00	$131.80	Sold	$3,817.10	7.6%	6
2026-04-02 10:25:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$131.80	Sold	$3,845.80	7.66%	6
2026-04-02 10:20:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$131.80	Sold	$3,849.90	7.67%	6
2026-04-02 10:19:00	$122.43	BUY	410	$50,196.30	2026-04-08 09:30:00	$131.80	Sold	$3,841.70	7.65%	6
2026-04-02 10:16:00	$122.48	BUY	410	$50,216.80	2026-04-08 09:30:00	$131.80	Sold	$3,821.20	7.61%	6
2026-04-02 10:13:00	$122.44	BUY	410	$50,200.40	2026-04-08 09:30:00	$131.80	Sold	$3,837.60	7.64%	6
2026-04-02 10:12:00	$122.43	BUY	410	$50,196.30	2026-04-08 09:30:00	$131.80	Sold	$3,841.70	7.65%	6
2026-04-02 10:11:00	$122.49	BUY	410	$50,220.90	2026-04-08 09:30:00	$131.80	Sold	$3,817.10	7.6%	6
2026-04-02 10:09:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$131.80	Sold	$3,833.50	7.64%	6
2026-04-02 10:06:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$131.80	Sold	$3,845.80	7.66%	6
2026-04-02 10:05:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$131.80	Sold	$3,964.70	7.92%	6
2026-04-02 10:04:00	$122.12	BUY	410	$50,069.20	2026-04-08 09:30:00	$131.80	Sold	$3,968.80	7.93%	6
2026-04-02 10:03:00	$122.36	BUY	410	$50,167.60	2026-04-08 09:30:00	$131.80	Sold	$3,870.40	7.71%	6
2026-04-02 10:02:00	$122.46	BUY	410	$50,208.60	2026-04-08 09:30:00	$131.80	Sold	$3,829.40	7.63%	6
2026-04-02 09:59:00	$122.28	BUY	410	$50,134.80	2026-04-08 09:30:00	$131.80	Sold	$3,903.20	7.79%	6
2026-04-02 09:58:00	$122.15	BUY	410	$50,081.50	2026-04-08 09:30:00	$131.80	Sold	$3,956.50	7.9%	6
2026-04-02 09:57:00	$122.01	BUY	410	$50,024.10	2026-04-08 09:30:00	$131.80	Sold	$4,013.90	8.02%	6
2026-04-02 09:56:00	$121.85	BUY	410	$49,958.50	2026-04-08 09:30:00	$131.80	Sold	$4,079.50	8.17%	6
2026-04-02 09:55:00	$121.85	BUY	410	$49,958.50	2026-04-08 09:30:00	$131.80	Sold	$4,079.50	8.17%	6
2026-04-02 09:54:00	$121.92	BUY	410	$49,987.20	2026-04-08 09:30:00	$131.80	Sold	$4,050.80	8.1%	6
2026-04-02 09:53:00	$121.62	BUY	410	$49,864.20	2026-04-08 09:30:00	$131.80	Sold	$4,173.80	8.37%	6
2026-04-02 09:52:00	$121.78	BUY	410	$49,929.80	2026-04-08 09:30:00	$131.80	Sold	$4,108.20	8.23%	6
2026-04-02 09:51:00	$121.80	BUY	410	$49,938.00	2026-04-08 09:30:00	$131.80	Sold	$4,100.00	8.21%	6
2026-04-02 09:50:00	$121.75	BUY	410	$49,917.50	2026-04-08 09:30:00	$131.80	Sold	$4,120.50	8.25%	6
2026-04-02 09:49:00	$121.80	BUY	410	$49,938.00	2026-04-08 09:30:00	$131.80	Sold	$4,100.00	8.21%	6
2026-04-02 09:48:00	$121.94	BUY	410	$49,995.40	2026-04-08 09:30:00	$131.80	Sold	$4,042.60	8.09%	6
2026-04-02 09:47:00	$122.23	BUY	410	$50,114.30	2026-04-08 09:30:00	$131.80	Sold	$3,923.70	7.83%	6
2026-04-02 09:46:00	$122.51	BUY	410	$50,229.10	2026-04-08 09:30:00	$131.80	Sold	$3,808.90	7.58%	6
2026-04-02 09:45:00	$122.31	BUY	410	$50,147.10	2026-04-08 09:30:00	$131.80	Sold	$3,890.90	7.76%	6
2026-04-02 09:44:00	$122.11	BUY	410	$50,065.10	2026-04-08 09:30:00	$131.80	Sold	$3,972.90	7.94%	6
2026-04-02 09:43:00	$122.27	BUY	410	$50,130.70	2026-04-08 09:30:00	$131.80	Sold	$3,907.30	7.79%	6
2026-04-02 09:42:00	$122.25	BUY	410	$50,122.50	2026-04-08 09:30:00	$131.80	Sold	$3,915.50	7.81%	6
2026-04-02 09:41:00	$122.65	BUY	410	$50,286.50	2026-04-08 09:30:00	$131.80	Sold	$3,751.50	7.46%	6
2026-04-02 09:40:00	$122.89	BUY	410	$50,384.90	2026-04-08 09:30:00	$131.80	Sold	$3,653.10	7.25%	6
2026-04-02 09:39:00	$122.87	BUY	410	$50,376.70	2026-04-08 09:30:00	$131.80	Sold	$3,661.30	7.27%	6
2026-04-02 09:38:00	$122.87	BUY	410	$50,376.70	2026-04-08 09:30:00	$131.80	Sold	$3,661.30	7.27%	6
2026-04-02 09:37:00	$123.13	BUY	410	$50,483.30	2026-04-08 09:30:00	$131.80	Sold	$3,554.70	7.04%	6
2026-04-02 09:36:00	$122.77	BUY	410	$50,335.70	2026-04-08 09:30:00	$131.80	Sold	$3,702.30	7.36%	6
2026-04-02 09:35:00	$122.70	BUY	410	$50,307.00	2026-04-08 09:30:00	$131.80	Sold	$3,731.00	7.42%	6
2026-04-02 09:34:00	$122.81	BUY	410	$50,352.10	2026-04-08 09:30:00	$131.80	Sold	$3,685.90	7.32%	6
2026-04-02 09:33:00	$122.69	BUY	410	$50,302.90	2026-04-08 09:30:00	$131.80	Sold	$3,735.10	7.43%	6
2026-04-02 09:32:00	$122.43	BUY	410	$50,196.30	2026-04-08 09:30:00	$131.80	Sold	$3,841.70	7.65%	6
2026-04-02 09:31:00	$122.79	BUY	410	$50,343.90	2026-04-08 09:30:00	$131.80	Sold	$3,694.10	7.34%	6
2026-04-02 09:30:00	$122.81	BUY	410	$50,352.10	2026-04-08 09:30:00	$131.80	Sold	$3,685.90	7.32%	6
2026-04-01 09:48:00	$123.05	BUY	400	$49,220.00	2026-04-08 09:30:00	$131.80	Sold	$3,500.00	7.11%	7
2026-03-31 10:55:00	$123.29	BUY	400	$49,314.10	2026-04-08 09:30:00	$131.80	Sold	$3,405.88	6.91%	8
2026-03-31 10:54:00	$123.28	BUY	400	$49,312.00	2026-04-08 09:30:00	$131.80	Sold	$3,408.00	6.91%	8
2026-03-30 15:59:00	$123.10	BUY	410	$50,471.00	2026-04-08 09:30:00	$131.80	Sold	$3,567.00	7.07%	9
2026-03-30 15:58:00	$123.10	BUY	410	$50,471.00	2026-04-08 09:30:00	$131.80	Sold	$3,567.00	7.07%	9
2026-03-30 15:57:00	$123.19	BUY	410	$50,507.90	2026-04-08 09:30:00	$131.80	Sold	$3,530.10	6.99%	9
2026-03-30 15:56:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.20	7%	9
2026-03-30 15:55:00	$123.23	BUY	410	$50,524.30	2026-04-08 09:30:00	$131.80	Sold	$3,513.70	6.95%	9
2026-03-30 15:54:00	$123.02	BUY	410	$50,437.80	2026-04-08 09:30:00	$131.80	Sold	$3,600.21	7.14%	9
2026-03-30 15:53:00	$122.99	BUY	410	$50,424.20	2026-04-08 09:30:00	$131.80	Sold	$3,613.82	7.17%	9
2026-03-30 15:52:00	$123.02	BUY	410	$50,438.20	2026-04-08 09:30:00	$131.80	Sold	$3,599.80	7.14%	9
2026-03-30 15:51:00	$123.00	BUY	410	$50,430.00	2026-04-08 09:30:00	$131.80	Sold	$3,608.00	7.15%	9
2026-03-30 15:50:00	$122.96	BUY	410	$50,413.60	2026-04-08 09:30:00	$131.80	Sold	$3,624.40	7.19%	9
2026-03-30 15:49:00	$122.96	BUY	410	$50,413.60	2026-04-08 09:30:00	$131.80	Sold	$3,624.40	7.19%	9
2026-03-30 15:48:00	$122.98	BUY	410	$50,421.80	2026-04-08 09:30:00	$131.80	Sold	$3,616.20	7.17%	9
2026-03-30 15:47:00	$123.02	BUY	410	$50,438.20	2026-04-08 09:30:00	$131.80	Sold	$3,599.80	7.14%	9
2026-03-30 15:46:00	$123.00	BUY	410	$50,430.00	2026-04-08 09:30:00	$131.80	Sold	$3,608.00	7.15%	9
2026-03-30 15:45:00	$122.96	BUY	410	$50,413.60	2026-04-08 09:30:00	$131.80	Sold	$3,624.40	7.19%	9
2026-03-30 15:44:00	$122.89	BUY	410	$50,384.90	2026-04-08 09:30:00	$131.80	Sold	$3,653.10	7.25%	9
2026-03-30 15:43:00	$123.06	BUY	410	$50,454.60	2026-04-08 09:30:00	$131.80	Sold	$3,583.40	7.1%	9
2026-03-30 15:42:00	$122.96	BUY	410	$50,413.60	2026-04-08 09:30:00	$131.80	Sold	$3,624.44	7.19%	9
2026-03-30 15:41:00	$123.15	BUY	410	$50,491.50	2026-04-08 09:30:00	$131.80	Sold	$3,546.50	7.02%	9
2026-03-30 15:40:00	$123.08	BUY	410	$50,462.80	2026-04-08 09:30:00	$131.80	Sold	$3,575.20	7.08%	9
2026-03-30 15:39:00	$123.07	BUY	410	$50,458.70	2026-04-08 09:30:00	$131.80	Sold	$3,579.30	7.09%	9
2026-03-30 15:38:00	$123.00	BUY	410	$50,430.00	2026-04-08 09:30:00	$131.80	Sold	$3,608.00	7.15%	9
2026-03-30 15:37:00	$123.07	BUY	410	$50,458.70	2026-04-08 09:30:00	$131.80	Sold	$3,579.30	7.09%	9
2026-03-30 15:36:00	$123.28	BUY	410	$50,544.80	2026-04-08 09:30:00	$131.80	Sold	$3,493.20	6.91%	9
2026-03-30 15:35:00	$123.04	BUY	410	$50,446.40	2026-04-08 09:30:00	$131.80	Sold	$3,591.60	7.12%	9
2026-03-30 15:34:00	$123.02	BUY	410	$50,439.80	2026-04-08 09:30:00	$131.80	Sold	$3,598.16	7.13%	9
2026-03-30 15:33:00	$123.07	BUY	410	$50,456.60	2026-04-08 09:30:00	$131.80	Sold	$3,581.35	7.1%	9
2026-03-30 15:32:00	$122.98	BUY	410	$50,419.80	2026-04-08 09:30:00	$131.80	Sold	$3,618.25	7.18%	9
2026-03-30 15:31:00	$123.02	BUY	410	$50,438.20	2026-04-08 09:30:00	$131.80	Sold	$3,599.80	7.14%	9
2026-03-30 15:30:00	$122.98	BUY	410	$50,421.80	2026-04-08 09:30:00	$131.80	Sold	$3,616.20	7.17%	9
2026-03-30 15:29:00	$123.07	BUY	410	$50,456.60	2026-04-08 09:30:00	$131.80	Sold	$3,581.35	7.1%	9
2026-03-30 15:28:00	$123.01	BUY	410	$50,434.10	2026-04-08 09:30:00	$131.80	Sold	$3,603.90	7.15%	9
2026-03-30 15:27:00	$123.03	BUY	410	$50,442.40	2026-04-08 09:30:00	$131.80	Sold	$3,595.58	7.13%	9
2026-03-30 15:26:00	$122.98	BUY	410	$50,421.80	2026-04-08 09:30:00	$131.80	Sold	$3,616.20	7.17%	9
2026-03-30 15:25:00	$123.02	BUY	410	$50,437.80	2026-04-08 09:30:00	$131.80	Sold	$3,600.25	7.14%	9
2026-03-30 15:24:00	$122.99	BUY	410	$50,425.90	2026-04-08 09:30:00	$131.80	Sold	$3,612.10	7.16%	9
2026-03-30 15:23:00	$123.08	BUY	410	$50,462.80	2026-04-08 09:30:00	$131.80	Sold	$3,575.20	7.08%	9
2026-03-30 15:22:00	$123.07	BUY	410	$50,457.20	2026-04-08 09:30:00	$131.80	Sold	$3,580.78	7.1%	9
2026-03-30 15:21:00	$123.05	BUY	410	$50,450.50	2026-04-08 09:30:00	$131.80	Sold	$3,587.50	7.11%	9
2026-03-30 15:20:00	$123.08	BUY	410	$50,463.80	2026-04-08 09:30:00	$131.80	Sold	$3,574.18	7.08%	9
2026-03-30 15:19:00	$123.02	BUY	410	$50,438.20	2026-04-08 09:30:00	$131.80	Sold	$3,599.80	7.14%	9
2026-03-30 15:18:00	$123.07	BUY	410	$50,458.70	2026-04-08 09:30:00	$131.80	Sold	$3,579.30	7.09%	9
2026-03-30 15:17:00	$123.10	BUY	410	$50,471.00	2026-04-08 09:30:00	$131.80	Sold	$3,567.00	7.07%	9
2026-03-30 15:16:00	$123.07	BUY	410	$50,458.70	2026-04-08 09:30:00	$131.80	Sold	$3,579.30	7.09%	9
2026-03-30 15:15:00	$123.04	BUY	410	$50,446.40	2026-04-08 09:30:00	$131.80	Sold	$3,591.60	7.12%	9
2026-03-30 15:14:00	$123.04	BUY	410	$50,444.80	2026-04-08 09:30:00	$131.80	Sold	$3,593.24	7.12%	9
2026-03-30 15:13:00	$123.10	BUY	410	$50,471.00	2026-04-08 09:30:00	$131.80	Sold	$3,567.00	7.07%	9
2026-03-30 15:12:00	$122.95	BUY	410	$50,409.70	2026-04-08 09:30:00	$131.80	Sold	$3,628.30	7.2%	9
2026-03-30 15:11:00	$122.96	BUY	410	$50,413.60	2026-04-08 09:30:00	$131.80	Sold	$3,624.40	7.19%	9
2026-03-30 15:10:00	$123.19	BUY	410	$50,507.20	2026-04-08 09:30:00	$131.80	Sold	$3,530.80	6.99%	9
2026-03-30 15:09:00	$123.25	BUY	410	$50,533.00	2026-04-08 09:30:00	$131.80	Sold	$3,504.97	6.94%	9
2026-03-30 15:08:00	$123.25	BUY	410	$50,532.50	2026-04-08 09:30:00	$131.80	Sold	$3,505.50	6.94%	9
2026-03-30 15:07:00	$123.22	BUY	410	$50,520.20	2026-04-08 09:30:00	$131.80	Sold	$3,517.80	6.96%	9
2026-03-30 15:05:00	$123.29	BUY	410	$50,548.90	2026-04-08 09:30:00	$131.80	Sold	$3,489.10	6.9%	9
2026-03-30 15:04:00	$123.30	BUY	410	$50,553.00	2026-04-08 09:30:00	$131.80	Sold	$3,485.00	6.89%	9
2026-03-30 15:01:00	$123.25	BUY	410	$50,532.50	2026-04-08 09:30:00	$131.80	Sold	$3,505.50	6.94%	9
2026-03-30 15:00:00	$123.20	BUY	410	$50,509.90	2026-04-08 09:30:00	$131.80	Sold	$3,528.05	6.98%	9
2026-03-30 14:58:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.20	7%	9
2026-03-30 14:57:00	$123.18	BUY	410	$50,503.90	2026-04-08 09:30:00	$131.80	Sold	$3,534.08	7%	9
2026-03-30 14:56:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.20	7%	9
2026-03-30 14:55:00	$123.25	BUY	410	$50,534.50	2026-04-08 09:30:00	$131.80	Sold	$3,503.49	6.93%	9
2026-03-30 14:54:00	$123.24	BUY	410	$50,527.10	2026-04-08 09:30:00	$131.80	Sold	$3,510.87	6.95%	9
2026-03-30 14:53:00	$123.27	BUY	410	$50,540.70	2026-04-08 09:30:00	$131.80	Sold	$3,497.30	6.92%	9
2026-03-30 14:52:00	$123.17	BUY	410	$50,499.70	2026-04-08 09:30:00	$131.80	Sold	$3,538.30	7.01%	9
2026-03-30 14:51:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.16	7%	9
2026-03-30 14:50:00	$123.25	BUY	410	$50,531.80	2026-04-08 09:30:00	$131.80	Sold	$3,506.20	6.94%	9
2026-03-30 14:49:00	$123.20	BUY	410	$50,512.00	2026-04-08 09:30:00	$131.80	Sold	$3,525.96	6.98%	9
2026-03-30 14:48:00	$123.22	BUY	410	$50,520.60	2026-04-08 09:30:00	$131.80	Sold	$3,517.39	6.96%	9
2026-03-30 14:47:00	$123.24	BUY	410	$50,527.80	2026-04-08 09:30:00	$131.80	Sold	$3,510.17	6.95%	9
2026-03-30 14:46:00	$123.23	BUY	410	$50,524.60	2026-04-08 09:30:00	$131.80	Sold	$3,513.37	6.95%	9
2026-03-30 14:45:00	$123.24	BUY	410	$50,528.50	2026-04-08 09:30:00	$131.80	Sold	$3,509.48	6.95%	9
2026-03-30 14:44:00	$123.22	BUY	410	$50,521.60	2026-04-08 09:30:00	$131.80	Sold	$3,516.37	6.96%	9
2026-03-30 14:43:00	$123.25	BUY	410	$50,532.20	2026-04-08 09:30:00	$131.80	Sold	$3,505.75	6.94%	9
2026-03-30 14:42:00	$123.23	BUY	410	$50,524.30	2026-04-08 09:30:00	$131.80	Sold	$3,513.70	6.95%	9
2026-03-30 14:41:00	$123.29	BUY	410	$50,546.90	2026-04-08 09:30:00	$131.80	Sold	$3,491.15	6.91%	9
2026-03-30 14:40:00	$123.21	BUY	410	$50,516.20	2026-04-08 09:30:00	$131.80	Sold	$3,521.82	6.97%	9
2026-03-30 14:39:00	$123.27	BUY	410	$50,540.10	2026-04-08 09:30:00	$131.80	Sold	$3,497.92	6.92%	9
2026-03-30 14:35:00	$123.14	BUY	410	$50,487.40	2026-04-08 09:30:00	$131.80	Sold	$3,550.60	7.03%	9
2026-03-30 14:34:00	$123.06	BUY	410	$50,454.60	2026-04-08 09:30:00	$131.80	Sold	$3,583.40	7.1%	9
2026-03-30 14:33:00	$123.07	BUY	410	$50,458.60	2026-04-08 09:30:00	$131.80	Sold	$3,579.38	7.09%	9
2026-03-30 14:32:00	$123.02	BUY	410	$50,439.80	2026-04-08 09:30:00	$131.80	Sold	$3,598.20	7.13%	9
2026-03-30 14:31:00	$122.99	BUY	410	$50,426.30	2026-04-08 09:30:00	$131.80	Sold	$3,611.69	7.16%	9
2026-03-30 14:30:00	$122.97	BUY	410	$50,417.70	2026-04-08 09:30:00	$131.80	Sold	$3,620.30	7.18%	9
2026-03-30 14:29:00	$122.96	BUY	410	$50,411.60	2026-04-08 09:30:00	$131.80	Sold	$3,626.45	7.19%	9
2026-03-30 14:28:00	$123.05	BUY	410	$50,450.50	2026-04-08 09:30:00	$131.80	Sold	$3,587.50	7.11%	9
2026-03-30 14:27:00	$123.06	BUY	410	$50,454.60	2026-04-08 09:30:00	$131.80	Sold	$3,583.40	7.1%	9
2026-03-30 14:26:00	$123.03	BUY	410	$50,442.30	2026-04-08 09:30:00	$131.80	Sold	$3,595.70	7.13%	9
2026-03-30 14:25:00	$123.14	BUY	410	$50,485.80	2026-04-08 09:30:00	$131.80	Sold	$3,552.20	7.04%	9
2026-03-30 14:24:00	$123.23	BUY	410	$50,522.80	2026-04-08 09:30:00	$131.80	Sold	$3,515.22	6.96%	9
2026-03-30 14:23:00	$123.15	BUY	410	$50,489.40	2026-04-08 09:30:00	$131.80	Sold	$3,548.55	7.03%	9
2026-03-30 14:22:00	$123.22	BUY	410	$50,522.00	2026-04-08 09:30:00	$131.80	Sold	$3,516.00	6.96%	9
2026-03-30 14:21:00	$123.14	BUY	410	$50,487.40	2026-04-08 09:30:00	$131.80	Sold	$3,550.60	7.03%	9
2026-03-30 14:20:00	$123.25	BUY	410	$50,531.60	2026-04-08 09:30:00	$131.80	Sold	$3,506.44	6.94%	9
2026-03-30 14:19:00	$123.20	BUY	410	$50,512.00	2026-04-08 09:30:00	$131.80	Sold	$3,526.00	6.98%	9
2026-03-30 14:18:00	$123.24	BUY	410	$50,528.00	2026-04-08 09:30:00	$131.80	Sold	$3,510.01	6.95%	9
2026-03-30 14:17:00	$123.27	BUY	410	$50,540.70	2026-04-08 09:30:00	$131.80	Sold	$3,497.30	6.92%	9
2026-03-30 14:16:00	$123.23	BUY	410	$50,526.20	2026-04-08 09:30:00	$131.80	Sold	$3,511.77	6.95%	9
2026-03-30 14:15:00	$123.23	BUY	410	$50,522.60	2026-04-08 09:30:00	$131.80	Sold	$3,515.42	6.96%	9
2026-03-30 14:14:00	$123.18	BUY	410	$50,504.80	2026-04-08 09:30:00	$131.80	Sold	$3,533.18	7%	9
2026-03-30 14:13:00	$123.13	BUY	410	$50,481.20	2026-04-08 09:30:00	$131.80	Sold	$3,556.75	7.05%	9
2026-03-30 14:12:00	$123.28	BUY	410	$50,544.80	2026-04-08 09:30:00	$131.80	Sold	$3,493.20	6.91%	9
2026-03-30 14:11:00	$123.24	BUY	410	$50,528.40	2026-04-08 09:30:00	$131.80	Sold	$3,509.60	6.95%	9
2026-03-30 14:10:00	$123.19	BUY	410	$50,507.90	2026-04-08 09:30:00	$131.80	Sold	$3,530.10	6.99%	9
2026-03-30 14:09:00	$123.27	BUY	410	$50,540.70	2026-04-08 09:30:00	$131.80	Sold	$3,497.30	6.92%	9
2026-03-30 14:08:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.20	7%	9
2026-03-30 14:07:00	$123.20	BUY	410	$50,511.60	2026-04-08 09:30:00	$131.80	Sold	$3,526.41	6.98%	9
2026-03-30 14:06:00	$123.19	BUY	410	$50,507.90	2026-04-08 09:30:00	$131.80	Sold	$3,530.10	6.99%	9
2026-03-30 14:05:00	$123.28	BUY	410	$50,544.80	2026-04-08 09:30:00	$131.80	Sold	$3,493.20	6.91%	9
2026-03-30 14:04:00	$123.13	BUY	410	$50,483.30	2026-04-08 09:30:00	$131.80	Sold	$3,554.70	7.04%	9
2026-03-30 14:03:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.20	7%	9
2026-03-30 14:02:00	$123.29	BUY	410	$50,548.90	2026-04-08 09:30:00	$131.80	Sold	$3,489.14	6.9%	9
2026-03-30 14:00:00	$123.31	BUY	410	$50,556.30	2026-04-08 09:30:00	$131.80	Sold	$3,481.68	6.89%	9
2026-03-30 13:59:00	$123.29	BUY	410	$50,548.90	2026-04-08 09:30:00	$131.80	Sold	$3,489.10	6.9%	9
2026-03-30 13:56:00	$123.32	BUY	410	$50,561.20	2026-04-08 09:30:00	$131.80	Sold	$3,476.80	6.88%	9
2026-03-27 15:59:00	$122.84	BUY	390	$47,907.60	2026-04-08 09:30:00	$131.80	Sold	$3,494.40	7.29%	12
2026-03-27 15:58:00	$122.85	BUY	390	$47,911.50	2026-04-08 09:30:00	$131.80	Sold	$3,490.50	7.29%	12
2026-03-27 15:57:00	$122.75	BUY	390	$47,872.50	2026-04-08 09:30:00	$131.80	Sold	$3,529.50	7.37%	12
2026-03-27 15:56:00	$122.80	BUY	390	$47,892.00	2026-04-08 09:30:00	$131.80	Sold	$3,510.00	7.33%	12
2026-03-27 15:55:00	$122.94	BUY	390	$47,946.60	2026-04-08 09:30:00	$131.80	Sold	$3,455.40	7.21%	12
2026-03-27 15:54:00	$122.71	BUY	390	$47,856.90	2026-04-08 09:30:00	$131.80	Sold	$3,545.10	7.41%	12
2026-03-27 15:53:00	$122.69	BUY	390	$47,849.10	2026-04-08 09:30:00	$131.80	Sold	$3,552.90	7.43%	12
2026-03-27 15:52:00	$122.61	BUY	390	$47,817.90	2026-04-08 09:30:00	$131.80	Sold	$3,584.10	7.5%	12
2026-03-27 15:51:00	$122.61	BUY	390	$47,817.90	2026-04-08 09:30:00	$131.80	Sold	$3,584.10	7.5%	12
2026-03-27 15:50:00	$122.72	BUY	390	$47,860.80	2026-04-08 09:30:00	$131.80	Sold	$3,541.20	7.4%	12
2026-03-27 15:49:00	$122.67	BUY	390	$47,841.30	2026-04-08 09:30:00	$131.80	Sold	$3,560.70	7.44%	12
2026-03-27 15:48:00	$122.74	BUY	390	$47,868.60	2026-04-08 09:30:00	$131.80	Sold	$3,533.40	7.38%	12
2026-03-27 15:47:00	$122.76	BUY	390	$47,876.40	2026-04-08 09:30:00	$131.80	Sold	$3,525.60	7.36%	12
2026-03-27 15:46:00	$122.74	BUY	390	$47,869.80	2026-04-08 09:30:00	$131.80	Sold	$3,532.19	7.38%	12
2026-03-27 15:45:00	$122.73	BUY	390	$47,862.80	2026-04-08 09:30:00	$131.80	Sold	$3,539.25	7.39%	12
2026-03-27 15:44:00	$122.79	BUY	390	$47,888.10	2026-04-08 09:30:00	$131.80	Sold	$3,513.90	7.34%	12
2026-03-27 15:43:00	$122.86	BUY	390	$47,914.70	2026-04-08 09:30:00	$131.80	Sold	$3,487.26	7.28%	12
2026-03-27 15:42:00	$122.87	BUY	390	$47,921.00	2026-04-08 09:30:00	$131.80	Sold	$3,480.98	7.26%	12
2026-03-27 15:41:00	$122.89	BUY	390	$47,925.10	2026-04-08 09:30:00	$131.80	Sold	$3,476.85	7.25%	12
2026-03-27 15:40:00	$122.90	BUY	390	$47,931.00	2026-04-08 09:30:00	$131.80	Sold	$3,471.00	7.24%	12
2026-03-27 15:39:00	$122.92	BUY	390	$47,936.90	2026-04-08 09:30:00	$131.80	Sold	$3,465.15	7.23%	12
2026-03-27 15:38:00	$122.99	BUY	390	$47,966.10	2026-04-08 09:30:00	$131.80	Sold	$3,435.90	7.16%	12
2026-03-27 15:37:00	$122.94	BUY	390	$47,946.60	2026-04-08 09:30:00	$131.80	Sold	$3,455.40	7.21%	12
2026-03-27 15:36:00	$122.97	BUY	390	$47,957.40	2026-04-08 09:30:00	$131.80	Sold	$3,444.56	7.18%	12
2026-03-27 15:35:00	$122.95	BUY	390	$47,948.60	2026-04-08 09:30:00	$131.80	Sold	$3,453.45	7.2%	12
2026-03-27 15:34:00	$123.02	BUY	390	$47,979.20	2026-04-08 09:30:00	$131.80	Sold	$3,422.84	7.13%	12
2026-03-27 15:33:00	$123.00	BUY	390	$47,970.50	2026-04-08 09:30:00	$131.80	Sold	$3,431.49	7.15%	12
2026-03-27 15:32:00	$122.95	BUY	390	$47,950.50	2026-04-08 09:30:00	$131.80	Sold	$3,451.50	7.2%	12
2026-03-27 15:31:00	$123.07	BUY	390	$47,997.30	2026-04-08 09:30:00	$131.80	Sold	$3,404.70	7.09%	12
2026-03-27 15:30:00	$123.02	BUY	390	$47,977.80	2026-04-08 09:30:00	$131.80	Sold	$3,424.20	7.14%	12
2026-03-27 15:29:00	$122.98	BUY	390	$47,962.20	2026-04-08 09:30:00	$131.80	Sold	$3,439.80	7.17%	12
2026-03-27 15:28:00	$123.04	BUY	390	$47,983.60	2026-04-08 09:30:00	$131.80	Sold	$3,418.35	7.12%	12
2026-03-27 15:27:00	$123.05	BUY	390	$47,989.80	2026-04-08 09:30:00	$131.80	Sold	$3,412.23	7.11%	12
2026-03-27 15:26:00	$123.07	BUY	390	$47,995.40	2026-04-08 09:30:00	$131.80	Sold	$3,406.65	7.1%	12
2026-03-27 15:25:00	$123.12	BUY	390	$48,016.80	2026-04-08 09:30:00	$131.80	Sold	$3,385.20	7.05%	12
2026-03-27 15:24:00	$123.10	BUY	390	$48,009.00	2026-04-08 09:30:00	$131.80	Sold	$3,393.00	7.07%	12
2026-03-27 15:23:00	$123.01	BUY	390	$47,973.90	2026-04-08 09:30:00	$131.80	Sold	$3,428.10	7.15%	12
2026-03-27 15:22:00	$123.14	BUY	390	$48,022.60	2026-04-08 09:30:00	$131.80	Sold	$3,379.35	7.04%	12
2026-03-27 15:21:00	$122.95	BUY	390	$47,950.20	2026-04-08 09:30:00	$131.80	Sold	$3,451.81	7.2%	12
2026-03-27 15:20:00	$122.94	BUY	390	$47,944.60	2026-04-08 09:30:00	$131.80	Sold	$3,457.35	7.21%	12
2026-03-27 15:19:00	$122.97	BUY	390	$47,958.00	2026-04-08 09:30:00	$131.80	Sold	$3,443.97	7.18%	12
2026-03-27 15:18:00	$122.88	BUY	390	$47,923.60	2026-04-08 09:30:00	$131.80	Sold	$3,478.37	7.26%	12
2026-03-27 15:17:00	$122.79	BUY	390	$47,889.30	2026-04-08 09:30:00	$131.80	Sold	$3,512.73	7.34%	12
2026-03-27 15:16:00	$122.85	BUY	390	$47,911.50	2026-04-08 09:30:00	$131.80	Sold	$3,490.50	7.29%	12
2026-03-27 15:15:00	$122.83	BUY	390	$47,903.70	2026-04-08 09:30:00	$131.80	Sold	$3,498.30	7.3%	12
2026-03-27 15:14:00	$122.73	BUY	390	$47,864.40	2026-04-08 09:30:00	$131.80	Sold	$3,537.61	7.39%	12
2026-03-27 15:13:00	$122.69	BUY	390	$47,849.10	2026-04-08 09:30:00	$131.80	Sold	$3,552.90	7.43%	12
2026-03-27 15:12:00	$122.70	BUY	390	$47,853.00	2026-04-08 09:30:00	$131.80	Sold	$3,549.00	7.42%	12
2026-03-27 15:11:00	$122.65	BUY	390	$47,834.00	2026-04-08 09:30:00	$131.80	Sold	$3,567.99	7.46%	12
2026-03-27 15:10:00	$122.57	BUY	390	$47,801.90	2026-04-08 09:30:00	$131.80	Sold	$3,600.13	7.53%	12
2026-03-27 15:09:00	$122.66	BUY	390	$47,835.40	2026-04-08 09:30:00	$131.80	Sold	$3,566.55	7.46%	12
2026-03-27 15:08:00	$122.72	BUY	390	$47,859.10	2026-04-08 09:30:00	$131.80	Sold	$3,542.96	7.4%	12
2026-03-27 15:07:00	$122.71	BUY	390	$47,855.60	2026-04-08 09:30:00	$131.80	Sold	$3,546.35	7.41%	12
2026-03-27 15:06:00	$122.86	BUY	390	$47,914.90	2026-04-08 09:30:00	$131.80	Sold	$3,487.07	7.28%	12
2026-03-27 15:05:00	$122.83	BUY	390	$47,903.70	2026-04-08 09:30:00	$131.80	Sold	$3,498.30	7.3%	12
2026-03-27 15:04:00	$122.92	BUY	390	$47,936.90	2026-04-08 09:30:00	$131.80	Sold	$3,465.15	7.23%	12
2026-03-27 15:03:00	$123.05	BUY	390	$47,990.60	2026-04-08 09:30:00	$131.80	Sold	$3,411.41	7.11%	12
2026-03-27 15:02:00	$123.01	BUY	390	$47,973.90	2026-04-08 09:30:00	$131.80	Sold	$3,428.10	7.15%	12
2026-03-27 15:01:00	$123.08	BUY	390	$47,999.20	2026-04-08 09:30:00	$131.80	Sold	$3,402.75	7.09%	12
2026-03-27 15:00:00	$122.88	BUY	390	$47,923.70	2026-04-08 09:30:00	$131.80	Sold	$3,478.33	7.26%	12
2026-03-27 14:59:00	$122.96	BUY	390	$47,953.40	2026-04-08 09:30:00	$131.80	Sold	$3,448.65	7.19%	12
2026-03-27 14:58:00	$123.01	BUY	390	$47,971.90	2026-04-08 09:30:00	$131.80	Sold	$3,430.05	7.15%	12
2026-03-27 14:57:00	$123.03	BUY	390	$47,979.80	2026-04-08 09:30:00	$131.80	Sold	$3,422.25	7.13%	12
2026-03-27 14:56:00	$122.96	BUY	390	$47,954.40	2026-04-08 09:30:00	$131.80	Sold	$3,447.60	7.19%	12
2026-03-27 14:55:00	$122.86	BUY	390	$47,915.40	2026-04-08 09:30:00	$131.80	Sold	$3,486.60	7.28%	12
2026-03-27 14:54:00	$122.61	BUY	390	$47,817.90	2026-04-08 09:30:00	$131.80	Sold	$3,584.10	7.5%	12
2026-03-27 14:53:00	$122.68	BUY	390	$47,843.20	2026-04-08 09:30:00	$131.80	Sold	$3,558.75	7.44%	12
2026-03-27 14:52:00	$122.75	BUY	390	$47,872.80	2026-04-08 09:30:00	$131.80	Sold	$3,529.19	7.37%	12
2026-03-27 14:51:00	$122.90	BUY	390	$47,930.60	2026-04-08 09:30:00	$131.80	Sold	$3,471.39	7.24%	12
2026-03-27 14:50:00	$122.85	BUY	390	$47,911.50	2026-04-08 09:30:00	$131.80	Sold	$3,490.50	7.29%	12
2026-03-27 14:49:00	$122.87	BUY	390	$47,919.30	2026-04-08 09:30:00	$131.80	Sold	$3,482.70	7.27%	12
2026-03-27 14:48:00	$123.01	BUY	390	$47,973.90	2026-04-08 09:30:00	$131.80	Sold	$3,428.10	7.15%	12
2026-03-27 14:47:00	$122.94	BUY	390	$47,947.30	2026-04-08 09:30:00	$131.80	Sold	$3,454.70	7.21%	12
2026-03-27 14:46:00	$122.88	BUY	390	$47,924.80	2026-04-08 09:30:00	$131.80	Sold	$3,477.16	7.26%	12
2026-03-27 14:45:00	$122.97	BUY	390	$47,958.30	2026-04-08 09:30:00	$131.80	Sold	$3,443.70	7.18%	12
2026-03-27 14:44:00	$122.92	BUY	390	$47,936.90	2026-04-08 09:30:00	$131.80	Sold	$3,465.15	7.23%	12
2026-03-27 14:43:00	$122.96	BUY	390	$47,954.40	2026-04-08 09:30:00	$131.80	Sold	$3,447.60	7.19%	12
2026-03-27 14:42:00	$122.99	BUY	390	$47,964.10	2026-04-08 09:30:00	$131.80	Sold	$3,437.85	7.17%	12
2026-03-27 14:41:00	$123.15	BUY	390	$48,028.50	2026-04-08 09:30:00	$131.80	Sold	$3,373.50	7.02%	12
2026-03-27 14:40:00	$122.83	BUY	390	$47,902.10	2026-04-08 09:30:00	$131.80	Sold	$3,499.90	7.31%	12
2026-03-27 14:39:00	$122.58	BUY	390	$47,806.20	2026-04-08 09:30:00	$131.80	Sold	$3,595.80	7.52%	12
2026-03-27 14:38:00	$122.72	BUY	390	$47,860.80	2026-04-08 09:30:00	$131.80	Sold	$3,541.20	7.4%	12
2026-03-27 14:37:00	$122.85	BUY	390	$47,911.50	2026-04-08 09:30:00	$131.80	Sold	$3,490.50	7.29%	12
2026-03-27 14:36:00	$122.94	BUY	390	$47,945.40	2026-04-08 09:30:00	$131.80	Sold	$3,456.65	7.21%	12
2026-03-27 14:35:00	$122.92	BUY	390	$47,939.80	2026-04-08 09:30:00	$131.80	Sold	$3,462.19	7.22%	12
2026-03-27 14:34:00	$122.99	BUY	390	$47,966.10	2026-04-08 09:30:00	$131.80	Sold	$3,435.90	7.16%	12
2026-03-27 14:33:00	$122.94	BUY	390	$47,947.30	2026-04-08 09:30:00	$131.80	Sold	$3,454.66	7.21%	12
2026-03-27 14:32:00	$122.94	BUY	390	$47,946.60	2026-04-08 09:30:00	$131.80	Sold	$3,455.40	7.21%	12
2026-03-27 14:31:00	$122.97	BUY	390	$47,958.30	2026-04-08 09:30:00	$131.80	Sold	$3,443.70	7.18%	12
2026-03-27 14:30:00	$123.05	BUY	390	$47,989.50	2026-04-08 09:30:00	$131.80	Sold	$3,412.50	7.11%	12
2026-03-27 14:29:00	$122.91	BUY	390	$47,934.50	2026-04-08 09:30:00	$131.80	Sold	$3,467.49	7.23%	12
2026-03-27 14:28:00	$122.95	BUY	390	$47,951.20	2026-04-08 09:30:00	$131.80	Sold	$3,450.76	7.2%	12
2026-03-27 14:27:00	$122.87	BUY	390	$47,920.40	2026-04-08 09:30:00	$131.80	Sold	$3,481.61	7.27%	12
2026-03-27 14:26:00	$122.90	BUY	390	$47,931.00	2026-04-08 09:30:00	$131.80	Sold	$3,471.00	7.24%	12
2026-03-27 14:25:00	$122.92	BUY	390	$47,936.90	2026-04-08 09:30:00	$131.80	Sold	$3,465.15	7.23%	12
2026-03-27 14:24:00	$122.84	BUY	390	$47,907.60	2026-04-08 09:30:00	$131.80	Sold	$3,494.40	7.29%	12
2026-03-27 14:23:00	$122.97	BUY	390	$47,959.20	2026-04-08 09:30:00	$131.80	Sold	$3,442.76	7.18%	12
2026-03-27 14:22:00	$122.98	BUY	390	$47,962.20	2026-04-08 09:30:00	$131.80	Sold	$3,439.80	7.17%	12
2026-03-27 14:21:00	$123.01	BUY	390	$47,973.90	2026-04-08 09:30:00	$131.80	Sold	$3,428.10	7.15%	12
2026-03-27 14:20:00	$123.03	BUY	390	$47,979.80	2026-04-08 09:30:00	$131.80	Sold	$3,422.25	7.13%	12
2026-03-27 14:19:00	$123.02	BUY	390	$47,975.90	2026-04-08 09:30:00	$131.80	Sold	$3,426.15	7.14%	12
2026-03-27 14:18:00	$122.84	BUY	390	$47,905.60	2026-04-08 09:30:00	$131.80	Sold	$3,496.35	7.3%	12
2026-03-27 14:17:00	$122.74	BUY	390	$47,868.60	2026-04-08 09:30:00	$131.80	Sold	$3,533.40	7.38%	12
2026-03-27 14:16:00	$122.74	BUY	390	$47,866.60	2026-04-08 09:30:00	$131.80	Sold	$3,535.35	7.39%	12
2026-03-27 14:15:00	$122.65	BUY	390	$47,833.50	2026-04-08 09:30:00	$131.80	Sold	$3,568.50	7.46%	12
2026-03-27 14:14:00	$122.64	BUY	390	$47,827.60	2026-04-08 09:30:00	$131.80	Sold	$3,574.35	7.47%	12
2026-03-27 14:13:00	$122.61	BUY	390	$47,817.90	2026-04-08 09:30:00	$131.80	Sold	$3,584.10	7.5%	12
2026-03-27 14:12:00	$122.64	BUY	390	$47,829.60	2026-04-08 09:30:00	$131.80	Sold	$3,572.40	7.47%	12
2026-03-27 14:11:00	$122.63	BUY	390	$47,825.60	2026-04-08 09:30:00	$131.80	Sold	$3,576.38	7.48%	12
2026-03-27 14:10:00	$122.53	BUY	390	$47,784.80	2026-04-08 09:30:00	$131.80	Sold	$3,617.25	7.57%	12
2026-03-27 14:09:00	$122.46	BUY	390	$47,759.40	2026-04-08 09:30:00	$131.80	Sold	$3,642.60	7.63%	12
2026-03-27 14:08:00	$122.71	BUY	390	$47,857.20	2026-04-08 09:30:00	$131.80	Sold	$3,544.83	7.41%	12
2026-03-27 14:07:00	$122.79	BUY	390	$47,888.10	2026-04-08 09:30:00	$131.80	Sold	$3,513.90	7.34%	12
2026-03-27 14:06:00	$122.78	BUY	390	$47,882.20	2026-04-08 09:30:00	$131.80	Sold	$3,519.75	7.35%	12
2026-03-27 14:05:00	$122.81	BUY	390	$47,893.90	2026-04-08 09:30:00	$131.80	Sold	$3,508.05	7.32%	12
2026-03-27 14:04:00	$122.84	BUY	390	$47,908.30	2026-04-08 09:30:00	$131.80	Sold	$3,493.74	7.29%	12
2026-03-27 14:03:00	$122.84	BUY	390	$47,907.60	2026-04-08 09:30:00	$131.80	Sold	$3,494.40	7.29%	12
2026-03-27 14:02:00	$122.87	BUY	390	$47,917.80	2026-04-08 09:30:00	$131.80	Sold	$3,484.22	7.27%	12
2026-03-27 14:01:00	$122.89	BUY	390	$47,927.10	2026-04-08 09:30:00	$131.80	Sold	$3,474.90	7.25%	12
2026-03-27 14:00:00	$123.03	BUY	390	$47,981.40	2026-04-08 09:30:00	$131.80	Sold	$3,420.57	7.13%	12
2026-03-27 13:59:00	$122.97	BUY	390	$47,958.80	2026-04-08 09:30:00	$131.80	Sold	$3,443.23	7.18%	12
2026-03-27 13:58:00	$123.06	BUY	390	$47,993.40	2026-04-08 09:30:00	$131.80	Sold	$3,408.60	7.1%	12
2026-03-27 13:57:00	$122.75	BUY	390	$47,872.50	2026-04-08 09:30:00	$131.80	Sold	$3,529.50	7.37%	12
2026-03-27 13:56:00	$122.70	BUY	390	$47,853.00	2026-04-08 09:30:00	$131.80	Sold	$3,549.00	7.42%	12
2026-03-27 13:55:00	$122.99	BUY	390	$47,965.00	2026-04-08 09:30:00	$131.80	Sold	$3,436.99	7.17%	12
2026-03-27 13:54:00	$123.04	BUY	390	$47,985.60	2026-04-08 09:30:00	$131.80	Sold	$3,416.40	7.12%	12
2026-03-27 13:53:00	$123.04	BUY	390	$47,986.70	2026-04-08 09:30:00	$131.80	Sold	$3,415.27	7.12%	12
2026-03-27 13:52:00	$123.03	BUY	390	$47,981.70	2026-04-08 09:30:00	$131.80	Sold	$3,420.30	7.13%	12
2026-03-27 13:51:00	$122.85	BUY	390	$47,911.50	2026-04-08 09:30:00	$131.80	Sold	$3,490.50	7.29%	12
2026-03-27 13:50:00	$122.89	BUY	390	$47,927.10	2026-04-08 09:30:00	$131.80	Sold	$3,474.90	7.25%	12
2026-03-27 13:49:00	$123.13	BUY	390	$48,019.60	2026-04-08 09:30:00	$131.80	Sold	$3,382.39	7.04%	12
2026-03-27 13:48:00	$123.02	BUY	390	$47,977.80	2026-04-08 09:30:00	$131.80	Sold	$3,424.20	7.14%	12
2026-03-27 13:47:00	$123.11	BUY	390	$48,013.20	2026-04-08 09:30:00	$131.80	Sold	$3,388.75	7.06%	12
2026-03-27 13:46:00	$123.11	BUY	390	$48,012.90	2026-04-08 09:30:00	$131.80	Sold	$3,389.10	7.06%	12
2026-03-27 13:45:00	$123.03	BUY	390	$47,981.70	2026-04-08 09:30:00	$131.80	Sold	$3,420.30	7.13%	12
2026-03-27 13:44:00	$123.01	BUY	390	$47,971.90	2026-04-08 09:30:00	$131.80	Sold	$3,430.05	7.15%	12
2026-03-27 13:43:00	$123.00	BUY	390	$47,970.00	2026-04-08 09:30:00	$131.80	Sold	$3,432.00	7.15%	12
2026-03-27 13:42:00	$123.20	BUY	390	$48,046.90	2026-04-08 09:30:00	$131.80	Sold	$3,355.05	6.98%	12
2026-03-27 13:41:00	$123.40	BUY	390	$48,126.50	2026-04-08 09:30:00	$131.80	Sold	$3,275.53	6.81%	12
2026-03-27 13:40:00	$123.23	BUY	390	$48,059.70	2026-04-08 09:30:00	$131.80	Sold	$3,342.30	6.95%	12
2026-03-27 13:39:00	$123.34	BUY	390	$48,100.60	2026-04-08 09:30:00	$131.80	Sold	$3,301.35	6.86%	12
2026-03-27 13:38:00	$123.34	BUY	390	$48,102.60	2026-04-08 09:30:00	$131.80	Sold	$3,299.40	6.86%	12
2026-03-27 13:37:00	$123.68	BUY	390	$48,234.90	2026-04-08 09:30:00	$131.80	Sold	$3,167.15	6.57%	12
2026-03-27 13:36:00	$123.72	BUY	390	$48,250.80	2026-04-08 09:30:00	$131.80	Sold	$3,151.20	6.53%	12
2026-03-27 13:35:00	$123.75	BUY	390	$48,260.60	2026-04-08 09:30:00	$131.80	Sold	$3,141.45	6.51%	12
2026-03-27 13:34:00	$123.71	BUY	390	$48,247.80	2026-04-08 09:30:00	$131.80	Sold	$3,154.24	6.54%	12
2026-03-27 13:33:00	$123.68	BUY	390	$48,235.20	2026-04-08 09:30:00	$131.80	Sold	$3,166.80	6.57%	12
2026-03-27 13:32:00	$123.69	BUY	390	$48,239.10	2026-04-08 09:30:00	$131.80	Sold	$3,162.90	6.56%	12
2026-03-27 13:31:00	$123.69	BUY	390	$48,237.10	2026-04-08 09:30:00	$131.80	Sold	$3,164.85	6.56%	12
2026-03-27 13:30:00	$123.68	BUY	390	$48,235.20	2026-04-08 09:30:00	$131.80	Sold	$3,166.80	6.57%	12
2026-03-27 13:29:00	$123.63	BUY	390	$48,216.30	2026-04-08 09:30:00	$131.80	Sold	$3,185.72	6.61%	12
2026-03-27 13:28:00	$123.63	BUY	390	$48,215.70	2026-04-08 09:30:00	$131.80	Sold	$3,186.34	6.61%	12
2026-03-27 13:27:00	$123.55	BUY	390	$48,184.50	2026-04-08 09:30:00	$131.80	Sold	$3,217.50	6.68%	12
2026-03-27 13:26:00	$123.67	BUY	390	$48,231.30	2026-04-08 09:30:00	$131.80	Sold	$3,170.70	6.57%	12
2026-03-27 13:25:00	$123.64	BUY	390	$48,219.60	2026-04-08 09:30:00	$131.80	Sold	$3,182.40	6.6%	12
2026-03-27 13:24:00	$123.64	BUY	390	$48,219.60	2026-04-08 09:30:00	$131.80	Sold	$3,182.40	6.6%	12
2026-03-27 13:23:00	$123.65	BUY	390	$48,223.50	2026-04-08 09:30:00	$131.80	Sold	$3,178.50	6.59%	12
2026-03-27 13:22:00	$123.62	BUY	390	$48,209.90	2026-04-08 09:30:00	$131.80	Sold	$3,192.15	6.62%	12
2026-03-27 13:21:00	$123.47	BUY	390	$48,153.30	2026-04-08 09:30:00	$131.80	Sold	$3,248.70	6.75%	12
2026-03-27 13:20:00	$123.49	BUY	390	$48,162.00	2026-04-08 09:30:00	$131.80	Sold	$3,240.04	6.73%	12
2026-03-27 13:19:00	$123.53	BUY	390	$48,176.70	2026-04-08 09:30:00	$131.80	Sold	$3,225.30	6.69%	12
2026-03-27 13:18:00	$123.58	BUY	390	$48,196.20	2026-04-08 09:30:00	$131.80	Sold	$3,205.80	6.65%	12
2026-03-27 13:17:00	$123.87	BUY	390	$48,308.00	2026-04-08 09:30:00	$131.80	Sold	$3,093.99	6.4%	12
2026-03-27 13:16:00	$123.89	BUY	390	$48,316.70	2026-04-08 09:30:00	$131.80	Sold	$3,085.33	6.39%	12
2026-03-27 13:15:00	$123.99	BUY	390	$48,354.10	2026-04-08 09:30:00	$131.80	Sold	$3,047.85	6.3%	12
2026-03-27 13:14:00	$123.97	BUY	390	$48,348.30	2026-04-08 09:30:00	$131.80	Sold	$3,053.70	6.32%	12
2026-03-27 13:13:00	$123.90	BUY	390	$48,321.00	2026-04-08 09:30:00	$131.80	Sold	$3,081.00	6.38%	12
2026-03-27 13:12:00	$124.00	BUY	390	$48,360.60	2026-04-08 09:30:00	$131.80	Sold	$3,041.38	6.29%	12
2026-03-27 13:11:00	$124.01	BUY	390	$48,361.90	2026-04-08 09:30:00	$131.80	Sold	$3,040.05	6.29%	12
2026-03-27 13:10:00	$124.01	BUY	390	$48,363.50	2026-04-08 09:30:00	$131.80	Sold	$3,038.53	6.28%	12
2026-03-27 13:09:00	$124.09	BUY	390	$48,395.10	2026-04-08 09:30:00	$131.80	Sold	$3,006.90	6.21%	12
2026-03-27 13:08:00	$124.00	BUY	390	$48,358.10	2026-04-08 09:30:00	$131.80	Sold	$3,043.95	6.29%	12
2026-03-27 13:07:00	$124.08	BUY	390	$48,392.40	2026-04-08 09:30:00	$131.80	Sold	$3,009.63	6.22%	12
2026-03-27 13:06:00	$124.07	BUY	390	$48,387.30	2026-04-08 09:30:00	$131.80	Sold	$3,014.70	6.23%	12
2026-03-27 13:05:00	$123.90	BUY	390	$48,320.40	2026-04-08 09:30:00	$131.80	Sold	$3,081.62	6.38%	12
2026-03-27 13:04:00	$123.83	BUY	390	$48,293.70	2026-04-08 09:30:00	$131.80	Sold	$3,108.30	6.44%	12
2026-03-27 13:03:00	$123.85	BUY	390	$48,302.70	2026-04-08 09:30:00	$131.80	Sold	$3,099.29	6.42%	12
2026-03-27 13:02:00	$123.86	BUY	390	$48,305.40	2026-04-08 09:30:00	$131.80	Sold	$3,096.60	6.41%	12
2026-03-27 13:01:00	$123.78	BUY	390	$48,274.20	2026-04-08 09:30:00	$131.80	Sold	$3,127.80	6.48%	12
2026-03-27 13:00:00	$123.78	BUY	390	$48,272.20	2026-04-08 09:30:00	$131.80	Sold	$3,129.75	6.48%	12
2026-03-27 12:59:00	$123.69	BUY	390	$48,237.10	2026-04-08 09:30:00	$131.80	Sold	$3,164.85	6.56%	12
2026-03-27 12:58:00	$123.71	BUY	390	$48,246.90	2026-04-08 09:30:00	$131.80	Sold	$3,155.10	6.54%	12
2026-03-27 12:57:00	$123.68	BUY	390	$48,233.20	2026-04-08 09:30:00	$131.80	Sold	$3,168.75	6.57%	12
2026-03-27 12:56:00	$123.81	BUY	390	$48,285.90	2026-04-08 09:30:00	$131.80	Sold	$3,116.10	6.45%	12
2026-03-27 12:55:00	$123.83	BUY	390	$48,292.10	2026-04-08 09:30:00	$131.80	Sold	$3,109.94	6.44%	12
2026-03-27 12:54:00	$123.80	BUY	390	$48,282.00	2026-04-08 09:30:00	$131.80	Sold	$3,120.00	6.46%	12
2026-03-27 12:53:00	$123.89	BUY	390	$48,317.10	2026-04-08 09:30:00	$131.80	Sold	$3,084.90	6.38%	12
2026-03-27 12:52:00	$123.88	BUY	390	$48,313.20	2026-04-08 09:30:00	$131.80	Sold	$3,088.80	6.39%	12
2026-03-27 12:51:00	$124.04	BUY	390	$48,373.60	2026-04-08 09:30:00	$131.80	Sold	$3,028.35	6.26%	12
2026-03-27 12:50:00	$123.90	BUY	390	$48,322.40	2026-04-08 09:30:00	$131.80	Sold	$3,079.56	6.37%	12
2026-03-27 12:49:00	$124.22	BUY	390	$48,443.90	2026-04-08 09:30:00	$131.80	Sold	$2,958.15	6.11%	12
2026-03-27 12:48:00	$124.21	BUY	390	$48,439.90	2026-04-08 09:30:00	$131.80	Sold	$2,962.05	6.11%	12
2026-03-27 12:47:00	$124.10	BUY	390	$48,399.00	2026-04-08 09:30:00	$131.80	Sold	$3,003.00	6.2%	12
2026-03-27 12:46:00	$124.00	BUY	390	$48,360.00	2026-04-08 09:30:00	$131.80	Sold	$3,042.00	6.29%	12
2026-03-27 12:45:00	$123.86	BUY	390	$48,305.40	2026-04-08 09:30:00	$131.80	Sold	$3,096.60	6.41%	12
2026-03-27 12:44:00	$123.78	BUY	390	$48,274.20	2026-04-08 09:30:00	$131.80	Sold	$3,127.80	6.48%	12
2026-03-27 12:43:00	$123.73	BUY	390	$48,254.70	2026-04-08 09:30:00	$131.80	Sold	$3,147.30	6.52%	12
2026-03-27 12:42:00	$123.70	BUY	390	$48,243.00	2026-04-08 09:30:00	$131.80	Sold	$3,159.00	6.55%	12
2026-03-27 12:41:00	$123.97	BUY	390	$48,348.30	2026-04-08 09:30:00	$131.80	Sold	$3,053.74	6.32%	12
2026-03-27 12:40:00	$123.92	BUY	390	$48,329.40	2026-04-08 09:30:00	$131.80	Sold	$3,072.58	6.36%	12
2026-03-27 12:39:00	$123.97	BUY	390	$48,346.40	2026-04-08 09:30:00	$131.80	Sold	$3,055.65	6.32%	12
2026-03-27 12:38:00	$123.89	BUY	390	$48,317.10	2026-04-08 09:30:00	$131.80	Sold	$3,084.90	6.38%	12
2026-03-27 12:37:00	$123.99	BUY	390	$48,356.10	2026-04-08 09:30:00	$131.80	Sold	$3,045.90	6.3%	12
2026-03-27 12:36:00	$123.92	BUY	390	$48,328.80	2026-04-08 09:30:00	$131.80	Sold	$3,073.20	6.36%	12
2026-03-27 12:35:00	$123.92	BUY	390	$48,328.80	2026-04-08 09:30:00	$131.80	Sold	$3,073.20	6.36%	12
2026-03-27 12:34:00	$124.09	BUY	390	$48,393.10	2026-04-08 09:30:00	$131.80	Sold	$3,008.85	6.22%	12
2026-03-27 12:33:00	$124.21	BUY	390	$48,441.90	2026-04-08 09:30:00	$131.80	Sold	$2,960.10	6.11%	12
2026-03-27 12:32:00	$124.29	BUY	390	$48,473.10	2026-04-08 09:30:00	$131.80	Sold	$2,928.90	6.04%	12
2026-03-27 12:31:00	$124.33	BUY	390	$48,488.70	2026-04-08 09:30:00	$131.80	Sold	$2,913.30	6.01%	12
2026-03-27 12:30:00	$124.23	BUY	390	$48,449.20	2026-04-08 09:30:00	$131.80	Sold	$2,952.81	6.09%	12
2026-03-27 12:29:00	$124.14	BUY	390	$48,414.60	2026-04-08 09:30:00	$131.80	Sold	$2,987.40	6.17%	12
2026-03-27 12:28:00	$124.20	BUY	390	$48,438.00	2026-04-08 09:30:00	$131.80	Sold	$2,964.00	6.12%	12
2026-03-27 12:27:00	$124.12	BUY	390	$48,404.90	2026-04-08 09:30:00	$131.80	Sold	$2,997.15	6.19%	12
2026-03-27 12:26:00	$124.15	BUY	390	$48,420.40	2026-04-08 09:30:00	$131.80	Sold	$2,981.59	6.16%	12
2026-03-27 12:25:00	$124.44	BUY	390	$48,532.50	2026-04-08 09:30:00	$131.80	Sold	$2,869.50	5.91%	12
2026-03-27 12:24:00	$124.57	BUY	390	$48,581.90	2026-04-08 09:30:00	$131.80	Sold	$2,820.13	5.8%	12
2026-03-27 12:23:00	$124.55	BUY	390	$48,572.60	2026-04-08 09:30:00	$131.80	Sold	$2,829.45	5.83%	12
2026-03-27 12:22:00	$124.53	BUY	390	$48,564.80	2026-04-08 09:30:00	$131.80	Sold	$2,837.25	5.84%	12
2026-03-27 12:21:00	$124.63	BUY	390	$48,604.40	2026-04-08 09:30:00	$131.80	Sold	$2,797.63	5.76%	12
2026-03-27 12:20:00	$124.68	BUY	390	$48,625.20	2026-04-08 09:30:00	$131.80	Sold	$2,776.80	5.71%	12
2026-03-27 12:19:00	$124.76	BUY	390	$48,656.40	2026-04-08 09:30:00	$131.80	Sold	$2,745.64	5.64%	12
2026-03-27 12:18:00	$124.72	BUY	390	$48,641.90	2026-04-08 09:30:00	$131.80	Sold	$2,760.07	5.67%	12
2026-03-27 12:17:00	$124.68	BUY	390	$48,625.20	2026-04-08 09:30:00	$131.80	Sold	$2,776.80	5.71%	12
2026-03-27 12:16:00	$124.71	BUY	390	$48,634.90	2026-04-08 09:30:00	$131.80	Sold	$2,767.05	5.69%	12
2026-03-27 12:15:00	$124.71	BUY	390	$48,636.90	2026-04-08 09:30:00	$131.80	Sold	$2,765.10	5.69%	12
2026-03-27 12:14:00	$124.70	BUY	390	$48,633.00	2026-04-08 09:30:00	$131.80	Sold	$2,769.00	5.69%	12
2026-03-27 12:13:00	$124.50	BUY	390	$48,553.40	2026-04-08 09:30:00	$131.80	Sold	$2,848.64	5.87%	12
2026-03-27 12:12:00	$124.41	BUY	390	$48,519.90	2026-04-08 09:30:00	$131.80	Sold	$2,882.10	5.94%	12
2026-03-27 12:11:00	$124.34	BUY	390	$48,492.60	2026-04-08 09:30:00	$131.80	Sold	$2,909.40	6%	12
2026-03-27 12:10:00	$124.42	BUY	390	$48,523.80	2026-04-08 09:30:00	$131.80	Sold	$2,878.20	5.93%	12
2026-03-27 12:09:00	$124.43	BUY	390	$48,527.70	2026-04-08 09:30:00	$131.80	Sold	$2,874.30	5.92%	12
2026-03-27 12:08:00	$124.54	BUY	390	$48,570.60	2026-04-08 09:30:00	$131.80	Sold	$2,831.40	5.83%	12
2026-03-27 12:07:00	$124.47	BUY	390	$48,543.30	2026-04-08 09:30:00	$131.80	Sold	$2,858.70	5.89%	12
2026-03-27 12:06:00	$124.64	BUY	390	$48,609.60	2026-04-08 09:30:00	$131.80	Sold	$2,792.40	5.74%	12
2026-03-27 12:05:00	$124.75	BUY	390	$48,652.50	2026-04-08 09:30:00	$131.80	Sold	$2,749.50	5.65%	12
2026-03-27 12:04:00	$124.69	BUY	390	$48,629.10	2026-04-08 09:30:00	$131.80	Sold	$2,772.90	5.7%	12
2026-03-27 12:03:00	$124.67	BUY	390	$48,621.30	2026-04-08 09:30:00	$131.80	Sold	$2,780.70	5.72%	12
2026-03-27 12:02:00	$124.57	BUY	390	$48,582.30	2026-04-08 09:30:00	$131.80	Sold	$2,819.70	5.8%	12
2026-03-27 12:01:00	$124.58	BUY	390	$48,586.20	2026-04-08 09:30:00	$131.80	Sold	$2,815.80	5.8%	12
2026-03-27 12:00:00	$124.67	BUY	390	$48,621.30	2026-04-08 09:30:00	$131.80	Sold	$2,780.70	5.72%	12
2026-03-27 11:59:00	$124.67	BUY	390	$48,621.30	2026-04-08 09:30:00	$131.80	Sold	$2,780.70	5.72%	12
2026-03-27 11:58:00	$124.70	BUY	390	$48,633.00	2026-04-08 09:30:00	$131.80	Sold	$2,769.00	5.69%	12
2026-03-27 11:57:00	$124.79	BUY	390	$48,668.10	2026-04-08 09:30:00	$131.80	Sold	$2,733.90	5.62%	12
2026-03-27 11:56:00	$124.91	BUY	390	$48,714.90	2026-04-08 09:30:00	$131.80	Sold	$2,687.10	5.52%	12
2026-03-27 11:55:00	$125.07	BUY	390	$48,777.30	2026-04-08 09:30:00	$131.80	Sold	$2,624.70	5.38%	12
2026-03-27 11:54:00	$125.02	BUY	390	$48,757.80	2026-04-08 09:30:00	$131.80	Sold	$2,644.20	5.42%	12
2026-03-27 11:53:00	$125.03	BUY	390	$48,761.70	2026-04-08 09:30:00	$131.80	Sold	$2,640.30	5.41%	12
2026-03-27 11:52:00	$124.91	BUY	390	$48,714.90	2026-04-08 09:30:00	$131.80	Sold	$2,687.10	5.52%	12
2026-03-27 11:51:00	$124.95	BUY	390	$48,730.50	2026-04-08 09:30:00	$131.80	Sold	$2,671.50	5.48%	12
2026-03-27 11:50:00	$124.87	BUY	390	$48,699.30	2026-04-08 09:30:00	$131.80	Sold	$2,702.70	5.55%	12
2026-03-27 11:49:00	$124.83	BUY	390	$48,683.70	2026-04-08 09:30:00	$131.80	Sold	$2,718.30	5.58%	12
2026-03-27 11:48:00	$124.84	BUY	390	$48,687.60	2026-04-08 09:30:00	$131.80	Sold	$2,714.40	5.58%	12
2026-03-27 11:47:00	$124.96	BUY	390	$48,734.40	2026-04-08 09:30:00	$131.80	Sold	$2,667.60	5.47%	12
2026-03-27 11:46:00	$124.87	BUY	390	$48,699.30	2026-04-08 09:30:00	$131.80	Sold	$2,702.70	5.55%	12
2026-03-27 11:45:00	$124.75	BUY	390	$48,652.50	2026-04-08 09:30:00	$131.80	Sold	$2,749.50	5.65%	12
2026-03-27 11:44:00	$124.57	BUY	390	$48,582.30	2026-04-08 09:30:00	$131.80	Sold	$2,819.70	5.8%	12
2026-03-27 11:43:00	$124.59	BUY	390	$48,590.10	2026-04-08 09:30:00	$131.80	Sold	$2,811.90	5.79%	12
2026-03-27 11:42:00	$124.66	BUY	390	$48,617.40	2026-04-08 09:30:00	$131.80	Sold	$2,784.60	5.73%	12
2026-03-27 11:41:00	$124.63	BUY	390	$48,605.70	2026-04-08 09:30:00	$131.80	Sold	$2,796.30	5.75%	12
2026-03-27 11:40:00	$124.80	BUY	390	$48,672.00	2026-04-08 09:30:00	$131.80	Sold	$2,730.00	5.61%	12
2026-03-27 11:39:00	$125.00	BUY	390	$48,750.00	2026-04-08 09:30:00	$131.80	Sold	$2,652.00	5.44%	12
2026-03-27 11:38:00	$124.98	BUY	390	$48,742.20	2026-04-08 09:30:00	$131.80	Sold	$2,659.80	5.46%	12
2026-03-27 11:37:00	$125.02	BUY	390	$48,757.80	2026-04-08 09:30:00	$131.80	Sold	$2,644.20	5.42%	12
2026-03-27 11:36:00	$125.21	BUY	390	$48,831.90	2026-04-08 09:30:00	$131.80	Sold	$2,570.10	5.26%	12
2026-03-27 11:35:00	$125.18	BUY	390	$48,820.20	2026-04-08 09:30:00	$131.80	Sold	$2,581.80	5.29%	12
2026-03-27 11:34:00	$125.22	BUY	390	$48,835.80	2026-04-08 09:30:00	$131.80	Sold	$2,566.20	5.25%	12
2026-03-27 11:31:00	$125.15	BUY	390	$48,808.50	2026-04-08 09:30:00	$131.80	Sold	$2,593.50	5.31%	12
2026-03-27 11:30:00	$125.11	BUY	390	$48,792.90	2026-04-08 09:30:00	$131.80	Sold	$2,609.10	5.35%	12
2026-03-27 11:29:00	$125.00	BUY	390	$48,750.00	2026-04-08 09:30:00	$131.80	Sold	$2,652.00	5.44%	12
2026-03-27 11:28:00	$124.85	BUY	390	$48,691.50	2026-04-08 09:30:00	$131.80	Sold	$2,710.50	5.57%	12
2026-03-27 11:27:00	$124.80	BUY	390	$48,672.00	2026-04-08 09:30:00	$131.80	Sold	$2,730.00	5.61%	12
2026-03-27 11:26:00	$124.90	BUY	390	$48,711.00	2026-04-08 09:30:00	$131.80	Sold	$2,691.00	5.52%	12
2026-03-27 11:25:00	$124.69	BUY	390	$48,629.10	2026-04-08 09:30:00	$131.80	Sold	$2,772.90	5.7%	12
2026-03-27 11:24:00	$124.79	BUY	390	$48,668.10	2026-04-08 09:30:00	$131.80	Sold	$2,733.90	5.62%	12
2026-03-27 11:22:00	$124.85	BUY	390	$48,691.50	2026-04-08 09:30:00	$131.80	Sold	$2,710.50	5.57%	12
2026-03-27 11:21:00	$124.74	BUY	390	$48,648.60	2026-04-08 09:30:00	$131.80	Sold	$2,753.40	5.66%	12
2026-03-27 11:20:00	$124.65	BUY	390	$48,613.50	2026-04-08 09:30:00	$131.80	Sold	$2,788.50	5.74%	12
2026-03-27 11:19:00	$124.70	BUY	390	$48,633.00	2026-04-08 09:30:00	$131.80	Sold	$2,769.00	5.69%	12
2026-03-27 11:18:00	$124.70	BUY	390	$48,633.00	2026-04-08 09:30:00	$131.80	Sold	$2,769.00	5.69%	12
2026-03-27 11:17:00	$124.58	BUY	390	$48,586.20	2026-04-08 09:30:00	$131.80	Sold	$2,815.80	5.8%	12
2026-03-27 11:16:00	$124.85	BUY	390	$48,691.50	2026-04-08 09:30:00	$131.80	Sold	$2,710.50	5.57%	12
2026-03-27 11:15:00	$124.82	BUY	390	$48,679.80	2026-04-08 09:30:00	$131.80	Sold	$2,722.20	5.59%	12
2026-03-27 11:14:00	$125.01	BUY	390	$48,753.90	2026-04-08 09:30:00	$131.80	Sold	$2,648.10	5.43%	12
2026-03-27 11:13:00	$124.81	BUY	390	$48,675.90	2026-04-08 09:30:00	$131.80	Sold	$2,726.10	5.6%	12
2026-03-27 11:12:00	$124.82	BUY	390	$48,679.80	2026-04-08 09:30:00	$131.80	Sold	$2,722.20	5.59%	12
2026-03-27 11:11:00	$124.75	BUY	390	$48,652.50	2026-04-08 09:30:00	$131.80	Sold	$2,749.50	5.65%	12
2026-03-27 11:10:00	$125.07	BUY	390	$48,777.30	2026-04-08 09:30:00	$131.80	Sold	$2,624.70	5.38%	12
2026-03-27 11:09:00	$125.20	BUY	390	$48,828.00	2026-04-08 09:30:00	$131.80	Sold	$2,574.00	5.27%	12
2026-03-27 11:08:00	$125.56	BUY	390	$48,968.40	2026-04-08 09:30:00	$131.80	Sold	$2,433.60	4.97%	12
2026-03-27 11:07:00	$125.54	BUY	390	$48,960.60	2026-04-08 09:30:00	$131.80	Sold	$2,441.40	4.99%	12
2026-03-27 11:06:00	$125.51	BUY	390	$48,948.90	2026-04-08 09:30:00	$131.80	Sold	$2,453.10	5.01%	12
2026-03-27 11:03:00	$125.53	BUY	390	$48,956.70	2026-04-08 09:30:00	$131.80	Sold	$2,445.30	4.99%	12
2026-03-27 11:02:00	$125.41	BUY	390	$48,909.90	2026-04-08 09:30:00	$131.80	Sold	$2,492.10	5.1%	12
2026-03-27 11:01:00	$125.39	BUY	390	$48,902.10	2026-04-08 09:30:00	$131.80	Sold	$2,499.90	5.11%	12
2026-03-27 11:00:00	$125.49	BUY	390	$48,941.10	2026-04-08 09:30:00	$131.80	Sold	$2,460.90	5.03%	12
2026-03-27 10:58:00	$125.55	BUY	390	$48,964.50	2026-04-08 09:30:00	$131.80	Sold	$2,437.50	4.98%	12
2026-03-27 10:13:00	$125.48	BUY	390	$48,937.20	2026-04-08 09:30:00	$131.80	Sold	$2,464.80	5.04%	12
2026-03-27 10:12:00	$125.43	BUY	390	$48,917.70	2026-04-08 09:30:00	$131.80	Sold	$2,484.30	5.08%	12
2026-03-27 10:11:00	$125.23	BUY	390	$48,839.70	2026-04-08 09:30:00	$131.80	Sold	$2,562.30	5.25%	12
2026-03-27 10:10:00	$125.26	BUY	390	$48,851.40	2026-04-08 09:30:00	$131.80	Sold	$2,550.60	5.22%	12
2026-03-27 10:09:00	$124.90	BUY	390	$48,711.00	2026-04-08 09:30:00	$131.80	Sold	$2,691.00	5.52%	12
2026-03-27 10:08:00	$125.05	BUY	390	$48,769.50	2026-04-08 09:30:00	$131.80	Sold	$2,632.50	5.4%	12
2026-03-27 10:07:00	$125.46	BUY	390	$48,929.40	2026-04-08 09:30:00	$131.80	Sold	$2,472.60	5.05%	12
2026-03-27 10:06:00	$126.03	BUY	390	$49,151.70	2026-04-08 09:30:00	$131.80	Sold	$2,250.30	4.58%	12
2026-03-27 10:05:00	$125.54	BUY	390	$48,960.60	2026-04-08 09:30:00	$131.80	Sold	$2,441.40	4.99%	12
2026-03-27 10:04:00	$125.87	BUY	390	$49,089.30	2026-04-08 09:30:00	$131.80	Sold	$2,312.70	4.71%	12
2026-03-27 10:03:00	$125.70	BUY	390	$49,023.00	2026-04-08 09:30:00	$131.80	Sold	$2,379.00	4.85%	12
2026-03-27 10:02:00	$125.99	BUY	390	$49,136.10	2026-04-08 09:30:00	$131.80	Sold	$2,265.90	4.61%	12
2026-03-27 10:01:00	$125.98	BUY	390	$49,132.20	2026-04-08 09:30:00	$131.80	Sold	$2,269.80	4.62%	12
2026-03-27 10:00:00	$126.13	BUY	390	$49,190.70	2026-04-08 09:30:00	$131.80	Sold	$2,211.30	4.5%	12
2026-03-27 09:59:00	$126.27	BUY	390	$49,245.30	2026-04-08 09:30:00	$131.80	Sold	$2,156.70	4.38%	12
2026-03-27 09:58:00	$126.19	BUY	390	$49,214.10	2026-04-08 09:30:00	$131.80	Sold	$2,187.90	4.45%	12
2026-03-27 09:57:00	$126.34	BUY	390	$49,272.60	2026-04-08 09:30:00	$131.80	Sold	$2,129.40	4.32%	12
2026-03-27 09:56:00	$126.37	BUY	390	$49,284.30	2026-04-08 09:30:00	$131.80	Sold	$2,117.70	4.3%	12
2026-03-27 09:55:00	$126.20	BUY	390	$49,218.00	2026-04-08 09:30:00	$131.80	Sold	$2,184.00	4.44%	12
2026-03-27 09:54:00	$126.07	BUY	390	$49,167.30	2026-04-08 09:30:00	$131.80	Sold	$2,234.70	4.55%	12
2026-03-27 09:53:00	$126.66	BUY	390	$49,397.40	2026-04-08 09:30:00	$131.80	Sold	$2,004.60	4.06%	12
2026-03-27 09:52:00	$126.70	BUY	390	$49,413.00	2026-04-08 09:30:00	$131.80	Sold	$1,989.00	4.03%	12
2026-03-27 09:51:00	$126.67	BUY	390	$49,401.30	2026-04-08 09:30:00	$131.80	Sold	$2,000.70	4.05%	12
2026-03-27 09:50:00	$126.68	BUY	390	$49,405.20	2026-04-08 09:30:00	$131.80	Sold	$1,996.80	4.04%	12
2026-03-27 09:49:00	$127.42	BUY	390	$49,693.80	2026-04-08 09:30:00	$131.80	Sold	$1,708.20	3.44%	12
2026-03-27 09:43:00	$127.72	BUY	390	$49,810.80	2026-04-08 09:30:00	$131.80	Sold	$1,591.20	3.19%	12
2026-03-27 09:41:00	$127.40	BUY	390	$49,686.00	2026-04-08 09:30:00	$131.80	Sold	$1,716.00	3.45%	12
2026-03-27 09:40:00	$127.39	BUY	390	$49,682.10	2026-04-08 09:30:00	$131.80	Sold	$1,719.90	3.46%	12
2026-03-27 09:39:00	$127.70	BUY	390	$49,803.00	2026-04-08 09:30:00	$131.80	Sold	$1,599.00	3.21%	12
2026-03-27 09:38:00	$128.16	BUY	390	$49,982.40	2026-04-08 09:30:00	$131.80	Sold	$1,419.60	2.84%	12
2026-03-26 10:00:00	$134.41	SELL	390	$52,419.90	-	-		-	-
2026-03-26 09:59:00	$134.71	SELL	390	$52,536.90	-	-		-	-
2026-03-26 09:58:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-03-26 09:57:00	$134.35	SELL	390	$52,396.50	-	-		-	-
2026-03-26 09:56:00	$134.52	SELL	390	$52,462.80	-	-		-	-
2026-03-26 09:55:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-03-26 09:54:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-03-26 09:53:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-03-26 09:52:00	$134.03	SELL	390	$52,271.70	-	-		-	-
2026-03-26 09:51:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-03-26 09:50:00	$133.94	SELL	390	$52,236.60	-	-		-	-
2026-03-23 11:24:00	$133.49	SELL	390	$52,059.30	-	-		-	-
2026-03-23 11:22:00	$133.44	SELL	390	$52,041.60	-	-		-	-
2026-03-23 11:16:00	$133.46	SELL	390	$52,047.40	-	-		-	-
2026-03-23 11:15:00	$133.64	SELL	390	$52,119.90	-	-		-	-
2026-03-23 11:14:00	$133.62	SELL	390	$52,111.80	-	-		-	-
2026-03-23 11:13:00	$133.67	SELL	390	$52,131.30	-	-		-	-
2026-03-23 11:12:00	$133.72	SELL	390	$52,150.80	-	-		-	-
2026-03-23 11:11:00	$133.69	SELL	390	$52,139.10	-	-		-	-
2026-03-23 11:10:00	$133.73	SELL	390	$52,154.70	-	-		-	-
2026-03-23 11:09:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-03-23 11:08:00	$133.74	SELL	390	$52,156.70	-	-		-	-
2026-03-23 11:07:00	$133.76	SELL	390	$52,165.90	-	-		-	-
2026-03-23 11:06:00	$133.58	SELL	390	$52,096.20	-	-		-	-
2026-03-23 11:05:00	$133.73	SELL	390	$52,154.70	-	-		-	-
2026-03-23 11:04:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-03-23 11:03:00	$133.81	SELL	390	$52,185.70	-	-		-	-
2026-03-23 11:02:00	$133.61	SELL	390	$52,106.90	-	-		-	-
2026-03-23 11:01:00	$133.50	SELL	390	$52,064.50	-	-		-	-
2026-03-23 11:00:00	$133.54	SELL	390	$52,080.60	-	-		-	-
2026-03-23 10:58:00	$133.53	SELL	390	$52,078.40	-	-		-	-
2026-03-23 10:52:00	$133.41	SELL	390	$52,029.90	-	-		-	-
2026-03-23 10:24:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-03-23 10:23:00	$133.55	SELL	390	$52,082.60	-	-		-	-
2026-03-23 10:22:00	$133.52	SELL	390	$52,071.20	-	-		-	-
2026-03-23 10:21:00	$133.60	SELL	390	$52,102.10	-	-		-	-
2026-03-23 10:18:00	$133.53	SELL	390	$52,076.70	-	-		-	-
2026-03-13 15:59:00	$126.31	BUY	400	$50,524.00	2026-03-23 10:18:00	$133.53	Sold	$2,888.00	5.72%	10

Buy Times -> Sold

1399 -> 92.49% -> 1294

Sell Times -> Sold

2462 -> 52.56% -> 1294

Average Cost

$49,568.26

Min: $47,759.40 - Max: $50,804.00

Average Hold Days

8.9 days

Min: 0 - Max: 14

Average Gain

$2,878.41

Min: $516.80 - Max: $4,296.60

Average Gain (%)

5.81%

Min: 1.02% - Max: 8.82%

Buy Times -> Still Hold

1399 -> 7.51% -> 105

Avg. Hold Cost (Not Sold)

$48,557.88

Min: $47,964.00 - Max: $50,841.70

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:09:00	$134.73	SELL	380	$51,197.40	-	-		-	-
2026-05-13 13:08:00	$134.78	SELL	380	$51,216.40	-	-		-	-
2026-05-13 13:07:00	$134.82	SELL	380	$51,231.60	-	-		-	-
2026-05-13 13:06:00	$134.89	SELL	380	$51,258.20	-	-		-	-
2026-05-13 13:05:00	$134.90	SELL	380	$51,262.00	-	-		-	-
2026-05-13 13:03:00	$134.85	SELL	380	$51,243.00	-	-		-	-
2026-05-13 13:02:00	$134.80	SELL	380	$51,224.00	-	-		-	-
2026-05-13 13:01:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-05-13 13:00:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-05-13 12:59:00	$134.79	SELL	380	$51,220.20	-	-		-	-
2026-05-13 12:58:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-05-13 12:57:00	$134.85	SELL	380	$51,243.00	-	-		-	-
2026-05-13 12:56:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-05-13 12:55:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:54:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-05-13 12:53:00	$134.64	SELL	380	$51,163.20	-	-		-	-
2026-05-13 12:52:00	$134.64	SELL	380	$51,163.20	-	-		-	-
2026-05-13 12:51:00	$134.71	SELL	380	$51,189.80	-	-		-	-
2026-05-13 12:50:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-05-13 12:49:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:48:00	$134.82	SELL	380	$51,231.60	-	-		-	-
2026-05-13 12:47:00	$134.77	SELL	380	$51,212.60	-	-		-	-
2026-05-13 12:46:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:45:00	$134.69	SELL	380	$51,182.20	-	-		-	-
2026-05-13 12:44:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 12:41:00	$134.56	SELL	380	$51,132.80	-	-		-	-
2026-05-13 12:39:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 12:38:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:46:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:42:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-05-13 10:41:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-05-13 10:40:00	$134.62	SELL	380	$51,155.60	-	-		-	-
2026-05-13 10:39:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-05-13 10:38:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-05-13 10:37:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-05-13 10:28:00	$134.57	SELL	380	$51,136.60	-	-		-	-
2026-05-13 09:52:00	$132.32	BUY	380	$50,281.60	2026-05-13 10:28:00	$134.57	Sold	$855.00	1.7%	0
2026-05-13 09:51:00	$132.36	BUY	380	$50,296.80	2026-05-13 10:28:00	$134.57	Sold	$839.80	1.67%	0
2026-05-13 09:48:00	$132.28	BUY	380	$50,266.40	2026-05-13 10:28:00	$134.57	Sold	$870.20	1.73%	0
2026-05-13 09:47:00	$132.42	BUY	380	$50,319.60	2026-05-13 10:28:00	$134.57	Sold	$817.00	1.62%	0
2026-05-13 09:46:00	$132.65	BUY	380	$50,407.00	2026-05-13 10:28:00	$134.57	Sold	$729.60	1.45%	0
2026-05-13 09:45:00	$132.70	BUY	380	$50,426.00	2026-05-13 10:28:00	$134.57	Sold	$710.60	1.41%	0
2026-05-13 09:44:00	$132.79	BUY	380	$50,460.20	2026-05-13 10:28:00	$134.57	Sold	$676.40	1.34%	0
2026-05-13 09:42:00	$132.89	BUY	380	$50,498.20	2026-05-13 10:28:00	$134.57	Sold	$638.40	1.26%	0
2026-05-13 09:40:00	$132.88	BUY	380	$50,494.40	2026-05-13 10:28:00	$134.57	Sold	$642.20	1.27%	0
2026-05-13 09:39:00	$133.02	BUY	380	$50,547.60	2026-05-13 10:28:00	$134.57	Sold	$589.00	1.17%	0
2026-05-13 09:36:00	$133.13	BUY	380	$50,589.40	2026-05-13 10:28:00	$134.57	Sold	$547.20	1.08%	0
2026-05-13 09:35:00	$133.56	BUY	380	$50,752.80	2026-05-13 13:01:00	$134.92	Sold	$516.80	1.02%	0
2026-05-12 09:54:00	$134.41	BUY	370	$49,731.70	-	-	Hold	-	-	2
2026-05-12 09:52:00	$134.56	BUY	370	$49,787.20	-	-	Hold	-	-	2
2026-05-12 09:51:00	$134.54	BUY	370	$49,779.80	-	-	Hold	-	-	2
2026-05-12 09:47:00	$134.52	BUY	370	$49,772.40	-	-	Hold	-	-	2
2026-05-12 09:46:00	$134.49	BUY	370	$49,761.30	-	-	Hold	-	-	2
2026-05-12 09:44:00	$134.89	BUY	370	$49,909.30	-	-	Hold	-	-	2
2026-05-12 09:43:00	$134.86	BUY	370	$49,898.20	-	-	Hold	-	-	2
2026-05-12 09:37:00	$134.91	BUY	370	$49,916.70	-	-	Hold	-	-	2
2026-05-12 09:36:00	$135.01	BUY	370	$49,953.70	-	-	Hold	-	-	2
2026-05-12 09:35:00	$135.18	BUY	370	$50,016.60	-	-	Hold	-	-	2
2026-05-12 09:34:00	$135.22	BUY	370	$50,031.40	-	-	Hold	-	-	2
2026-05-12 09:33:00	$136.00	BUY	370	$50,320.00	-	-	Hold	-	-	2
2026-05-12 09:31:00	$137.41	BUY	370	$50,841.70	-	-	Hold	-	-	2
2026-05-11 15:59:00	$137.11	BUY	350	$47,988.50	-	-	Hold	-	-	3
2026-05-11 15:58:00	$137.22	BUY	350	$48,027.00	-	-	Hold	-	-	3
2026-05-11 15:57:00	$137.11	BUY	350	$47,988.50	-	-	Hold	-	-	3
2026-05-11 15:56:00	$137.04	BUY	350	$47,964.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$137.21	BUY	350	$48,023.50	-	-	Hold	-	-	3
2026-05-11 15:54:00	$137.29	BUY	350	$48,051.50	-	-	Hold	-	-	3
2026-05-11 15:53:00	$137.18	BUY	350	$48,013.00	-	-	Hold	-	-	3
2026-05-11 15:52:00	$137.27	BUY	350	$48,044.50	-	-	Hold	-	-	3
2026-05-11 15:51:00	$137.45	BUY	350	$48,107.50	-	-	Hold	-	-	3
2026-05-11 15:50:00	$137.55	BUY	350	$48,142.50	-	-	Hold	-	-	3
2026-05-11 15:49:00	$137.70	BUY	350	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:48:00	$137.67	BUY	350	$48,184.50	-	-	Hold	-	-	3
2026-05-11 15:47:00	$137.65	BUY	350	$48,177.50	-	-	Hold	-	-	3
2026-05-11 15:46:00	$137.73	BUY	350	$48,205.50	-	-	Hold	-	-	3
2026-05-11 15:45:00	$137.81	BUY	350	$48,233.50	-	-	Hold	-	-	3
2026-05-11 15:44:00	$137.74	BUY	350	$48,209.00	-	-	Hold	-	-	3
2026-05-11 15:43:00	$137.71	BUY	350	$48,198.50	-	-	Hold	-	-	3
2026-05-11 15:42:00	$137.87	BUY	350	$48,254.50	-	-	Hold	-	-	3
2026-05-11 15:41:00	$137.91	BUY	350	$48,268.50	-	-	Hold	-	-	3
2026-05-11 15:40:00	$137.99	BUY	350	$48,296.50	-	-	Hold	-	-	3
2026-05-11 15:39:00	$137.84	BUY	350	$48,244.00	-	-	Hold	-	-	3
2026-05-11 15:38:00	$137.76	BUY	350	$48,216.00	-	-	Hold	-	-	3
2026-05-11 15:37:00	$137.64	BUY	350	$48,174.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$137.84	BUY	350	$48,244.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$137.89	BUY	350	$48,261.50	-	-	Hold	-	-	3
2026-05-11 15:34:00	$138.10	BUY	350	$48,335.00	-	-	Hold	-	-	3
2026-05-11 15:33:00	$138.18	BUY	350	$48,363.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$138.36	BUY	350	$48,426.00	-	-	Hold	-	-	3
2026-05-11 15:31:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:30:00	$138.35	BUY	350	$48,422.50	-	-	Hold	-	-	3
2026-05-11 15:29:00	$138.49	BUY	350	$48,471.50	-	-	Hold	-	-	3
2026-05-11 15:28:00	$138.49	BUY	350	$48,471.50	-	-	Hold	-	-	3
2026-05-11 15:27:00	$138.45	BUY	350	$48,457.50	-	-	Hold	-	-	3
2026-05-11 15:26:00	$138.48	BUY	350	$48,468.00	-	-	Hold	-	-	3
2026-05-11 15:25:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 15:24:00	$138.38	BUY	350	$48,433.00	-	-	Hold	-	-	3
2026-05-11 15:23:00	$138.30	BUY	350	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:22:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:21:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:20:00	$138.22	BUY	350	$48,377.00	-	-	Hold	-	-	3
2026-05-11 15:19:00	$138.16	BUY	350	$48,356.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$138.30	BUY	350	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$138.20	BUY	350	$48,370.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$138.24	BUY	350	$48,384.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:14:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:13:00	$138.12	BUY	350	$48,342.00	-	-	Hold	-	-	3
2026-05-11 15:12:00	$138.27	BUY	350	$48,394.50	-	-	Hold	-	-	3
2026-05-11 15:11:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:10:00	$138.25	BUY	350	$48,387.50	-	-	Hold	-	-	3
2026-05-11 15:09:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:08:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:07:00	$138.26	BUY	350	$48,391.00	-	-	Hold	-	-	3
2026-05-11 15:06:00	$138.24	BUY	350	$48,384.00	-	-	Hold	-	-	3
2026-05-11 15:05:00	$138.20	BUY	350	$48,370.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$138.21	BUY	350	$48,373.50	-	-	Hold	-	-	3
2026-05-11 15:03:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 15:02:00	$138.32	BUY	350	$48,412.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$138.10	BUY	350	$48,335.00	-	-	Hold	-	-	3
2026-05-11 15:00:00	$138.15	BUY	350	$48,352.50	-	-	Hold	-	-	3
2026-05-11 14:59:00	$138.05	BUY	350	$48,317.50	-	-	Hold	-	-	3
2026-05-11 14:58:00	$138.08	BUY	350	$48,328.00	-	-	Hold	-	-	3
2026-05-11 14:57:00	$138.11	BUY	350	$48,338.50	-	-	Hold	-	-	3
2026-05-11 14:56:00	$138.09	BUY	350	$48,331.50	-	-	Hold	-	-	3
2026-05-11 14:55:00	$138.13	BUY	350	$48,345.50	-	-	Hold	-	-	3
2026-05-11 14:54:00	$138.14	BUY	350	$48,349.00	-	-	Hold	-	-	3
2026-05-11 14:53:00	$138.38	BUY	350	$48,433.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 14:51:00	$138.43	BUY	350	$48,450.50	-	-	Hold	-	-	3
2026-05-11 14:50:00	$138.60	BUY	350	$48,510.00	-	-	Hold	-	-	3
2026-05-11 14:49:00	$138.59	BUY	350	$48,506.50	-	-	Hold	-	-	3
2026-05-11 14:48:00	$138.77	BUY	350	$48,569.50	-	-	Hold	-	-	3
2026-05-11 14:47:00	$138.63	BUY	350	$48,520.50	-	-	Hold	-	-	3
2026-05-11 14:46:00	$138.52	BUY	350	$48,482.00	-	-	Hold	-	-	3
2026-05-11 14:45:00	$138.51	BUY	350	$48,478.50	-	-	Hold	-	-	3
2026-05-11 14:44:00	$138.51	BUY	350	$48,478.50	-	-	Hold	-	-	3
2026-05-11 14:43:00	$138.55	BUY	350	$48,492.50	-	-	Hold	-	-	3
2026-05-11 14:42:00	$138.46	BUY	350	$48,461.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$138.64	BUY	350	$48,524.00	-	-	Hold	-	-	3
2026-05-11 14:40:00	$138.60	BUY	350	$48,510.00	-	-	Hold	-	-	3
2026-05-11 14:39:00	$138.57	BUY	350	$48,499.50	-	-	Hold	-	-	3
2026-05-11 14:38:00	$138.64	BUY	350	$48,524.00	-	-	Hold	-	-	3
2026-05-11 14:37:00	$138.66	BUY	350	$48,531.00	-	-	Hold	-	-	3
2026-05-11 14:36:00	$138.65	BUY	350	$48,527.50	-	-	Hold	-	-	3
2026-05-11 14:35:00	$138.57	BUY	350	$48,499.50	-	-	Hold	-	-	3
2026-05-11 14:34:00	$138.58	BUY	350	$48,503.00	-	-	Hold	-	-	3
2026-05-11 14:33:00	$138.71	BUY	350	$48,548.50	-	-	Hold	-	-	3
2026-05-11 14:32:00	$138.80	BUY	350	$48,580.00	-	-	Hold	-	-	3
2026-05-11 14:31:00	$138.80	BUY	350	$48,580.00	-	-	Hold	-	-	3
2026-05-11 14:30:00	$138.76	BUY	350	$48,566.00	-	-	Hold	-	-	3
2026-05-11 14:29:00	$138.83	BUY	350	$48,590.50	-	-	Hold	-	-	3
2026-05-11 14:11:00	$138.87	BUY	350	$48,604.50	-	-	Hold	-	-	3
2026-05-08 10:39:00	$146.76	SELL	360	$52,833.60	-	-		-	-
2026-05-08 10:38:00	$146.85	SELL	360	$52,866.00	-	-		-	-
2026-05-08 10:34:00	$146.61	SELL	360	$52,779.60	-	-		-	-
2026-05-07 14:19:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	1
2026-05-07 14:18:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 14:17:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	1
2026-05-07 14:16:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	1
2026-05-07 14:15:00	$139.07	BUY	360	$50,065.20	2026-05-08 10:34:00	$146.61	Sold	$2,714.40	5.42%	1
2026-05-07 14:14:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	1
2026-05-07 14:13:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	1
2026-05-07 14:12:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	1
2026-05-07 14:10:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	1
2026-05-07 14:09:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	1
2026-05-07 14:08:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	1
2026-05-07 14:07:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	1
2026-05-07 14:06:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	1
2026-05-07 14:05:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	1
2026-05-07 14:04:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	1
2026-05-07 14:03:00	$139.04	BUY	360	$50,054.40	2026-05-08 10:34:00	$146.61	Sold	$2,725.20	5.44%	1
2026-05-07 14:02:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	1
2026-05-07 14:00:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	1
2026-05-07 13:58:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	1
2026-05-07 13:57:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	1
2026-05-07 13:56:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	1
2026-05-07 13:55:00	$138.77	BUY	360	$49,957.20	2026-05-08 10:34:00	$146.61	Sold	$2,822.40	5.65%	1
2026-05-07 13:54:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	1
2026-05-07 13:53:00	$138.65	BUY	360	$49,914.00	2026-05-08 10:34:00	$146.61	Sold	$2,865.60	5.74%	1
2026-05-07 13:52:00	$138.75	BUY	360	$49,950.00	2026-05-08 10:34:00	$146.61	Sold	$2,829.60	5.66%	1
2026-05-07 13:51:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	1
2026-05-07 13:50:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	1
2026-05-07 13:49:00	$138.81	BUY	360	$49,971.60	2026-05-08 10:34:00	$146.61	Sold	$2,808.00	5.62%	1
2026-05-07 13:48:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	1
2026-05-07 13:47:00	$138.96	BUY	360	$50,025.60	2026-05-08 10:34:00	$146.61	Sold	$2,754.00	5.51%	1
2026-05-07 13:46:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	1
2026-05-07 13:45:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	1
2026-05-07 13:44:00	$139.02	BUY	360	$50,047.20	2026-05-08 10:34:00	$146.61	Sold	$2,732.40	5.46%	1
2026-05-07 13:43:00	$139.18	BUY	360	$50,104.80	2026-05-08 10:34:00	$146.61	Sold	$2,674.80	5.34%	1
2026-05-07 13:42:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:41:00	$139.24	BUY	360	$50,126.40	2026-05-08 10:34:00	$146.61	Sold	$2,653.20	5.29%	1
2026-05-07 13:40:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	1
2026-05-07 13:39:00	$139.16	BUY	360	$50,097.60	2026-05-08 10:34:00	$146.61	Sold	$2,682.00	5.35%	1
2026-05-07 13:38:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:37:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	1
2026-05-07 13:36:00	$139.24	BUY	360	$50,126.40	2026-05-08 10:34:00	$146.61	Sold	$2,653.20	5.29%	1
2026-05-07 13:35:00	$139.15	BUY	360	$50,094.00	2026-05-08 10:34:00	$146.61	Sold	$2,685.60	5.36%	1
2026-05-07 13:34:00	$139.32	BUY	360	$50,155.20	2026-05-08 10:34:00	$146.61	Sold	$2,624.40	5.23%	1
2026-05-07 13:33:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	1
2026-05-07 13:31:00	$139.28	BUY	360	$50,140.80	2026-05-08 10:34:00	$146.61	Sold	$2,638.80	5.26%	1
2026-05-07 13:29:00	$139.33	BUY	360	$50,158.80	2026-05-08 10:34:00	$146.61	Sold	$2,620.80	5.23%	1
2026-05-07 13:26:00	$139.31	BUY	360	$50,151.60	2026-05-08 10:34:00	$146.61	Sold	$2,628.00	5.24%	1
2026-05-06 14:32:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 14:31:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 14:30:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 14:29:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:28:00	$139.18	BUY	350	$48,713.00	2026-05-08 10:34:00	$146.61	Sold	$2,600.50	5.34%	2
2026-05-06 14:27:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 14:26:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 14:25:00	$139.08	BUY	350	$48,678.00	2026-05-08 10:34:00	$146.61	Sold	$2,635.50	5.41%	2
2026-05-06 14:24:00	$139.06	BUY	350	$48,671.00	2026-05-08 10:34:00	$146.61	Sold	$2,642.50	5.43%	2
2026-05-06 14:23:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 14:22:00	$139.00	BUY	350	$48,650.00	2026-05-08 10:34:00	$146.61	Sold	$2,663.50	5.47%	2
2026-05-06 14:21:00	$138.98	BUY	350	$48,643.00	2026-05-08 10:34:00	$146.61	Sold	$2,670.50	5.49%	2
2026-05-06 14:20:00	$139.03	BUY	350	$48,660.50	2026-05-08 10:34:00	$146.61	Sold	$2,653.00	5.45%	2
2026-05-06 14:19:00	$139.05	BUY	350	$48,667.50	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.44%	2
2026-05-06 14:18:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 14:17:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 14:16:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:15:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:14:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 14:13:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 14:12:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 14:11:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:10:00	$139.16	BUY	350	$48,706.00	2026-05-08 10:34:00	$146.61	Sold	$2,607.50	5.35%	2
2026-05-06 14:09:00	$139.12	BUY	350	$48,692.00	2026-05-08 10:34:00	$146.61	Sold	$2,621.50	5.38%	2
2026-05-06 14:08:00	$139.17	BUY	350	$48,709.50	2026-05-08 10:34:00	$146.61	Sold	$2,604.00	5.35%	2
2026-05-06 14:07:00	$139.21	BUY	350	$48,723.50	2026-05-08 10:34:00	$146.61	Sold	$2,590.00	5.32%	2
2026-05-06 14:06:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 14:05:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 14:04:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 14:03:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 13:41:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 13:40:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 13:39:00	$139.35	BUY	350	$48,772.50	2026-05-08 10:34:00	$146.61	Sold	$2,541.00	5.21%	2
2026-05-06 11:47:00	$139.30	BUY	350	$48,755.00	2026-05-08 10:34:00	$146.61	Sold	$2,558.50	5.25%	2
2026-05-06 11:46:00	$139.20	BUY	350	$48,720.00	2026-05-08 10:34:00	$146.61	Sold	$2,593.50	5.32%	2
2026-05-06 11:45:00	$139.07	BUY	350	$48,674.50	2026-05-08 10:34:00	$146.61	Sold	$2,639.00	5.42%	2
2026-05-06 11:44:00	$139.08	BUY	350	$48,678.00	2026-05-08 10:34:00	$146.61	Sold	$2,635.50	5.41%	2
2026-05-06 11:43:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 11:42:00	$139.14	BUY	350	$48,699.00	2026-05-08 10:34:00	$146.61	Sold	$2,614.50	5.37%	2
2026-05-06 11:41:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:40:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:39:00	$139.10	BUY	350	$48,685.00	2026-05-08 10:34:00	$146.61	Sold	$2,628.50	5.4%	2
2026-05-06 11:38:00	$139.13	BUY	350	$48,695.50	2026-05-08 10:34:00	$146.61	Sold	$2,618.00	5.38%	2
2026-05-06 11:37:00	$139.25	BUY	350	$48,737.50	2026-05-08 10:34:00	$146.61	Sold	$2,576.00	5.29%	2
2026-05-06 11:35:00	$139.19	BUY	350	$48,716.50	2026-05-08 10:34:00	$146.61	Sold	$2,597.00	5.33%	2
2026-05-06 11:34:00	$139.27	BUY	350	$48,744.50	2026-05-08 10:34:00	$146.61	Sold	$2,569.00	5.27%	2
2026-05-06 11:33:00	$139.22	BUY	350	$48,727.00	2026-05-08 10:34:00	$146.61	Sold	$2,586.50	5.31%	2
2026-05-06 11:32:00	$139.22	BUY	350	$48,727.00	2026-05-08 10:34:00	$146.61	Sold	$2,586.50	5.31%	2
2026-05-06 11:31:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 11:30:00	$139.23	BUY	350	$48,730.50	2026-05-08 10:34:00	$146.61	Sold	$2,583.00	5.3%	2
2026-05-06 11:29:00	$139.09	BUY	350	$48,681.50	2026-05-08 10:34:00	$146.61	Sold	$2,632.00	5.41%	2
2026-05-06 11:28:00	$139.26	BUY	350	$48,741.00	2026-05-08 10:34:00	$146.61	Sold	$2,572.50	5.28%	2
2026-05-06 11:27:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-06 11:26:00	$139.28	BUY	350	$48,748.00	2026-05-08 10:34:00	$146.61	Sold	$2,565.50	5.26%	2
2026-05-06 11:24:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-06 11:22:00	$139.34	BUY	350	$48,769.00	2026-05-08 10:34:00	$146.61	Sold	$2,544.50	5.22%	2
2026-05-06 11:21:00	$139.34	BUY	350	$48,769.00	2026-05-08 10:34:00	$146.61	Sold	$2,544.50	5.22%	2
2026-05-06 11:20:00	$139.31	BUY	350	$48,758.50	2026-05-08 10:34:00	$146.61	Sold	$2,555.00	5.24%	2
2026-05-05 13:59:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	3
2026-05-05 13:58:00	$138.92	BUY	360	$50,011.20	2026-05-08 10:34:00	$146.61	Sold	$2,768.40	5.54%	3
2026-05-05 13:57:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 13:49:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:48:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:47:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:46:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:45:00	$138.93	BUY	360	$50,014.80	2026-05-08 10:34:00	$146.61	Sold	$2,764.80	5.53%	3
2026-05-05 13:44:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:43:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:42:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:41:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	3
2026-05-05 13:40:00	$138.76	BUY	360	$49,953.60	2026-05-08 10:34:00	$146.61	Sold	$2,826.00	5.66%	3
2026-05-05 13:39:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 13:38:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:37:00	$138.76	BUY	360	$49,953.60	2026-05-08 10:34:00	$146.61	Sold	$2,826.00	5.66%	3
2026-05-05 13:36:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 13:35:00	$138.70	BUY	360	$49,932.00	2026-05-08 10:34:00	$146.61	Sold	$2,847.60	5.7%	3
2026-05-05 13:34:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	3
2026-05-05 13:33:00	$138.89	BUY	360	$50,000.40	2026-05-08 10:34:00	$146.61	Sold	$2,779.20	5.56%	3
2026-05-05 13:32:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 13:31:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:30:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:29:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	3
2026-05-05 13:28:00	$138.75	BUY	360	$49,950.00	2026-05-08 10:34:00	$146.61	Sold	$2,829.60	5.66%	3
2026-05-05 13:27:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 13:26:00	$138.91	BUY	360	$50,007.60	2026-05-08 10:34:00	$146.61	Sold	$2,772.00	5.54%	3
2026-05-05 13:25:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 13:24:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	3
2026-05-05 13:23:00	$138.83	BUY	360	$49,978.80	2026-05-08 10:34:00	$146.61	Sold	$2,800.80	5.6%	3
2026-05-05 13:19:00	$138.93	BUY	360	$50,014.80	2026-05-08 10:34:00	$146.61	Sold	$2,764.80	5.53%	3
2026-05-05 13:17:00	$138.88	BUY	360	$49,996.80	2026-05-08 10:34:00	$146.61	Sold	$2,782.80	5.57%	3
2026-05-05 13:16:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 10:12:00	$138.90	BUY	360	$50,004.00	2026-05-08 10:34:00	$146.61	Sold	$2,775.60	5.55%	3
2026-05-05 10:03:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 10:02:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	3
2026-05-05 09:59:00	$138.81	BUY	360	$49,971.60	2026-05-08 10:34:00	$146.61	Sold	$2,808.00	5.62%	3
2026-05-05 09:58:00	$138.59	BUY	360	$49,892.40	2026-05-08 10:34:00	$146.61	Sold	$2,887.20	5.79%	3
2026-05-05 09:57:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	3
2026-05-05 09:56:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	3
2026-05-05 09:55:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	3
2026-05-05 09:54:00	$138.67	BUY	360	$49,921.20	2026-05-08 10:34:00	$146.61	Sold	$2,858.40	5.73%	3
2026-05-05 09:53:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	3
2026-05-05 09:52:00	$138.50	BUY	360	$49,860.00	2026-05-08 10:34:00	$146.61	Sold	$2,919.60	5.86%	3
2026-05-05 09:51:00	$138.70	BUY	360	$49,932.00	2026-05-08 10:34:00	$146.61	Sold	$2,847.60	5.7%	3
2026-05-05 09:50:00	$138.89	BUY	360	$50,000.40	2026-05-08 10:34:00	$146.61	Sold	$2,779.20	5.56%	3
2026-05-05 09:49:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	3
2026-05-05 09:46:00	$138.94	BUY	360	$50,018.40	2026-05-08 10:34:00	$146.61	Sold	$2,761.20	5.52%	3
2026-05-05 09:45:00	$138.68	BUY	360	$49,924.80	2026-05-08 10:34:00	$146.61	Sold	$2,854.80	5.72%	3
2026-05-05 09:44:00	$138.55	BUY	360	$49,878.00	2026-05-08 10:34:00	$146.61	Sold	$2,901.60	5.82%	3
2026-05-05 09:43:00	$138.31	BUY	360	$49,791.60	2026-05-08 10:34:00	$146.61	Sold	$2,988.00	6%	3
2026-05-05 09:42:00	$138.66	BUY	360	$49,917.60	2026-05-08 10:34:00	$146.61	Sold	$2,862.00	5.73%	3
2026-05-05 09:41:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	3
2026-05-05 09:40:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	3
2026-05-05 09:39:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	3
2026-05-05 09:38:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	3
2026-05-04 15:59:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	4
2026-05-04 15:58:00	$138.80	BUY	360	$49,968.00	2026-05-08 10:34:00	$146.61	Sold	$2,811.60	5.63%	4
2026-05-04 15:57:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	4
2026-05-04 15:56:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	4
2026-05-04 15:55:00	$138.84	BUY	360	$49,982.70	2026-05-08 10:34:00	$146.61	Sold	$2,796.88	5.6%	4
2026-05-04 15:54:00	$138.95	BUY	360	$50,022.00	2026-05-08 10:34:00	$146.61	Sold	$2,757.60	5.51%	4
2026-05-04 15:53:00	$138.55	BUY	360	$49,876.20	2026-05-08 10:34:00	$146.61	Sold	$2,903.40	5.82%	4
2026-05-04 15:52:00	$138.53	BUY	360	$49,870.80	2026-05-08 10:34:00	$146.61	Sold	$2,908.80	5.83%	4
2026-05-04 15:51:00	$138.72	BUY	360	$49,937.80	2026-05-08 10:34:00	$146.61	Sold	$2,841.84	5.69%	4
2026-05-04 15:50:00	$138.65	BUY	360	$49,914.00	2026-05-08 10:34:00	$146.61	Sold	$2,865.60	5.74%	4
2026-05-04 15:49:00	$138.73	BUY	360	$49,942.60	2026-05-08 10:34:00	$146.61	Sold	$2,836.98	5.68%	4
2026-05-04 15:48:00	$138.77	BUY	360	$49,957.20	2026-05-08 10:34:00	$146.61	Sold	$2,822.40	5.65%	4
2026-05-04 15:47:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	4
2026-05-04 15:46:00	$138.71	BUY	360	$49,937.30	2026-05-08 10:34:00	$146.61	Sold	$2,842.31	5.69%	4
2026-05-04 15:45:00	$138.81	BUY	360	$49,971.80	2026-05-08 10:34:00	$146.61	Sold	$2,807.78	5.62%	4
2026-05-04 15:44:00	$138.53	BUY	360	$49,869.00	2026-05-08 10:34:00	$146.61	Sold	$2,910.60	5.84%	4
2026-05-04 15:43:00	$138.64	BUY	360	$49,908.60	2026-05-08 10:34:00	$146.61	Sold	$2,871.00	5.75%	4
2026-05-04 15:42:00	$138.73	BUY	360	$49,942.80	2026-05-08 10:34:00	$146.61	Sold	$2,836.80	5.68%	4
2026-05-04 15:41:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	4
2026-05-04 15:40:00	$138.89	BUY	360	$49,998.60	2026-05-08 10:34:00	$146.61	Sold	$2,781.00	5.56%	4
2026-05-04 15:39:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	4
2026-05-04 15:38:00	$138.95	BUY	360	$50,021.80	2026-05-08 10:34:00	$146.61	Sold	$2,757.82	5.51%	4
2026-05-04 15:37:00	$139.00	BUY	360	$50,040.00	2026-05-08 10:34:00	$146.61	Sold	$2,739.60	5.47%	4
2026-05-04 15:36:00	$139.08	BUY	360	$50,067.00	2026-05-08 10:34:00	$146.61	Sold	$2,712.60	5.42%	4
2026-05-04 15:35:00	$139.09	BUY	360	$50,073.60	2026-05-08 10:34:00	$146.61	Sold	$2,706.05	5.4%	4
2026-05-04 15:34:00	$139.05	BUY	360	$50,058.00	2026-05-08 10:34:00	$146.61	Sold	$2,721.60	5.44%	4
2026-05-04 15:33:00	$139.07	BUY	360	$50,065.20	2026-05-08 10:34:00	$146.61	Sold	$2,714.40	5.42%	4
2026-05-04 15:32:00	$139.16	BUY	360	$50,095.80	2026-05-08 10:34:00	$146.61	Sold	$2,683.80	5.36%	4
2026-05-04 15:31:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	4
2026-05-04 15:30:00	$139.09	BUY	360	$50,072.40	2026-05-08 10:34:00	$146.61	Sold	$2,707.20	5.41%	4
2026-05-04 15:29:00	$138.99	BUY	360	$50,036.40	2026-05-08 10:34:00	$146.61	Sold	$2,743.20	5.48%	4
2026-05-04 15:28:00	$139.02	BUY	360	$50,045.40	2026-05-08 10:34:00	$146.61	Sold	$2,734.20	5.46%	4
2026-05-04 15:27:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	4
2026-05-04 15:26:00	$139.03	BUY	360	$50,050.80	2026-05-08 10:34:00	$146.61	Sold	$2,728.80	5.45%	4
2026-05-04 15:25:00	$139.04	BUY	360	$50,055.80	2026-05-08 10:34:00	$146.61	Sold	$2,723.80	5.44%	4
2026-05-04 15:24:00	$139.02	BUY	360	$50,047.20	2026-05-08 10:34:00	$146.61	Sold	$2,732.40	5.46%	4
2026-05-04 15:23:00	$139.10	BUY	360	$50,075.20	2026-05-08 10:34:00	$146.61	Sold	$2,704.43	5.4%	4
2026-05-04 15:22:00	$139.06	BUY	360	$50,061.60	2026-05-08 10:34:00	$146.61	Sold	$2,718.00	5.43%	4
2026-05-04 15:21:00	$139.11	BUY	360	$50,078.80	2026-05-08 10:34:00	$146.61	Sold	$2,700.76	5.39%	4
2026-05-04 15:20:00	$139.14	BUY	360	$50,090.70	2026-05-08 10:34:00	$146.61	Sold	$2,688.91	5.37%	4
2026-05-04 15:19:00	$139.17	BUY	360	$50,100.60	2026-05-08 10:34:00	$146.61	Sold	$2,679.05	5.35%	4
2026-05-04 15:18:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	4
2026-05-04 15:17:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 15:16:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 15:15:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	4
2026-05-04 15:14:00	$139.25	BUY	360	$50,130.50	2026-05-08 10:34:00	$146.61	Sold	$2,649.06	5.28%	4
2026-05-04 15:13:00	$139.23	BUY	360	$50,123.90	2026-05-08 10:34:00	$146.61	Sold	$2,655.65	5.3%	4
2026-05-04 15:12:00	$139.29	BUY	360	$50,144.40	2026-05-08 10:34:00	$146.61	Sold	$2,635.20	5.26%	4
2026-05-04 15:11:00	$139.22	BUY	360	$50,120.50	2026-05-08 10:34:00	$146.61	Sold	$2,659.14	5.31%	4
2026-05-04 15:10:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	4
2026-05-04 15:09:00	$139.32	BUY	360	$50,155.20	2026-05-08 10:34:00	$146.61	Sold	$2,624.40	5.23%	4
2026-05-04 15:08:00	$139.21	BUY	360	$50,116.10	2026-05-08 10:34:00	$146.61	Sold	$2,663.50	5.31%	4
2026-05-04 15:07:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 15:06:00	$139.20	BUY	360	$50,111.60	2026-05-08 10:34:00	$146.61	Sold	$2,668.03	5.32%	4
2026-05-04 15:05:00	$139.16	BUY	360	$50,097.60	2026-05-08 10:34:00	$146.61	Sold	$2,682.00	5.35%	4
2026-05-04 15:04:00	$139.17	BUY	360	$50,102.50	2026-05-08 10:34:00	$146.61	Sold	$2,677.14	5.34%	4
2026-05-04 15:03:00	$139.16	BUY	360	$50,099.00	2026-05-08 10:34:00	$146.61	Sold	$2,680.63	5.35%	4
2026-05-04 15:02:00	$139.20	BUY	360	$50,110.20	2026-05-08 10:34:00	$146.61	Sold	$2,669.40	5.33%	4
2026-05-04 15:01:00	$139.20	BUY	360	$50,113.00	2026-05-08 10:34:00	$146.61	Sold	$2,666.59	5.32%	4
2026-05-04 15:00:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	4
2026-05-04 14:59:00	$139.13	BUY	360	$50,086.80	2026-05-08 10:34:00	$146.61	Sold	$2,692.80	5.38%	4
2026-05-04 14:58:00	$139.25	BUY	360	$50,130.00	2026-05-08 10:34:00	$146.61	Sold	$2,649.60	5.29%	4
2026-05-04 14:57:00	$139.23	BUY	360	$50,124.60	2026-05-08 10:34:00	$146.61	Sold	$2,655.04	5.3%	4
2026-05-04 14:56:00	$139.20	BUY	360	$50,111.00	2026-05-08 10:34:00	$146.61	Sold	$2,668.61	5.33%	4
2026-05-04 14:55:00	$139.24	BUY	360	$50,124.60	2026-05-08 10:34:00	$146.61	Sold	$2,655.00	5.3%	4
2026-05-04 14:54:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 14:53:00	$139.19	BUY	360	$50,106.60	2026-05-08 10:34:00	$146.61	Sold	$2,673.00	5.33%	4
2026-05-04 14:52:00	$139.33	BUY	360	$50,158.90	2026-05-08 10:34:00	$146.61	Sold	$2,620.73	5.22%	4
2026-05-04 14:51:00	$139.31	BUY	360	$50,151.60	2026-05-08 10:34:00	$146.61	Sold	$2,628.00	5.24%	4
2026-05-04 14:46:00	$139.30	BUY	360	$50,147.30	2026-05-08 10:34:00	$146.61	Sold	$2,632.32	5.25%	4
2026-05-04 14:45:00	$139.28	BUY	360	$50,141.20	2026-05-08 10:34:00	$146.61	Sold	$2,638.37	5.26%	4
2026-05-04 14:44:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	4
2026-05-04 14:43:00	$139.19	BUY	360	$50,108.40	2026-05-08 10:34:00	$146.61	Sold	$2,671.20	5.33%	4
2026-05-04 14:42:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	4
2026-05-04 14:41:00	$139.17	BUY	360	$50,101.20	2026-05-08 10:34:00	$146.61	Sold	$2,678.40	5.35%	4
2026-05-04 14:40:00	$139.15	BUY	360	$50,095.10	2026-05-08 10:34:00	$146.61	Sold	$2,684.45	5.36%	4
2026-05-04 14:39:00	$139.09	BUY	360	$50,072.40	2026-05-08 10:34:00	$146.61	Sold	$2,707.20	5.41%	4
2026-05-04 14:38:00	$139.13	BUY	360	$50,088.50	2026-05-08 10:34:00	$146.61	Sold	$2,691.14	5.37%	4
2026-05-04 14:37:00	$139.10	BUY	360	$50,076.00	2026-05-08 10:34:00	$146.61	Sold	$2,703.60	5.4%	4
2026-05-04 14:36:00	$139.08	BUY	360	$50,068.80	2026-05-08 10:34:00	$146.61	Sold	$2,710.80	5.41%	4
2026-05-04 14:35:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	4
2026-05-04 14:34:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	4
2026-05-04 14:33:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:32:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	4
2026-05-04 14:31:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	4
2026-05-04 14:30:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:29:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	4
2026-05-04 14:28:00	$139.24	BUY	360	$50,125.40	2026-05-08 10:34:00	$146.61	Sold	$2,654.21	5.3%	4
2026-05-04 14:27:00	$139.21	BUY	360	$50,115.00	2026-05-08 10:34:00	$146.61	Sold	$2,664.61	5.32%	4
2026-05-04 14:26:00	$139.30	BUY	360	$50,148.00	2026-05-08 10:34:00	$146.61	Sold	$2,631.60	5.25%	4
2026-05-04 14:25:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	4
2026-05-04 14:24:00	$139.30	BUY	360	$50,148.00	2026-05-08 10:34:00	$146.61	Sold	$2,631.60	5.25%	4
2026-05-04 14:21:00	$139.35	BUY	360	$50,166.00	2026-05-08 10:34:00	$146.61	Sold	$2,613.60	5.21%	4
2026-04-30 10:08:00	$139.14	BUY	360	$50,090.40	2026-05-08 10:34:00	$146.61	Sold	$2,689.20	5.37%	8
2026-04-30 10:04:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	8
2026-04-30 10:03:00	$139.23	BUY	360	$50,122.80	2026-05-08 10:34:00	$146.61	Sold	$2,656.80	5.3%	8
2026-04-30 10:02:00	$139.21	BUY	360	$50,115.60	2026-05-08 10:34:00	$146.61	Sold	$2,664.00	5.32%	8
2026-04-30 10:01:00	$139.05	BUY	360	$50,058.00	2026-05-08 10:34:00	$146.61	Sold	$2,721.60	5.44%	8
2026-04-30 10:00:00	$138.91	BUY	360	$50,007.60	2026-05-08 10:34:00	$146.61	Sold	$2,772.00	5.54%	8
2026-04-30 09:59:00	$138.74	BUY	360	$49,946.40	2026-05-08 10:34:00	$146.61	Sold	$2,833.20	5.67%	8
2026-04-30 09:58:00	$139.28	BUY	360	$50,140.80	2026-05-08 10:34:00	$146.61	Sold	$2,638.80	5.26%	8
2026-04-30 09:57:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	8
2026-04-30 09:56:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	8
2026-04-30 09:55:00	$139.20	BUY	360	$50,112.00	2026-05-08 10:34:00	$146.61	Sold	$2,667.60	5.32%	8
2026-04-30 09:54:00	$139.34	BUY	360	$50,162.40	2026-05-08 10:34:00	$146.61	Sold	$2,617.20	5.22%	8
2026-04-30 09:50:00	$139.34	BUY	360	$50,162.40	2026-05-08 10:34:00	$146.61	Sold	$2,617.20	5.22%	8
2026-04-29 09:44:00	$136.36	BUY	370	$50,453.20	2026-05-08 10:34:00	$146.61	Sold	$3,792.50	7.52%	9
2026-04-29 09:43:00	$136.48	BUY	370	$50,497.60	2026-05-08 10:34:00	$146.61	Sold	$3,748.10	7.42%	9
2026-04-29 09:37:00	$136.80	BUY	370	$50,616.00	2026-05-08 10:34:00	$146.61	Sold	$3,629.70	7.17%	9
2026-04-29 09:34:00	$136.82	BUY	370	$50,623.40	2026-05-08 10:34:00	$146.61	Sold	$3,622.30	7.16%	9
2026-04-29 09:30:00	$136.03	BUY	370	$50,331.10	2026-05-08 10:34:00	$146.61	Sold	$3,914.60	7.78%	9
2026-04-28 15:56:00	$138.71	BUY	360	$49,935.60	2026-05-08 10:34:00	$146.61	Sold	$2,844.00	5.7%	10
2026-04-28 15:55:00	$138.81	BUY	360	$49,969.80	2026-05-08 10:34:00	$146.61	Sold	$2,809.80	5.62%	10
2026-04-28 15:53:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	10
2026-04-28 15:51:00	$138.78	BUY	360	$49,961.20	2026-05-08 10:34:00	$146.61	Sold	$2,818.37	5.64%	10
2026-04-28 15:50:00	$138.86	BUY	360	$49,990.70	2026-05-08 10:34:00	$146.61	Sold	$2,788.88	5.58%	10
2026-04-28 11:04:00	$138.64	BUY	360	$49,910.40	2026-05-08 10:34:00	$146.61	Sold	$2,869.20	5.75%	10
2026-04-28 11:03:00	$138.53	BUY	360	$49,870.80	2026-05-08 10:34:00	$146.61	Sold	$2,908.80	5.83%	10
2026-04-28 11:02:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	10
2026-04-28 10:59:00	$138.67	BUY	360	$49,921.20	2026-05-08 10:34:00	$146.61	Sold	$2,858.40	5.73%	10
2026-04-28 10:58:00	$138.71	BUY	360	$49,935.60	2026-05-08 10:34:00	$146.61	Sold	$2,844.00	5.7%	10
2026-04-28 10:57:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	10
2026-04-28 10:56:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	10
2026-04-28 10:55:00	$138.61	BUY	360	$49,899.60	2026-05-08 10:34:00	$146.61	Sold	$2,880.00	5.77%	10
2026-04-28 10:54:00	$138.78	BUY	360	$49,960.80	2026-05-08 10:34:00	$146.61	Sold	$2,818.80	5.64%	10
2026-04-28 10:52:00	$138.81	BUY	360	$49,971.60	2026-05-08 10:34:00	$146.61	Sold	$2,808.00	5.62%	10
2026-04-28 10:51:00	$138.73	BUY	360	$49,942.80	2026-05-08 10:34:00	$146.61	Sold	$2,836.80	5.68%	10
2026-04-28 10:50:00	$138.71	BUY	360	$49,935.60	2026-05-08 10:34:00	$146.61	Sold	$2,844.00	5.7%	10
2026-04-28 10:49:00	$138.76	BUY	360	$49,953.60	2026-05-08 10:34:00	$146.61	Sold	$2,826.00	5.66%	10
2026-04-28 10:48:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	10
2026-04-28 10:47:00	$138.73	BUY	360	$49,942.80	2026-05-08 10:34:00	$146.61	Sold	$2,836.80	5.68%	10
2026-04-28 10:46:00	$138.77	BUY	360	$49,957.20	2026-05-08 10:34:00	$146.61	Sold	$2,822.40	5.65%	10
2026-04-28 10:45:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	10
2026-04-28 10:44:00	$138.85	BUY	360	$49,986.00	2026-05-08 10:34:00	$146.61	Sold	$2,793.60	5.59%	10
2026-04-28 10:43:00	$138.86	BUY	360	$49,989.60	2026-05-08 10:34:00	$146.61	Sold	$2,790.00	5.58%	10
2026-04-28 10:11:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	10
2026-04-28 10:09:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	10
2026-04-28 10:08:00	$138.79	BUY	360	$49,964.40	2026-05-08 10:34:00	$146.61	Sold	$2,815.20	5.63%	10
2026-04-28 10:05:00	$138.84	BUY	360	$49,982.40	2026-05-08 10:34:00	$146.61	Sold	$2,797.20	5.6%	10
2026-04-28 10:04:00	$138.65	BUY	360	$49,914.00	2026-05-08 10:34:00	$146.61	Sold	$2,865.60	5.74%	10
2026-04-28 10:03:00	$138.55	BUY	360	$49,878.00	2026-05-08 10:34:00	$146.61	Sold	$2,901.60	5.82%	10
2026-04-28 10:02:00	$138.44	BUY	360	$49,838.40	2026-05-08 10:34:00	$146.61	Sold	$2,941.20	5.9%	10
2026-04-28 10:01:00	$138.38	BUY	360	$49,816.80	2026-05-08 10:34:00	$146.61	Sold	$2,962.80	5.95%	10
2026-04-28 10:00:00	$138.32	BUY	360	$49,795.20	2026-05-08 10:34:00	$146.61	Sold	$2,984.40	5.99%	10
2026-04-28 09:59:00	$138.51	BUY	360	$49,863.60	2026-05-08 10:34:00	$146.61	Sold	$2,916.00	5.85%	10
2026-04-28 09:58:00	$139.12	BUY	360	$50,083.20	2026-05-08 10:34:00	$146.61	Sold	$2,696.40	5.38%	10
2026-04-28 09:57:00	$139.35	BUY	360	$50,166.00	2026-05-08 10:34:00	$146.61	Sold	$2,613.60	5.21%	10
2026-04-28 09:56:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	10
2026-04-28 09:45:00	$139.17	BUY	360	$50,099.60	2026-05-08 10:34:00	$146.61	Sold	$2,679.95	5.35%	10
2026-04-28 09:44:00	$139.08	BUY	360	$50,068.80	2026-05-08 10:34:00	$146.61	Sold	$2,710.80	5.41%	10
2026-04-28 09:43:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	10
2026-04-28 09:42:00	$139.26	BUY	360	$50,133.60	2026-05-08 10:34:00	$146.61	Sold	$2,646.00	5.28%	10
2026-04-28 09:39:00	$139.22	BUY	360	$50,119.20	2026-05-08 10:34:00	$146.61	Sold	$2,660.40	5.31%	10
2026-04-24 10:02:00	$139.15	BUY	360	$50,094.00	2026-05-08 10:34:00	$146.61	Sold	$2,685.60	5.36%	14
2026-04-24 09:48:00	$139.16	BUY	360	$50,097.60	2026-05-08 10:34:00	$146.61	Sold	$2,682.00	5.35%	14
2026-04-24 09:47:00	$138.97	BUY	360	$50,029.20	2026-05-08 10:34:00	$146.61	Sold	$2,750.40	5.5%	14
2026-04-24 09:46:00	$138.93	BUY	360	$50,014.80	2026-05-08 10:34:00	$146.61	Sold	$2,764.80	5.53%	14
2026-04-24 09:43:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	14
2026-04-24 09:42:00	$139.15	BUY	360	$50,094.00	2026-05-08 10:34:00	$146.61	Sold	$2,685.60	5.36%	14
2026-04-24 09:41:00	$139.09	BUY	360	$50,072.40	2026-05-08 10:34:00	$146.61	Sold	$2,707.20	5.41%	14
2026-04-24 09:40:00	$139.18	BUY	360	$50,104.80	2026-05-08 10:34:00	$146.61	Sold	$2,674.80	5.34%	14
2026-04-24 09:39:00	$138.82	BUY	360	$49,975.20	2026-05-08 10:34:00	$146.61	Sold	$2,804.40	5.61%	14
2026-04-24 09:38:00	$138.87	BUY	360	$49,993.20	2026-05-08 10:34:00	$146.61	Sold	$2,786.40	5.57%	14
2026-04-24 09:37:00	$139.32	BUY	360	$50,155.20	2026-05-08 10:34:00	$146.61	Sold	$2,624.40	5.23%	14
2026-04-24 09:36:00	$139.59	BUY	360	$50,252.40	2026-05-08 10:34:00	$146.61	Sold	$2,527.20	5.03%	14
2026-04-24 09:35:00	$139.47	BUY	360	$50,209.20	2026-05-08 10:34:00	$146.61	Sold	$2,570.40	5.12%	14
2026-04-24 09:34:00	$139.58	BUY	360	$50,248.80	2026-05-08 10:34:00	$146.61	Sold	$2,530.80	5.04%	14
2026-04-24 09:33:00	$139.27	BUY	360	$50,137.20	2026-05-08 10:34:00	$146.61	Sold	$2,642.40	5.27%	14
2026-04-24 09:32:00	$139.50	BUY	360	$50,220.00	2026-05-08 10:34:00	$146.61	Sold	$2,559.60	5.1%	14
2026-04-24 09:30:00	$139.40	BUY	360	$50,184.00	2026-05-08 10:34:00	$146.61	Sold	$2,595.60	5.17%	14
2026-04-22 09:39:00	$146.90	SELL	350	$51,415.00	-	-		-	-
2026-04-22 09:38:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-04-22 09:37:00	$146.84	SELL	350	$51,394.00	-	-		-	-
2026-04-22 09:31:00	$146.96	SELL	350	$51,436.00	-	-		-	-
2026-04-22 09:30:00	$146.80	SELL	350	$51,380.00	-	-		-	-
2026-04-21 10:55:00	$145.03	SELL	350	$50,760.50	-	-		-	-
2026-04-21 10:54:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-04-21 10:53:00	$145.23	SELL	350	$50,830.50	-	-		-	-
2026-04-21 10:52:00	$145.17	SELL	350	$50,809.50	-	-		-	-
2026-04-21 10:51:00	$145.25	SELL	350	$50,837.50	-	-		-	-
2026-04-21 10:50:00	$145.17	SELL	350	$50,809.50	-	-		-	-
2026-04-21 10:49:00	$145.23	SELL	350	$50,830.50	-	-		-	-
2026-04-21 10:48:00	$145.12	SELL	350	$50,792.00	-	-		-	-
2026-04-21 10:47:00	$145.15	SELL	350	$50,802.50	-	-		-	-
2026-04-21 10:46:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-04-21 10:45:00	$145.29	SELL	350	$50,851.50	-	-		-	-
2026-04-21 10:44:00	$145.41	SELL	350	$50,893.50	-	-		-	-
2026-04-21 10:43:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-04-21 10:42:00	$145.49	SELL	350	$50,921.50	-	-		-	-
2026-04-21 10:41:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-04-21 10:40:00	$145.31	SELL	350	$50,858.50	-	-		-	-
2026-04-21 10:39:00	$145.32	SELL	350	$50,862.00	-	-		-	-
2026-04-21 10:38:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-21 10:37:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-04-21 10:36:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:35:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-04-21 10:34:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-04-21 10:33:00	$145.61	SELL	350	$50,963.50	-	-		-	-
2026-04-21 10:32:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-21 10:31:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-21 10:30:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-21 10:29:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-04-21 10:28:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-21 10:27:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-21 10:26:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-21 10:25:00	$145.18	SELL	350	$50,813.00	-	-		-	-
2026-04-21 10:24:00	$145.11	SELL	350	$50,788.50	-	-		-	-
2026-04-21 10:23:00	$145.03	SELL	350	$50,760.50	-	-		-	-
2026-04-21 10:22:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-04-21 10:21:00	$145.13	SELL	350	$50,795.50	-	-		-	-
2026-04-21 10:20:00	$145.04	SELL	350	$50,764.00	-	-		-	-
2026-04-21 10:19:00	$145.24	SELL	350	$50,834.00	-	-		-	-
2026-04-21 10:18:00	$145.31	SELL	350	$50,858.50	-	-		-	-
2026-04-21 10:17:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:16:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-21 10:15:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-04-21 10:14:00	$145.58	SELL	350	$50,953.00	-	-		-	-
2026-04-21 10:13:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:12:00	$145.76	SELL	350	$51,016.00	-	-		-	-
2026-04-21 10:11:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-21 10:10:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-21 10:09:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-21 10:08:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-21 10:07:00	$145.30	SELL	350	$50,855.00	-	-		-	-
2026-04-21 10:06:00	$145.15	SELL	350	$50,802.50	-	-		-	-
2026-04-21 10:05:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-04-21 10:04:00	$145.19	SELL	350	$50,816.50	-	-		-	-
2026-04-21 10:03:00	$145.22	SELL	350	$50,827.00	-	-		-	-
2026-04-21 10:02:00	$145.18	SELL	350	$50,813.00	-	-		-	-
2026-04-21 10:01:00	$145.16	SELL	350	$50,806.00	-	-		-	-
2026-04-21 10:00:00	$144.78	SELL	350	$50,673.00	-	-		-	-
2026-04-21 09:59:00	$144.81	SELL	350	$50,683.50	-	-		-	-
2026-04-21 09:58:00	$144.83	SELL	350	$50,690.50	-	-		-	-
2026-04-21 09:57:00	$144.76	SELL	350	$50,666.00	-	-		-	-
2026-04-21 09:56:00	$144.79	SELL	350	$50,676.50	-	-		-	-
2026-04-21 09:55:00	$144.60	SELL	350	$50,610.00	-	-		-	-
2026-04-21 09:54:00	$144.68	SELL	350	$50,638.00	-	-		-	-
2026-04-21 09:53:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-04-21 09:52:00	$144.98	SELL	350	$50,743.00	-	-		-	-
2026-04-21 09:51:00	$144.90	SELL	350	$50,715.00	-	-		-	-
2026-04-21 09:50:00	$144.52	SELL	350	$50,582.00	-	-		-	-
2026-04-21 09:49:00	$144.64	SELL	350	$50,624.00	-	-		-	-
2026-04-21 09:48:00	$144.65	SELL	350	$50,627.50	-	-		-	-
2026-04-21 09:47:00	$144.43	SELL	350	$50,550.50	-	-		-	-
2026-04-21 09:46:00	$144.46	SELL	350	$50,561.00	-	-		-	-
2026-04-21 09:45:00	$144.37	SELL	350	$50,529.50	-	-		-	-
2026-04-21 09:44:00	$144.26	SELL	350	$50,491.00	-	-		-	-
2026-04-21 09:43:00	$144.23	SELL	350	$50,480.50	-	-		-	-
2026-04-21 09:42:00	$143.94	SELL	350	$50,379.00	-	-		-	-
2026-04-21 09:37:00	$143.75	SELL	350	$50,312.50	-	-		-	-
2026-04-21 09:36:00	$144.00	SELL	350	$50,400.00	-	-		-	-
2026-04-21 09:35:00	$144.26	SELL	350	$50,491.00	-	-		-	-
2026-04-21 09:34:00	$144.00	SELL	350	$50,400.00	-	-		-	-
2026-04-21 09:33:00	$143.80	SELL	350	$50,330.00	-	-		-	-
2026-04-21 09:30:00	$143.82	SELL	350	$50,337.00	-	-		-	-
2026-04-20 15:59:00	$143.57	SELL	360	$51,685.20	-	-		-	-
2026-04-20 15:58:00	$143.46	SELL	360	$51,646.30	-	-		-	-
2026-04-20 15:57:00	$143.47	SELL	360	$51,649.20	-	-		-	-
2026-04-20 15:56:00	$143.41	SELL	360	$51,625.80	-	-		-	-
2026-04-20 15:55:00	$143.35	SELL	360	$51,606.00	-	-		-	-
2026-04-20 15:54:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 15:53:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 15:52:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-20 15:51:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-20 15:50:00	$143.13	SELL	360	$51,525.00	-	-		-	-
2026-04-20 15:49:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-04-20 15:48:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 15:47:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-20 15:46:00	$143.19	SELL	360	$51,546.60	-	-		-	-
2026-04-20 15:45:00	$143.15	SELL	360	$51,535.50	-	-		-	-
2026-04-20 15:44:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-20 15:43:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-20 15:42:00	$143.33	SELL	360	$51,597.10	-	-		-	-
2026-04-20 15:41:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-20 15:40:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 15:39:00	$143.42	SELL	360	$51,631.20	-	-		-	-
2026-04-20 15:38:00	$143.31	SELL	360	$51,593.00	-	-		-	-
2026-04-20 15:37:00	$143.36	SELL	360	$51,609.60	-	-		-	-
2026-04-20 15:36:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-04-20 15:35:00	$143.37	SELL	360	$51,613.20	-	-		-	-
2026-04-20 15:34:00	$143.35	SELL	360	$51,604.20	-	-		-	-
2026-04-20 15:33:00	$143.25	SELL	360	$51,569.60	-	-		-	-
2026-04-20 15:32:00	$143.29	SELL	360	$51,582.60	-	-		-	-
2026-04-20 15:31:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 15:30:00	$143.22	SELL	360	$51,557.40	-	-		-	-
2026-04-20 15:29:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-20 15:28:00	$143.21	SELL	360	$51,553.80	-	-		-	-
2026-04-20 15:27:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-04-20 15:26:00	$143.12	SELL	360	$51,522.60	-	-		-	-
2026-04-20 15:25:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-20 15:24:00	$143.21	SELL	360	$51,553.80	-	-		-	-
2026-04-20 15:23:00	$143.07	SELL	360	$51,504.60	-	-		-	-
2026-04-20 15:22:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-20 15:21:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-20 15:20:00	$142.97	SELL	360	$51,467.60	-	-		-	-
2026-04-20 15:19:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-04-20 15:18:00	$142.97	SELL	360	$51,469.20	-	-		-	-
2026-04-20 15:16:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-04-20 15:15:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-04-20 15:08:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-04-20 15:01:00	$142.96	SELL	360	$51,466.40	-	-		-	-
2026-04-20 15:00:00	$142.94	SELL	360	$51,456.60	-	-		-	-
2026-04-20 14:59:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-04-20 14:58:00	$143.00	SELL	360	$51,478.20	-	-		-	-
2026-04-20 14:57:00	$143.01	SELL	360	$51,481.80	-	-		-	-
2026-04-20 14:56:00	$143.09	SELL	360	$51,511.80	-	-		-	-
2026-04-20 14:55:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-04-20 14:54:00	$143.07	SELL	360	$51,505.60	-	-		-	-
2026-04-20 14:53:00	$143.13	SELL	360	$51,525.70	-	-		-	-
2026-04-20 14:52:00	$143.04	SELL	360	$51,494.10	-	-		-	-
2026-04-20 14:51:00	$143.03	SELL	360	$51,490.80	-	-		-	-
2026-04-20 14:50:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-20 14:49:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-20 14:48:00	$143.00	SELL	360	$51,478.20	-	-		-	-
2026-04-20 14:47:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-04-20 14:46:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-04-20 14:45:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-20 14:44:00	$143.10	SELL	360	$51,514.20	-	-		-	-
2026-04-20 14:43:00	$143.07	SELL	360	$51,505.20	-	-		-	-
2026-04-20 14:42:00	$143.29	SELL	360	$51,584.40	-	-		-	-
2026-04-20 14:41:00	$143.42	SELL	360	$51,629.40	-	-		-	-
2026-04-20 14:40:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-04-20 14:39:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-04-20 14:38:00	$143.36	SELL	360	$51,609.60	-	-		-	-
2026-04-20 14:37:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 14:36:00	$143.40	SELL	360	$51,623.20	-	-		-	-
2026-04-20 14:35:00	$143.31	SELL	360	$51,590.50	-	-		-	-
2026-04-20 14:34:00	$143.23	SELL	360	$51,562.10	-	-		-	-
2026-04-20 14:33:00	$143.24	SELL	360	$51,565.20	-	-		-	-
2026-04-20 14:32:00	$143.36	SELL	360	$51,607.80	-	-		-	-
2026-04-20 14:31:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 14:30:00	$143.38	SELL	360	$51,615.00	-	-		-	-
2026-04-20 14:29:00	$143.42	SELL	360	$51,631.30	-	-		-	-
2026-04-20 14:28:00	$143.46	SELL	360	$51,645.60	-	-		-	-
2026-04-20 14:27:00	$143.47	SELL	360	$51,649.20	-	-		-	-
2026-04-20 14:26:00	$143.55	SELL	360	$51,679.60	-	-		-	-
2026-04-20 14:25:00	$143.55	SELL	360	$51,678.00	-	-		-	-
2026-04-20 14:24:00	$143.55	SELL	360	$51,678.00	-	-		-	-
2026-04-20 14:23:00	$143.56	SELL	360	$51,681.60	-	-		-	-
2026-04-20 14:22:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 14:21:00	$143.58	SELL	360	$51,687.00	-	-		-	-
2026-04-20 14:20:00	$143.68	SELL	360	$51,723.00	-	-		-	-
2026-04-20 14:19:00	$143.61	SELL	360	$51,700.00	-	-		-	-
2026-04-20 14:18:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 14:17:00	$143.60	SELL	360	$51,694.60	-	-		-	-
2026-04-20 14:16:00	$143.59	SELL	360	$51,691.80	-	-		-	-
2026-04-20 14:15:00	$143.59	SELL	360	$51,692.40	-	-		-	-
2026-04-20 14:14:00	$143.50	SELL	360	$51,660.10	-	-		-	-
2026-04-20 14:13:00	$143.50	SELL	360	$51,659.60	-	-		-	-
2026-04-20 14:12:00	$143.40	SELL	360	$51,624.40	-	-		-	-
2026-04-20 14:11:00	$143.37	SELL	360	$51,611.40	-	-		-	-
2026-04-20 14:10:00	$143.54	SELL	360	$51,675.60	-	-		-	-
2026-04-20 14:09:00	$143.55	SELL	360	$51,678.10	-	-		-	-
2026-04-20 14:08:00	$143.56	SELL	360	$51,679.80	-	-		-	-
2026-04-20 14:07:00	$143.52	SELL	360	$51,666.60	-	-		-	-
2026-04-20 14:06:00	$143.57	SELL	360	$51,685.20	-	-		-	-
2026-04-20 14:05:00	$143.56	SELL	360	$51,681.60	-	-		-	-
2026-04-20 14:04:00	$143.52	SELL	360	$51,667.20	-	-		-	-
2026-04-20 14:03:00	$143.49	SELL	360	$51,656.40	-	-		-	-
2026-04-20 14:02:00	$143.60	SELL	360	$51,695.10	-	-		-	-
2026-04-20 14:01:00	$143.33	SELL	360	$51,597.00	-	-		-	-
2026-04-20 14:00:00	$143.54	SELL	360	$51,674.40	-	-		-	-
2026-04-20 13:59:00	$143.63	SELL	360	$51,706.80	-	-		-	-
2026-04-20 13:58:00	$143.77	SELL	360	$51,757.20	-	-		-	-
2026-04-20 13:57:00	$143.82	SELL	360	$51,774.50	-	-		-	-
2026-04-20 13:56:00	$143.79	SELL	360	$51,762.60	-	-		-	-
2026-04-20 13:55:00	$143.82	SELL	360	$51,773.40	-	-		-	-
2026-04-20 13:54:00	$143.85	SELL	360	$51,784.90	-	-		-	-
2026-04-20 13:53:00	$143.83	SELL	360	$51,778.20	-	-		-	-
2026-04-20 13:52:00	$143.86	SELL	360	$51,789.60	-	-		-	-
2026-04-20 13:51:00	$143.86	SELL	360	$51,787.80	-	-		-	-
2026-04-20 13:50:00	$143.78	SELL	360	$51,760.80	-	-		-	-
2026-04-20 13:49:00	$143.78	SELL	360	$51,760.80	-	-		-	-
2026-04-20 13:48:00	$143.66	SELL	360	$51,718.80	-	-		-	-
2026-04-20 13:47:00	$143.63	SELL	360	$51,707.50	-	-		-	-
2026-04-20 13:46:00	$143.64	SELL	360	$51,711.40	-	-		-	-
2026-04-20 13:45:00	$143.62	SELL	360	$51,703.30	-	-		-	-
2026-04-20 13:44:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 13:43:00	$143.60	SELL	360	$51,696.00	-	-		-	-
2026-04-20 13:42:00	$143.63	SELL	360	$51,707.70	-	-		-	-
2026-04-20 13:41:00	$143.54	SELL	360	$51,675.90	-	-		-	-
2026-04-20 13:40:00	$143.66	SELL	360	$51,715.80	-	-		-	-
2026-04-20 13:39:00	$143.65	SELL	360	$51,712.20	-	-		-	-
2026-04-20 13:38:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-04-20 13:37:00	$143.54	SELL	360	$51,674.50	-	-		-	-
2026-04-20 13:36:00	$143.63	SELL	360	$51,706.80	-	-		-	-
2026-04-20 13:35:00	$143.50	SELL	360	$51,660.00	-	-		-	-
2026-04-20 13:34:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-04-20 13:33:00	$143.48	SELL	360	$51,653.70	-	-		-	-
2026-04-20 13:32:00	$143.36	SELL	360	$51,609.60	-	-		-	-
2026-04-20 13:31:00	$143.41	SELL	360	$51,628.90	-	-		-	-
2026-04-20 13:30:00	$143.44	SELL	360	$51,638.10	-	-		-	-
2026-04-20 13:29:00	$143.42	SELL	360	$51,631.20	-	-		-	-
2026-04-20 13:28:00	$143.52	SELL	360	$51,668.70	-	-		-	-
2026-04-20 13:27:00	$143.49	SELL	360	$51,658.10	-	-		-	-
2026-04-20 13:26:00	$143.55	SELL	360	$51,678.00	-	-		-	-
2026-04-20 13:25:00	$143.54	SELL	360	$51,674.40	-	-		-	-
2026-04-20 13:24:00	$143.52	SELL	360	$51,667.50	-	-		-	-
2026-04-20 13:23:00	$143.62	SELL	360	$51,703.20	-	-		-	-
2026-04-20 13:22:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-04-20 13:21:00	$143.41	SELL	360	$51,627.60	-	-		-	-
2026-04-20 13:20:00	$143.37	SELL	360	$51,613.20	-	-		-	-
2026-04-20 13:19:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-04-20 13:18:00	$143.47	SELL	360	$51,649.20	-	-		-	-
2026-04-20 13:17:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-04-20 13:16:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-04-20 13:15:00	$143.38	SELL	360	$51,616.60	-	-		-	-
2026-04-20 13:14:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-04-20 13:13:00	$143.37	SELL	360	$51,612.80	-	-		-	-
2026-04-20 13:12:00	$143.36	SELL	360	$51,609.10	-	-		-	-
2026-04-20 13:11:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 13:10:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-04-20 13:09:00	$143.41	SELL	360	$51,627.60	-	-		-	-
2026-04-20 13:08:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-04-20 13:07:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-04-20 13:06:00	$143.27	SELL	360	$51,578.50	-	-		-	-
2026-04-20 13:05:00	$143.25	SELL	360	$51,570.00	-	-		-	-
2026-04-20 13:04:00	$143.27	SELL	360	$51,577.20	-	-		-	-
2026-04-20 13:03:00	$143.29	SELL	360	$51,584.40	-	-		-	-
2026-04-20 13:02:00	$143.34	SELL	360	$51,602.40	-	-		-	-
2026-04-20 13:01:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 13:00:00	$143.17	SELL	360	$51,539.90	-	-		-	-
2026-04-20 12:59:00	$143.10	SELL	360	$51,517.50	-	-		-	-
2026-04-20 12:58:00	$143.07	SELL	360	$51,504.20	-	-		-	-
2026-04-20 12:57:00	$143.09	SELL	360	$51,512.30	-	-		-	-
2026-04-20 12:56:00	$143.10	SELL	360	$51,514.60	-	-		-	-
2026-04-20 12:55:00	$143.08	SELL	360	$51,507.40	-	-		-	-
2026-04-20 12:54:00	$143.15	SELL	360	$51,532.20	-	-		-	-
2026-04-20 12:53:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-04-20 12:52:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-20 12:51:00	$142.95	SELL	360	$51,462.70	-	-		-	-
2026-04-20 12:50:00	$142.93	SELL	360	$51,453.70	-	-		-	-
2026-04-20 12:49:00	$142.84	SELL	360	$51,422.30	-	-		-	-
2026-04-20 12:48:00	$142.88	SELL	360	$51,436.40	-	-		-	-
2026-04-20 12:47:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-04-20 12:46:00	$142.86	SELL	360	$51,427.80	-	-		-	-
2026-04-20 12:45:00	$142.84	SELL	360	$51,422.90	-	-		-	-
2026-04-20 12:44:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-04-20 12:43:00	$142.89	SELL	360	$51,438.60	-	-		-	-
2026-04-20 12:42:00	$142.74	SELL	360	$51,384.90	-	-		-	-
2026-04-20 12:41:00	$142.67	SELL	360	$51,363.00	-	-		-	-
2026-04-20 12:40:00	$142.66	SELL	360	$51,358.10	-	-		-	-
2026-04-20 12:39:00	$142.66	SELL	360	$51,357.30	-	-		-	-
2026-04-20 12:38:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 12:37:00	$142.64	SELL	360	$51,352.10	-	-		-	-
2026-04-20 12:36:00	$142.56	SELL	360	$51,321.40	-	-		-	-
2026-04-20 12:35:00	$142.66	SELL	360	$51,356.50	-	-		-	-
2026-04-20 12:34:00	$142.59	SELL	360	$51,333.00	-	-		-	-
2026-04-20 12:33:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-20 12:32:00	$142.53	SELL	360	$51,309.00	-	-		-	-
2026-04-20 12:31:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-20 12:30:00	$142.41	SELL	360	$51,267.10	-	-		-	-
2026-04-20 12:21:00	$142.40	SELL	360	$51,265.60	-	-		-	-
2026-04-20 12:11:00	$142.49	SELL	360	$51,295.10	-	-		-	-
2026-04-20 12:06:00	$142.57	SELL	360	$51,325.30	-	-		-	-
2026-04-20 12:05:00	$142.59	SELL	360	$51,331.90	-	-		-	-
2026-04-20 12:04:00	$142.53	SELL	360	$51,309.70	-	-		-	-
2026-04-20 12:03:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-20 12:02:00	$142.58	SELL	360	$51,327.70	-	-		-	-
2026-04-20 12:01:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-20 12:00:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-20 11:59:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-20 11:58:00	$142.68	SELL	360	$51,363.00	-	-		-	-
2026-04-20 11:57:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-20 11:56:00	$142.77	SELL	360	$51,398.40	-	-		-	-
2026-04-20 11:55:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-20 11:54:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-20 11:53:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 11:52:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-20 11:51:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 11:50:00	$142.53	SELL	360	$51,309.10	-	-		-	-
2026-04-20 11:49:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-20 11:48:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-04-20 11:47:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-20 11:46:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 11:44:00	$142.53	SELL	360	$51,310.20	-	-		-	-
2026-04-20 11:42:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-20 11:41:00	$142.73	SELL	360	$51,381.00	-	-		-	-
2026-04-20 11:40:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-20 11:39:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 11:38:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-20 11:30:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 11:26:00	$142.41	SELL	360	$51,265.80	-	-		-	-
2026-04-20 11:25:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-04-20 10:29:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 10:27:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-04-20 10:26:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-20 10:25:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 10:24:00	$142.85	SELL	360	$51,426.00	-	-		-	-
2026-04-20 10:23:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-04-20 10:22:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-04-20 10:21:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-04-20 10:20:00	$143.05	SELL	360	$51,498.00	-	-		-	-
2026-04-20 10:19:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-20 10:18:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-20 10:17:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-04-20 10:16:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-20 10:15:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-20 10:14:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-04-20 10:13:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-20 10:12:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 10:11:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-20 10:10:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 10:09:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-20 10:08:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-04-20 10:07:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-20 10:06:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 10:05:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-20 09:55:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-17 15:42:00	$142.04	SELL	360	$51,134.40	-	-		-	-
2026-04-17 15:41:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 15:40:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-04-17 15:39:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 14:51:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-04-17 14:50:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 14:49:00	$142.11	SELL	360	$51,159.60	-	-		-	-
2026-04-17 14:48:00	$142.08	SELL	360	$51,148.80	-	-		-	-
2026-04-17 14:47:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 14:46:00	$142.08	SELL	360	$51,148.80	-	-		-	-
2026-04-17 14:45:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-04-17 14:43:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 14:42:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 14:41:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-04-17 14:39:00	$142.03	SELL	360	$51,130.80	-	-		-	-
2026-04-17 14:38:00	$142.04	SELL	360	$51,134.40	-	-		-	-
2026-04-17 13:23:00	$142.06	SELL	360	$51,141.60	-	-		-	-
2026-04-17 13:19:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 13:18:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-04-17 13:17:00	$142.11	SELL	360	$51,159.60	-	-		-	-
2026-04-17 13:16:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-04-17 13:15:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-04-17 13:14:00	$142.14	SELL	360	$51,170.40	-	-		-	-
2026-04-17 13:13:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 13:12:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-04-17 13:11:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 13:10:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-04-17 13:09:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 13:08:00	$142.14	SELL	360	$51,170.40	-	-		-	-
2026-04-17 13:07:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 13:06:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 13:05:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 13:04:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 13:03:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 13:02:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 13:01:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 13:00:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 12:59:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 12:58:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-17 12:57:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-17 12:56:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-17 12:55:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-17 12:54:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-17 12:53:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-04-17 12:52:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 12:51:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-17 12:50:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 12:49:00	$142.63	SELL	360	$51,346.80	-	-		-	-
2026-04-17 12:48:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-17 12:47:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-17 12:46:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-17 12:45:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-17 12:44:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-17 12:43:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 12:42:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-17 12:41:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-17 12:40:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-04-17 12:39:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-17 12:38:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-17 12:37:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-04-17 12:36:00	$142.44	SELL	360	$51,278.40	-	-		-	-
2026-04-17 12:35:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-04-17 12:34:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:33:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-17 12:32:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 12:31:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:30:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 12:29:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-04-17 12:28:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 12:27:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-04-17 12:26:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 12:25:00	$142.37	SELL	360	$51,253.20	-	-		-	-
2026-04-17 12:24:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-04-17 12:23:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:22:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-17 12:21:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 12:20:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-17 12:19:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:18:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 12:17:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-17 12:16:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 12:15:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 12:14:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 12:13:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-04-17 12:12:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-17 12:11:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-04-17 12:10:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-04-17 12:09:00	$142.47	SELL	360	$51,289.20	-	-		-	-
2026-04-17 12:08:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 12:07:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-04-17 12:06:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 12:05:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-17 12:04:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-17 12:03:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-04-17 12:02:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-04-17 12:01:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-04-17 12:00:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:59:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-17 11:58:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:57:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-04-17 11:56:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-04-17 11:55:00	$142.37	SELL	360	$51,253.20	-	-		-	-
2026-04-17 11:54:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 11:53:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:52:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 11:51:00	$142.06	SELL	360	$51,141.60	-	-		-	-
2026-04-17 11:50:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 11:16:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 11:15:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 11:11:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 11:09:00	$142.31	SELL	360	$51,231.60	-	-		-	-
2026-04-17 11:08:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 11:07:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 11:06:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-17 11:05:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-17 11:04:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-04-17 11:03:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-04-17 11:02:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 11:01:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 11:00:00	$142.44	SELL	360	$51,278.40	-	-		-	-
2026-04-17 10:59:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-17 10:58:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-17 10:57:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-17 10:56:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-04-17 10:55:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-17 10:54:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-17 10:53:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:52:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-04-17 10:51:00	$142.97	SELL	360	$51,469.20	-	-		-	-
2026-04-17 10:50:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-17 10:49:00	$143.11	SELL	360	$51,519.60	-	-		-	-
2026-04-17 10:48:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-17 10:47:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-17 10:46:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-17 10:45:00	$143.07	SELL	360	$51,505.20	-	-		-	-
2026-04-17 10:44:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-04-17 10:43:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-17 10:42:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-17 10:41:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-04-17 10:40:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-04-17 10:39:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-04-17 10:38:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-04-17 10:37:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:36:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-04-17 10:35:00	$143.25	SELL	360	$51,570.00	-	-		-	-
2026-04-17 10:34:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-17 10:33:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-04-17 10:32:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-17 10:31:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-04-17 10:30:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-17 10:29:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-17 10:28:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-17 10:27:00	$141.84	SELL	360	$51,062.40	-	-		-	-
2026-04-17 10:26:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 10:25:00	$142.04	SELL	360	$51,134.40	-	-		-	-
2026-04-17 10:24:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-04-17 10:23:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-17 10:22:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-04-17 10:21:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-04-17 10:20:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-04-17 10:19:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 10:18:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-17 10:17:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 10:16:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-04-17 10:15:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-17 10:14:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-17 10:13:00	$141.92	SELL	360	$51,091.20	-	-		-	-
2026-04-17 10:12:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 10:11:00	$141.82	SELL	360	$51,055.20	-	-		-	-
2026-04-17 10:10:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 10:09:00	$141.70	SELL	360	$51,012.00	-	-		-	-
2026-04-17 10:08:00	$141.63	SELL	360	$50,986.80	-	-		-	-
2026-04-17 10:07:00	$141.89	SELL	360	$51,080.40	-	-		-	-
2026-04-17 10:06:00	$141.82	SELL	360	$51,055.20	-	-		-	-
2026-04-17 10:05:00	$141.88	SELL	360	$51,076.80	-	-		-	-
2026-04-17 10:04:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 10:03:00	$141.84	SELL	360	$51,062.40	-	-		-	-
2026-04-17 10:02:00	$141.62	SELL	360	$50,983.20	-	-		-	-
2026-04-17 10:01:00	$141.54	SELL	360	$50,954.40	-	-		-	-
2026-04-17 10:00:00	$141.33	SELL	360	$50,878.80	-	-		-	-
2026-04-17 09:59:00	$141.58	SELL	360	$50,968.80	-	-		-	-
2026-04-17 09:58:00	$141.52	SELL	360	$50,947.20	-	-		-	-
2026-04-17 09:57:00	$141.47	SELL	360	$50,929.20	-	-		-	-
2026-04-17 09:56:00	$141.57	SELL	360	$50,965.20	-	-		-	-
2026-04-17 09:55:00	$141.32	SELL	360	$50,875.20	-	-		-	-
2026-04-17 09:54:00	$141.05	SELL	360	$50,778.00	-	-		-	-
2026-04-17 09:53:00	$141.09	SELL	360	$50,792.40	-	-		-	-
2026-04-17 09:52:00	$141.14	SELL	360	$50,810.40	-	-		-	-
2026-04-17 09:51:00	$141.11	SELL	360	$50,799.60	-	-		-	-
2026-04-17 09:50:00	$140.85	SELL	360	$50,706.00	-	-		-	-
2026-04-17 09:49:00	$140.89	SELL	360	$50,720.40	-	-		-	-
2026-04-17 09:48:00	$140.50	SELL	360	$50,580.00	-	-		-	-
2026-04-17 09:47:00	$140.39	SELL	360	$50,540.40	-	-		-	-
2026-04-17 09:46:00	$140.55	SELL	360	$50,598.00	-	-		-	-
2026-04-17 09:45:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-04-17 09:44:00	$140.59	SELL	360	$50,612.40	-	-		-	-
2026-04-17 09:43:00	$140.51	SELL	360	$50,583.60	-	-		-	-
2026-04-17 09:42:00	$141.00	SELL	360	$50,760.00	-	-		-	-
2026-04-17 09:41:00	$140.77	SELL	360	$50,677.20	-	-		-	-
2026-04-17 09:40:00	$140.58	SELL	360	$50,608.80	-	-		-	-
2026-04-17 09:39:00	$140.74	SELL	360	$50,666.40	-	-		-	-
2026-04-17 09:38:00	$141.02	SELL	360	$50,767.20	-	-		-	-
2026-04-17 09:37:00	$140.80	SELL	360	$50,688.00	-	-		-	-
2026-04-17 09:36:00	$140.51	SELL	360	$50,583.60	-	-		-	-
2026-04-17 09:35:00	$140.79	SELL	360	$50,684.40	-	-		-	-
2026-04-17 09:34:00	$139.93	SELL	360	$50,374.80	-	-		-	-
2026-04-17 09:32:00	$139.65	SELL	360	$50,274.00	-	-		-	-
2026-04-17 09:30:00	$139.72	SELL	360	$50,299.20	-	-		-	-
2026-04-16 09:41:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-04-16 09:40:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-16 09:39:00	$139.32	SELL	370	$51,548.40	-	-		-	-
2026-04-16 09:38:00	$139.24	SELL	370	$51,518.80	-	-		-	-
2026-04-16 09:37:00	$139.70	SELL	370	$51,689.00	-	-		-	-
2026-04-16 09:36:00	$139.89	SELL	370	$51,759.30	-	-		-	-
2026-04-16 09:35:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-04-16 09:34:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-04-16 09:33:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-16 09:32:00	$139.66	SELL	370	$51,674.20	-	-		-	-
2026-04-16 09:31:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-16 09:30:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-04-15 15:59:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-04-15 15:58:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 15:57:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-04-15 15:56:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-04-15 15:55:00	$137.60	SELL	380	$52,288.00	-	-		-	-
2026-04-15 15:54:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:53:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 15:52:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-04-15 15:51:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:50:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:49:00	$137.65	SELL	380	$52,307.00	-	-		-	-
2026-04-15 15:48:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:47:00	$137.64	SELL	380	$52,303.20	-	-		-	-
2026-04-15 15:46:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:45:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:44:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:43:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 15:42:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 15:41:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 15:40:00	$137.76	SELL	380	$52,348.80	-	-		-	-
2026-04-15 15:39:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 15:38:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 15:37:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 15:36:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 15:35:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 15:34:00	$137.72	SELL	380	$52,333.60	-	-		-	-
2026-04-15 15:33:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 15:32:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:31:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 15:30:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:29:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 15:28:00	$137.72	SELL	380	$52,333.60	-	-		-	-
2026-04-15 15:27:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 15:26:00	$137.71	SELL	380	$52,329.80	-	-		-	-
2026-04-15 15:25:00	$137.73	SELL	380	$52,337.40	-	-		-	-
2026-04-15 15:24:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 15:23:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 15:22:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 15:21:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 15:20:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-04-15 15:19:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 15:18:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-04-15 15:17:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 15:16:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 15:15:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 15:14:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:13:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 15:12:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 15:11:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-04-15 15:10:00	$137.65	SELL	380	$52,307.00	-	-		-	-
2026-04-15 15:09:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 15:08:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 15:07:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 15:06:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 15:05:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 15:04:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 15:03:00	$137.83	SELL	380	$52,375.40	-	-		-	-
2026-04-15 15:02:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 15:01:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 15:00:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:59:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 14:58:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 14:57:00	$138.02	SELL	380	$52,447.60	-	-		-	-
2026-04-15 14:56:00	$138.01	SELL	380	$52,443.80	-	-		-	-
2026-04-15 14:55:00	$137.97	SELL	380	$52,428.60	-	-		-	-
2026-04-15 14:54:00	$138.00	SELL	380	$52,440.00	-	-		-	-
2026-04-15 14:53:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:52:00	$138.03	SELL	380	$52,451.40	-	-		-	-
2026-04-15 14:51:00	$138.04	SELL	380	$52,455.20	-	-		-	-
2026-04-15 14:50:00	$138.04	SELL	380	$52,455.20	-	-		-	-
2026-04-15 14:49:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 14:48:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-04-15 14:47:00	$137.95	SELL	380	$52,421.00	-	-		-	-
2026-04-15 14:46:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:45:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 14:44:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 14:43:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:42:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 14:41:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 14:40:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 14:39:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:38:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:37:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:36:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:35:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 14:34:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 14:33:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 14:32:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 14:31:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 14:30:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 14:29:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 14:28:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 14:27:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 14:26:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 14:25:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-04-15 14:24:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 14:23:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 14:22:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 14:21:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 14:20:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 14:19:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 14:18:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 14:17:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 14:16:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 14:15:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:14:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:13:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-04-15 14:12:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 14:11:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 14:10:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:09:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:08:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 14:07:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 14:06:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 14:05:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 14:04:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 14:03:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 14:02:00	$137.86	SELL	380	$52,386.80	-	-		-	-
2026-04-15 14:01:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 14:00:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 13:59:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 13:58:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-04-15 13:57:00	$137.77	SELL	380	$52,352.60	-	-		-	-
2026-04-15 13:56:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:55:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 13:54:00	$137.91	SELL	380	$52,405.80	-	-		-	-
2026-04-15 13:53:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 13:52:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 13:51:00	$137.89	SELL	380	$52,398.20	-	-		-	-
2026-04-15 13:50:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:49:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 13:48:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-04-15 13:47:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:46:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 13:45:00	$137.77	SELL	380	$52,352.60	-	-		-	-
2026-04-15 13:44:00	$137.77	SELL	380	$52,352.60	-	-		-	-
2026-04-15 13:43:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:42:00	$137.86	SELL	380	$52,386.80	-	-		-	-
2026-04-15 13:41:00	$137.92	SELL	380	$52,409.60	-	-		-	-
2026-04-15 13:40:00	$137.87	SELL	380	$52,390.60	-	-		-	-
2026-04-15 13:39:00	$137.94	SELL	380	$52,417.20	-	-		-	-
2026-04-15 13:38:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 13:37:00	$137.95	SELL	380	$52,421.00	-	-		-	-
2026-04-15 13:36:00	$137.99	SELL	380	$52,436.20	-	-		-	-
2026-04-15 13:35:00	$137.99	SELL	380	$52,436.20	-	-		-	-
2026-04-15 13:34:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-04-15 13:33:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:32:00	$137.80	SELL	380	$52,364.00	-	-		-	-
2026-04-15 13:31:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 13:30:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 13:29:00	$137.73	SELL	380	$52,337.40	-	-		-	-
2026-04-15 13:28:00	$137.76	SELL	380	$52,348.80	-	-		-	-
2026-04-15 13:27:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-04-15 13:26:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 13:25:00	$137.73	SELL	380	$52,337.40	-	-		-	-
2026-04-15 13:24:00	$137.76	SELL	380	$52,348.80	-	-		-	-
2026-04-15 13:23:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-04-15 13:22:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-04-15 13:21:00	$137.69	SELL	380	$52,322.20	-	-		-	-
2026-04-15 13:20:00	$137.88	SELL	380	$52,394.40	-	-		-	-
2026-04-15 13:19:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:18:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-04-15 13:17:00	$137.82	SELL	380	$52,371.60	-	-		-	-
2026-04-15 13:16:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 13:15:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-04-15 13:14:00	$137.61	SELL	380	$52,291.80	-	-		-	-
2026-04-15 13:13:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-04-15 13:12:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-04-15 13:11:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-04-15 13:10:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-04-15 13:09:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-04-15 13:08:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-04-15 13:07:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-04-15 13:06:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-04-15 13:05:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-04-15 13:04:00	$137.38	SELL	380	$52,204.40	-	-		-	-
2026-04-15 13:03:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-04-15 13:02:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-04-15 13:01:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 13:00:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-04-15 12:59:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:58:00	$137.29	SELL	380	$52,170.20	-	-		-	-
2026-04-15 12:57:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 12:56:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-04-15 12:55:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-04-15 12:54:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-04-15 12:53:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-04-15 12:52:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 12:51:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-04-15 12:50:00	$137.28	SELL	380	$52,166.40	-	-		-	-
2026-04-15 12:49:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-04-15 12:48:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-04-15 12:47:00	$136.87	SELL	380	$52,010.60	-	-		-	-
2026-04-15 12:46:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-04-15 12:45:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-04-15 12:44:00	$137.09	SELL	380	$52,094.20	-	-		-	-
2026-04-15 12:43:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:42:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-04-15 12:41:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-04-15 12:40:00	$137.28	SELL	380	$52,166.40	-	-		-	-
2026-04-15 12:39:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:38:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 12:37:00	$137.40	SELL	380	$52,212.00	-	-		-	-
2026-04-15 12:36:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-04-15 12:35:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-04-15 12:34:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-04-15 12:33:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-04-15 12:32:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-04-15 12:31:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-04-15 12:30:00	$137.28	SELL	380	$52,166.40	-	-		-	-
2026-04-15 12:29:00	$137.30	SELL	380	$52,174.00	-	-		-	-
2026-04-15 12:28:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-04-15 12:27:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-04-15 12:26:00	$137.30	SELL	380	$52,174.00	-	-		-	-
2026-04-15 12:25:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 12:24:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-04-15 12:23:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-04-15 12:22:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-04-15 12:21:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-04-15 12:20:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-04-15 12:19:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-04-15 12:18:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 12:17:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-04-15 12:16:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-04-15 12:15:00	$136.92	SELL	380	$52,029.60	-	-		-	-
2026-04-15 12:14:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 12:13:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 12:12:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-04-15 12:11:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-04-15 12:10:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 12:09:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 12:08:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 12:07:00	$136.89	SELL	380	$52,018.20	-	-		-	-
2026-04-15 12:06:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 12:05:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 12:04:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-04-15 12:03:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-04-15 12:02:00	$136.84	SELL	380	$51,999.20	-	-		-	-
2026-04-15 12:01:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-04-15 12:00:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-04-15 11:59:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 11:58:00	$136.90	SELL	380	$52,022.00	-	-		-	-
2026-04-15 11:57:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 11:56:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 11:55:00	$136.84	SELL	380	$51,999.20	-	-		-	-
2026-04-15 11:54:00	$136.77	SELL	380	$51,972.60	-	-		-	-
2026-04-15 11:53:00	$136.86	SELL	380	$52,006.80	-	-		-	-
2026-04-15 11:52:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-04-15 11:51:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 11:50:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 11:49:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 11:48:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-04-15 11:47:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-04-15 11:46:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-04-15 11:45:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-04-15 11:44:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 11:43:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-04-15 11:42:00	$136.83	SELL	380	$51,995.40	-	-		-	-
2026-04-15 11:41:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 11:40:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 11:39:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-04-15 11:38:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-04-15 11:37:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-04-15 11:36:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-04-15 11:35:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-04-15 11:34:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-04-15 11:33:00	$136.98	SELL	380	$52,052.40	-	-		-	-
2026-04-15 11:32:00	$136.96	SELL	380	$52,044.80	-	-		-	-
2026-04-15 11:31:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-04-15 11:30:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-04-15 11:29:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-04-15 11:28:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-04-15 11:27:00	$137.13	SELL	380	$52,109.40	-	-		-	-
2026-04-15 11:26:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-04-15 11:25:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-04-15 11:24:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-04-15 11:23:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 11:22:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-04-15 11:21:00	$136.69	SELL	380	$51,942.20	-	-		-	-
2026-04-15 11:20:00	$136.68	SELL	380	$51,938.40	-	-		-	-
2026-04-15 11:19:00	$136.66	SELL	380	$51,930.80	-	-		-	-
2026-04-15 11:18:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 11:17:00	$136.77	SELL	380	$51,972.60	-	-		-	-
2026-04-15 11:16:00	$136.69	SELL	380	$51,942.20	-	-		-	-
2026-04-15 11:15:00	$136.65	SELL	380	$51,927.00	-	-		-	-
2026-04-15 11:14:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-04-15 11:13:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-04-15 11:12:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-04-15 11:11:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-04-15 11:10:00	$136.34	SELL	380	$51,809.20	-	-		-	-
2026-04-15 11:09:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 11:08:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-04-15 11:07:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-04-15 11:06:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-04-15 11:05:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 11:04:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-04-15 11:03:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-04-15 11:02:00	$136.31	SELL	380	$51,797.80	-	-		-	-
2026-04-15 11:01:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 11:00:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-04-15 10:59:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 10:58:00	$136.38	SELL	380	$51,824.40	-	-		-	-
2026-04-15 10:57:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-04-15 10:56:00	$136.45	SELL	380	$51,851.00	-	-		-	-
2026-04-15 10:55:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 10:54:00	$136.38	SELL	380	$51,824.40	-	-		-	-
2026-04-15 10:53:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:52:00	$136.34	SELL	380	$51,809.20	-	-		-	-
2026-04-15 10:51:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-04-15 10:50:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-04-15 10:49:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-04-15 10:48:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-04-15 10:47:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:46:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-04-15 10:45:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-04-15 10:44:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-04-15 10:43:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-04-15 10:42:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-04-15 10:41:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-04-15 10:40:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-04-15 10:39:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 10:38:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-04-15 10:37:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 10:36:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-04-15 10:35:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-04-15 10:34:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-04-15 10:33:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-04-15 10:32:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-04-15 10:31:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:30:00	$136.04	SELL	380	$51,695.20	-	-		-	-
2026-04-15 10:29:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-04-15 10:28:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-04-15 10:27:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-04-15 10:26:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-04-15 10:25:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-04-15 10:24:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-04-15 10:23:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:22:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:21:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-04-15 10:20:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-04-15 10:19:00	$135.71	SELL	380	$51,569.80	-	-		-	-
2026-04-15 10:18:00	$135.60	SELL	380	$51,528.00	-	-		-	-
2026-04-15 10:17:00	$135.65	SELL	380	$51,547.00	-	-		-	-
2026-04-15 10:12:00	$135.63	SELL	380	$51,539.40	-	-		-	-
2026-04-15 10:11:00	$135.72	SELL	380	$51,573.60	-	-		-	-
2026-04-15 10:10:00	$135.86	SELL	380	$51,626.80	-	-		-	-
2026-04-15 10:09:00	$135.70	SELL	380	$51,566.00	-	-		-	-
2026-04-15 10:08:00	$135.61	SELL	380	$51,531.80	-	-		-	-
2026-04-15 10:07:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-15 10:06:00	$135.65	SELL	380	$51,547.00	-	-		-	-
2026-04-15 10:05:00	$135.77	SELL	380	$51,592.60	-	-		-	-
2026-04-15 10:04:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-04-15 10:03:00	$135.87	SELL	380	$51,630.60	-	-		-	-
2026-04-15 10:02:00	$135.74	SELL	380	$51,581.20	-	-		-	-
2026-04-15 10:01:00	$135.76	SELL	380	$51,588.80	-	-		-	-
2026-04-15 10:00:00	$135.89	SELL	380	$51,638.20	-	-		-	-
2026-04-15 09:59:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-04-15 09:58:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 09:57:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-04-15 09:56:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-04-15 09:55:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-04-15 09:54:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-04-15 09:53:00	$136.37	SELL	380	$51,820.60	-	-		-	-
2026-04-15 09:52:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-04-15 09:51:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-04-15 09:50:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-04-15 09:49:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-04-15 09:48:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-04-15 09:47:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-04-15 09:46:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-04-15 09:45:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-04-15 09:44:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-04-15 09:43:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-04-15 09:42:00	$136.34	SELL	380	$51,809.20	-	-		-	-
2026-04-15 09:41:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-04-15 09:40:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-04-15 09:39:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-04-15 09:38:00	$135.99	SELL	380	$51,676.20	-	-		-	-
2026-04-15 09:37:00	$135.77	SELL	380	$51,592.60	-	-		-	-
2026-04-15 09:36:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-04-15 09:35:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-04-15 09:34:00	$135.46	SELL	380	$51,474.80	-	-		-	-
2026-04-15 09:33:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-04-15 09:32:00	$134.43	SELL	380	$51,083.40	-	-		-	-
2026-04-15 09:31:00	$134.26	SELL	380	$51,018.80	-	-		-	-
2026-04-15 09:30:00	$134.59	SELL	380	$51,144.20	-	-		-	-
2026-04-14 15:59:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 15:58:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 15:57:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:56:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 15:55:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 15:54:00	$133.84	SELL	390	$52,197.60	-	-		-	-
2026-04-14 15:52:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 15:51:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 15:50:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 15:45:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 15:43:00	$133.73	SELL	390	$52,154.70	-	-		-	-
2026-04-14 15:40:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 15:39:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 15:38:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 15:37:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 15:36:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 15:33:00	$133.84	SELL	390	$52,197.60	-	-		-	-
2026-04-14 15:32:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 15:31:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 15:30:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 15:29:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 15:28:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 15:27:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 15:26:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:25:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 15:24:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 15:23:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 15:22:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:21:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 15:20:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 15:19:00	$133.94	SELL	390	$52,236.60	-	-		-	-
2026-04-14 15:18:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 15:17:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:16:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:15:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 15:14:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 15:13:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 15:12:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 15:11:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 15:10:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 15:09:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 15:08:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 15:07:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 15:06:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:05:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 15:04:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:03:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 15:02:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 15:01:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 15:00:00	$133.83	SELL	390	$52,193.70	-	-		-	-
2026-04-14 14:59:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 14:58:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:57:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:56:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 14:55:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 14:53:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:52:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:51:00	$133.77	SELL	390	$52,170.30	-	-		-	-
2026-04-14 14:50:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 14:49:00	$133.77	SELL	390	$52,170.30	-	-		-	-
2026-04-14 14:48:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 14:47:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:46:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:45:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 14:44:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-04-14 14:43:00	$133.85	SELL	390	$52,201.50	-	-		-	-
2026-04-14 14:42:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 14:41:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 14:40:00	$133.94	SELL	390	$52,236.60	-	-		-	-
2026-04-14 14:39:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 14:38:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:37:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 14:36:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:35:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:34:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:33:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 14:32:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 14:31:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 14:30:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:29:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 14:28:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:27:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 14:26:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 14:23:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 14:19:00	$133.73	SELL	390	$52,154.70	-	-		-	-
2026-04-14 14:18:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 14:17:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 14:16:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 14:15:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:14:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 14:13:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 14:12:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 14:11:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 14:10:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 14:09:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 14:08:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 14:07:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 14:06:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 14:05:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 14:04:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 14:03:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 14:02:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 14:01:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 14:00:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 13:59:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 13:58:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 13:57:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 13:56:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 13:55:00	$134.26	SELL	390	$52,361.40	-	-		-	-
2026-04-14 13:54:00	$134.31	SELL	390	$52,380.90	-	-		-	-
2026-04-14 13:53:00	$134.33	SELL	390	$52,388.70	-	-		-	-
2026-04-14 13:52:00	$134.38	SELL	390	$52,408.20	-	-		-	-
2026-04-14 13:51:00	$134.36	SELL	390	$52,400.40	-	-		-	-
2026-04-14 13:50:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 13:49:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 13:48:00	$134.31	SELL	390	$52,380.90	-	-		-	-
2026-04-14 13:47:00	$134.24	SELL	390	$52,353.60	-	-		-	-
2026-04-14 13:46:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 13:45:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 13:44:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 13:43:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 13:42:00	$134.16	SELL	390	$52,322.40	-	-		-	-
2026-04-14 13:41:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 13:40:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 13:39:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 13:38:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 13:37:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 13:36:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 13:35:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 13:34:00	$134.03	SELL	390	$52,271.70	-	-		-	-
2026-04-14 13:33:00	$134.03	SELL	390	$52,271.70	-	-		-	-
2026-04-14 13:32:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:31:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:30:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 13:29:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 13:28:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 13:27:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 13:26:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 13:25:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:24:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 13:23:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 13:22:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 13:21:00	$134.07	SELL	390	$52,287.30	-	-		-	-
2026-04-14 13:20:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 13:19:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 13:18:00	$134.07	SELL	390	$52,287.30	-	-		-	-
2026-04-14 13:17:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 13:16:00	$134.04	SELL	390	$52,275.60	-	-		-	-
2026-04-14 13:15:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 13:14:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 13:13:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 13:12:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 13:11:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 13:10:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 13:09:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 13:08:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 13:06:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 13:05:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 13:04:00	$133.79	SELL	390	$52,178.10	-	-		-	-
2026-04-14 13:03:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 13:02:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 13:01:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 13:00:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-04-14 12:59:00	$134.05	SELL	390	$52,279.50	-	-		-	-
2026-04-14 12:58:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 12:57:00	$134.03	SELL	390	$52,271.70	-	-		-	-
2026-04-14 12:56:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 12:55:00	$134.06	SELL	390	$52,283.40	-	-		-	-
2026-04-14 12:54:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 12:53:00	$134.07	SELL	390	$52,287.30	-	-		-	-
2026-04-14 12:52:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-04-14 12:51:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 12:50:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 12:49:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 12:48:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:47:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:46:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 12:45:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:44:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 12:43:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:42:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 12:41:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 12:40:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 12:39:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 12:38:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:37:00	$134.26	SELL	390	$52,361.40	-	-		-	-
2026-04-14 12:36:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:35:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 12:34:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:33:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-04-14 12:32:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:31:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:30:00	$134.34	SELL	390	$52,392.60	-	-		-	-
2026-04-14 12:29:00	$134.32	SELL	390	$52,384.80	-	-		-	-
2026-04-14 12:28:00	$134.29	SELL	390	$52,373.10	-	-		-	-
2026-04-14 12:27:00	$134.29	SELL	390	$52,373.10	-	-		-	-
2026-04-14 12:26:00	$134.32	SELL	390	$52,384.80	-	-		-	-
2026-04-14 12:25:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:24:00	$134.29	SELL	390	$52,373.10	-	-		-	-
2026-04-14 12:23:00	$134.36	SELL	390	$52,400.40	-	-		-	-
2026-04-14 12:22:00	$134.28	SELL	390	$52,369.20	-	-		-	-
2026-04-14 12:21:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 12:20:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-04-14 12:19:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 12:18:00	$134.12	SELL	390	$52,306.80	-	-		-	-
2026-04-14 12:17:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 12:16:00	$134.01	SELL	390	$52,263.90	-	-		-	-
2026-04-14 12:15:00	$134.08	SELL	390	$52,291.20	-	-		-	-
2026-04-14 12:14:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:13:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 12:12:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:11:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 12:10:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:09:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 12:08:00	$134.17	SELL	390	$52,326.30	-	-		-	-
2026-04-14 12:07:00	$134.16	SELL	390	$52,322.40	-	-		-	-
2026-04-14 12:06:00	$134.13	SELL	390	$52,310.70	-	-		-	-
2026-04-14 12:05:00	$134.26	SELL	390	$52,361.40	-	-		-	-
2026-04-14 12:04:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 12:03:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 12:02:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 12:01:00	$134.37	SELL	390	$52,404.30	-	-		-	-
2026-04-14 12:00:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 11:59:00	$134.39	SELL	390	$52,412.10	-	-		-	-
2026-04-14 11:58:00	$134.36	SELL	390	$52,400.40	-	-		-	-
2026-04-14 11:57:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 11:56:00	$134.37	SELL	390	$52,404.30	-	-		-	-
2026-04-14 11:55:00	$134.51	SELL	390	$52,458.90	-	-		-	-
2026-04-14 11:54:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:53:00	$134.52	SELL	390	$52,462.80	-	-		-	-
2026-04-14 11:52:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:51:00	$134.51	SELL	390	$52,458.90	-	-		-	-
2026-04-14 11:50:00	$134.50	SELL	390	$52,455.00	-	-		-	-
2026-04-14 11:49:00	$134.47	SELL	390	$52,443.30	-	-		-	-
2026-04-14 11:48:00	$134.53	SELL	390	$52,466.70	-	-		-	-
2026-04-14 11:47:00	$134.60	SELL	390	$52,494.00	-	-		-	-
2026-04-14 11:46:00	$134.52	SELL	390	$52,462.80	-	-		-	-
2026-04-14 11:45:00	$134.63	SELL	390	$52,505.70	-	-		-	-
2026-04-14 11:44:00	$134.47	SELL	390	$52,443.30	-	-		-	-
2026-04-14 11:43:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:42:00	$134.41	SELL	390	$52,419.90	-	-		-	-
2026-04-14 11:41:00	$134.35	SELL	390	$52,396.50	-	-		-	-
2026-04-14 11:40:00	$134.48	SELL	390	$52,447.20	-	-		-	-
2026-04-14 11:39:00	$134.50	SELL	390	$52,455.00	-	-		-	-
2026-04-14 11:38:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:37:00	$134.58	SELL	390	$52,486.20	-	-		-	-
2026-04-14 11:36:00	$134.55	SELL	390	$52,474.50	-	-		-	-
2026-04-14 11:35:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:34:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:33:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 11:32:00	$134.43	SELL	390	$52,427.70	-	-		-	-
2026-04-14 11:31:00	$134.43	SELL	390	$52,427.70	-	-		-	-
2026-04-14 11:30:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 11:29:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-04-14 11:28:00	$134.51	SELL	390	$52,458.90	-	-		-	-
2026-04-14 11:27:00	$134.56	SELL	390	$52,478.40	-	-		-	-
2026-04-14 11:26:00	$134.46	SELL	390	$52,439.40	-	-		-	-
2026-04-14 11:25:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:24:00	$134.41	SELL	390	$52,419.90	-	-		-	-
2026-04-14 11:23:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-04-14 11:22:00	$134.30	SELL	390	$52,377.00	-	-		-	-
2026-04-14 11:21:00	$134.32	SELL	390	$52,384.80	-	-		-	-
2026-04-14 11:20:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 11:19:00	$134.09	SELL	390	$52,295.10	-	-		-	-
2026-04-14 11:18:00	$134.01	SELL	390	$52,263.90	-	-		-	-
2026-04-14 11:17:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 11:16:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 11:15:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 11:14:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-04-14 11:13:00	$133.98	SELL	390	$52,252.20	-	-		-	-
2026-04-14 11:12:00	$133.85	SELL	390	$52,201.50	-	-		-	-
2026-04-14 11:11:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 11:10:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 11:09:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 11:08:00	$133.97	SELL	390	$52,248.30	-	-		-	-
2026-04-14 11:07:00	$133.93	SELL	390	$52,232.70	-	-		-	-
2026-04-14 11:06:00	$133.87	SELL	390	$52,209.30	-	-		-	-
2026-04-14 11:05:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 11:04:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 11:03:00	$133.81	SELL	390	$52,185.90	-	-		-	-
2026-04-14 11:02:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 11:01:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 11:00:00	$134.02	SELL	390	$52,267.80	-	-		-	-
2026-04-14 10:59:00	$133.96	SELL	390	$52,244.40	-	-		-	-
2026-04-14 10:58:00	$134.00	SELL	390	$52,260.00	-	-		-	-
2026-04-14 10:57:00	$133.90	SELL	390	$52,221.00	-	-		-	-
2026-04-14 10:56:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 10:55:00	$133.94	SELL	390	$52,236.60	-	-		-	-
2026-04-14 10:54:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-04-14 10:53:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-04-14 10:52:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 10:51:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-04-14 10:50:00	$133.80	SELL	390	$52,183.50	-	-		-	-
2026-04-14 10:49:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-04-14 10:48:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 10:47:00	$133.75	SELL	390	$52,162.50	-	-		-	-
2026-04-14 10:46:00	$133.74	SELL	390	$52,158.60	-	-		-	-
2026-04-14 10:45:00	$133.66	SELL	390	$52,127.40	-	-		-	-
2026-04-14 10:44:00	$133.66	SELL	390	$52,127.40	-	-		-	-
2026-04-14 10:43:00	$133.72	SELL	390	$52,150.80	-	-		-	-
2026-04-14 10:42:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-04-14 10:41:00	$133.95	SELL	390	$52,240.50	-	-		-	-
2026-04-14 10:40:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 10:39:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-04-14 10:38:00	$134.23	SELL	390	$52,349.70	-	-		-	-
2026-04-14 10:37:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-04-14 10:36:00	$134.20	SELL	390	$52,338.00	-	-		-	-
2026-04-14 10:35:00	$134.15	SELL	390	$52,318.50	-	-		-	-
2026-04-14 10:34:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 10:33:00	$134.14	SELL	390	$52,314.60	-	-		-	-
2026-04-14 10:32:00	$134.21	SELL	390	$52,341.90	-	-		-	-
2026-04-14 10:31:00	$134.11	SELL	390	$52,302.90	-	-		-	-
2026-04-14 10:30:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-04-14 10:29:00	$133.61	SELL	390	$52,107.90	-	-		-	-
2026-04-14 10:28:00	$133.64	SELL	390	$52,119.60	-	-		-	-
2026-04-14 10:27:00	$133.63	SELL	390	$52,115.70	-	-		-	-
2026-04-14 10:26:00	$133.59	SELL	390	$52,100.10	-	-		-	-
2026-04-14 10:25:00	$133.50	SELL	390	$52,065.00	-	-		-	-
2026-04-14 10:24:00	$133.46	SELL	390	$52,049.40	-	-		-	-
2026-04-14 10:23:00	$133.53	SELL	390	$52,076.70	-	-		-	-
2026-04-14 09:38:00	$133.37	SELL	390	$52,014.30	-	-		-	-
2026-04-08 13:15:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-08 13:08:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 13:06:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-08 13:05:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-08 13:04:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-04-08 13:03:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-04-08 13:02:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-04-08 13:01:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-04-08 13:00:00	$133.61	SELL	380	$50,771.80	-	-		-	-
2026-04-08 12:59:00	$133.63	SELL	380	$50,779.40	-	-		-	-
2026-04-08 12:58:00	$133.71	SELL	380	$50,809.80	-	-		-	-
2026-04-08 12:57:00	$133.67	SELL	380	$50,794.60	-	-		-	-
2026-04-08 12:56:00	$133.59	SELL	380	$50,764.20	-	-		-	-
2026-04-08 12:55:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-04-08 12:54:00	$133.68	SELL	380	$50,798.40	-	-		-	-
2026-04-08 12:53:00	$133.68	SELL	380	$50,798.40	-	-		-	-
2026-04-08 12:52:00	$133.74	SELL	380	$50,821.20	-	-		-	-
2026-04-08 12:51:00	$133.77	SELL	380	$50,832.60	-	-		-	-
2026-04-08 12:50:00	$133.72	SELL	380	$50,813.60	-	-		-	-
2026-04-08 12:49:00	$133.68	SELL	380	$50,798.40	-	-		-	-
2026-04-08 12:48:00	$133.66	SELL	380	$50,790.80	-	-		-	-
2026-04-08 12:47:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-04-08 12:46:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-04-08 12:45:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-04-08 12:44:00	$133.66	SELL	380	$50,790.80	-	-		-	-
2026-04-08 12:43:00	$133.61	SELL	380	$50,771.80	-	-		-	-
2026-04-08 12:42:00	$133.51	SELL	380	$50,733.80	-	-		-	-
2026-04-08 12:41:00	$133.53	SELL	380	$50,741.40	-	-		-	-
2026-04-08 12:40:00	$133.48	SELL	380	$50,722.40	-	-		-	-
2026-04-08 12:39:00	$133.44	SELL	380	$50,707.20	-	-		-	-
2026-04-08 12:38:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 12:37:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 12:36:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 12:35:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 12:34:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 12:33:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-08 12:32:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 12:30:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-08 12:29:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 12:28:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-08 12:27:00	$133.45	SELL	380	$50,711.00	-	-		-	-
2026-04-08 12:26:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 12:25:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-08 12:24:00	$133.45	SELL	380	$50,711.00	-	-		-	-
2026-04-08 12:23:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-08 12:22:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-08 12:21:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-04-08 12:20:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-08 12:19:00	$133.45	SELL	380	$50,711.00	-	-		-	-
2026-04-08 12:18:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 12:17:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-08 12:16:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 12:15:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 12:13:00	$133.42	SELL	380	$50,699.60	-	-		-	-
2026-04-08 12:12:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 12:11:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-04-08 12:10:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-08 12:09:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 12:08:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 12:06:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 12:04:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-08 12:03:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-04-08 12:02:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-04-08 12:01:00	$133.63	SELL	380	$50,779.40	-	-		-	-
2026-04-08 12:00:00	$133.51	SELL	380	$50,733.80	-	-		-	-
2026-04-08 11:40:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 11:37:00	$133.44	SELL	380	$50,707.20	-	-		-	-
2026-04-08 11:36:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-08 11:35:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-08 11:34:00	$133.44	SELL	380	$50,707.20	-	-		-	-
2026-04-08 11:33:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-08 11:32:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-04-08 11:31:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-04-08 11:30:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-04-08 11:29:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 11:27:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 11:26:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-08 11:25:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-08 11:24:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-08 11:23:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 11:22:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-08 10:42:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 10:41:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-08 10:01:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 09:59:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-08 09:58:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-08 09:57:00	$133.66	SELL	380	$50,790.80	-	-		-	-
2026-04-08 09:56:00	$133.72	SELL	380	$50,813.60	-	-		-	-
2026-04-08 09:55:00	$133.62	SELL	380	$50,775.60	-	-		-	-
2026-04-08 09:54:00	$133.79	SELL	380	$50,840.20	-	-		-	-
2026-04-08 09:53:00	$133.73	SELL	380	$50,817.40	-	-		-	-
2026-04-08 09:52:00	$133.87	SELL	380	$50,870.60	-	-		-	-
2026-04-08 09:51:00	$133.76	SELL	380	$50,828.80	-	-		-	-
2026-04-08 09:50:00	$133.69	SELL	380	$50,802.20	-	-		-	-
2026-04-08 09:49:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-04-08 09:48:00	$133.68	SELL	380	$50,798.40	-	-		-	-
2026-04-08 09:47:00	$133.61	SELL	380	$50,771.80	-	-		-	-
2026-04-08 09:46:00	$133.73	SELL	380	$50,817.40	-	-		-	-
2026-04-08 09:38:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-04-08 09:37:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-08 09:33:00	$133.51	SELL	380	$50,733.80	-	-		-	-
2026-04-08 09:32:00	$133.83	SELL	380	$50,855.40	-	-		-	-
2026-04-08 09:30:00	$131.80	SELL	380	$50,084.00	-	-		-	-
2026-04-02 10:26:00	$122.49	BUY	410	$50,220.90	2026-04-08 09:30:00	$131.80	Sold	$3,817.10	7.6%	6
2026-04-02 10:25:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$131.80	Sold	$3,845.80	7.66%	6
2026-04-02 10:20:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$131.80	Sold	$3,849.90	7.67%	6
2026-04-02 10:19:00	$122.43	BUY	410	$50,196.30	2026-04-08 09:30:00	$131.80	Sold	$3,841.70	7.65%	6
2026-04-02 10:16:00	$122.48	BUY	410	$50,216.80	2026-04-08 09:30:00	$131.80	Sold	$3,821.20	7.61%	6
2026-04-02 10:13:00	$122.44	BUY	410	$50,200.40	2026-04-08 09:30:00	$131.80	Sold	$3,837.60	7.64%	6
2026-04-02 10:12:00	$122.43	BUY	410	$50,196.30	2026-04-08 09:30:00	$131.80	Sold	$3,841.70	7.65%	6
2026-04-02 10:11:00	$122.49	BUY	410	$50,220.90	2026-04-08 09:30:00	$131.80	Sold	$3,817.10	7.6%	6
2026-04-02 10:09:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$131.80	Sold	$3,833.50	7.64%	6
2026-04-02 10:06:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$131.80	Sold	$3,845.80	7.66%	6
2026-04-02 10:05:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$131.80	Sold	$3,964.70	7.92%	6
2026-04-02 10:04:00	$122.12	BUY	410	$50,069.20	2026-04-08 09:30:00	$131.80	Sold	$3,968.80	7.93%	6
2026-04-02 10:03:00	$122.36	BUY	410	$50,167.60	2026-04-08 09:30:00	$131.80	Sold	$3,870.40	7.71%	6
2026-04-02 10:02:00	$122.46	BUY	410	$50,208.60	2026-04-08 09:30:00	$131.80	Sold	$3,829.40	7.63%	6
2026-04-02 09:59:00	$122.28	BUY	410	$50,134.80	2026-04-08 09:30:00	$131.80	Sold	$3,903.20	7.79%	6
2026-04-02 09:58:00	$122.15	BUY	410	$50,081.50	2026-04-08 09:30:00	$131.80	Sold	$3,956.50	7.9%	6
2026-04-02 09:57:00	$122.01	BUY	410	$50,024.10	2026-04-08 09:30:00	$131.80	Sold	$4,013.90	8.02%	6
2026-04-02 09:56:00	$121.85	BUY	410	$49,958.50	2026-04-08 09:30:00	$131.80	Sold	$4,079.50	8.17%	6
2026-04-02 09:55:00	$121.85	BUY	410	$49,958.50	2026-04-08 09:30:00	$131.80	Sold	$4,079.50	8.17%	6
2026-04-02 09:54:00	$121.92	BUY	410	$49,987.20	2026-04-08 09:30:00	$131.80	Sold	$4,050.80	8.1%	6
2026-04-02 09:53:00	$121.62	BUY	410	$49,864.20	2026-04-08 09:30:00	$131.80	Sold	$4,173.80	8.37%	6
2026-04-02 09:52:00	$121.78	BUY	410	$49,929.80	2026-04-08 09:30:00	$131.80	Sold	$4,108.20	8.23%	6
2026-04-02 09:51:00	$121.80	BUY	410	$49,938.00	2026-04-08 09:30:00	$131.80	Sold	$4,100.00	8.21%	6
2026-04-02 09:50:00	$121.75	BUY	410	$49,917.50	2026-04-08 09:30:00	$131.80	Sold	$4,120.50	8.25%	6
2026-04-02 09:49:00	$121.80	BUY	410	$49,938.00	2026-04-08 09:30:00	$131.80	Sold	$4,100.00	8.21%	6
2026-04-02 09:48:00	$121.94	BUY	410	$49,995.40	2026-04-08 09:30:00	$131.80	Sold	$4,042.60	8.09%	6
2026-04-02 09:47:00	$122.23	BUY	410	$50,114.30	2026-04-08 09:30:00	$131.80	Sold	$3,923.70	7.83%	6
2026-04-02 09:46:00	$122.51	BUY	410	$50,229.10	2026-04-08 09:30:00	$131.80	Sold	$3,808.90	7.58%	6
2026-04-02 09:45:00	$122.31	BUY	410	$50,147.10	2026-04-08 09:30:00	$131.80	Sold	$3,890.90	7.76%	6
2026-04-02 09:44:00	$122.11	BUY	410	$50,065.10	2026-04-08 09:30:00	$131.80	Sold	$3,972.90	7.94%	6
2026-04-02 09:43:00	$122.27	BUY	410	$50,130.70	2026-04-08 09:30:00	$131.80	Sold	$3,907.30	7.79%	6
2026-04-02 09:42:00	$122.25	BUY	410	$50,122.50	2026-04-08 09:30:00	$131.80	Sold	$3,915.50	7.81%	6
2026-04-02 09:41:00	$122.65	BUY	410	$50,286.50	2026-04-08 09:30:00	$131.80	Sold	$3,751.50	7.46%	6
2026-04-02 09:40:00	$122.89	BUY	410	$50,384.90	2026-04-08 09:30:00	$131.80	Sold	$3,653.10	7.25%	6
2026-04-02 09:39:00	$122.87	BUY	410	$50,376.70	2026-04-08 09:30:00	$131.80	Sold	$3,661.30	7.27%	6
2026-04-02 09:38:00	$122.87	BUY	410	$50,376.70	2026-04-08 09:30:00	$131.80	Sold	$3,661.30	7.27%	6
2026-04-02 09:37:00	$123.13	BUY	410	$50,483.30	2026-04-08 09:30:00	$131.80	Sold	$3,554.70	7.04%	6
2026-04-02 09:36:00	$122.77	BUY	410	$50,335.70	2026-04-08 09:30:00	$131.80	Sold	$3,702.30	7.36%	6
2026-04-02 09:35:00	$122.70	BUY	410	$50,307.00	2026-04-08 09:30:00	$131.80	Sold	$3,731.00	7.42%	6
2026-04-02 09:34:00	$122.81	BUY	410	$50,352.10	2026-04-08 09:30:00	$131.80	Sold	$3,685.90	7.32%	6
2026-04-02 09:33:00	$122.69	BUY	410	$50,302.90	2026-04-08 09:30:00	$131.80	Sold	$3,735.10	7.43%	6
2026-04-02 09:32:00	$122.43	BUY	410	$50,196.30	2026-04-08 09:30:00	$131.80	Sold	$3,841.70	7.65%	6
2026-04-02 09:31:00	$122.79	BUY	410	$50,343.90	2026-04-08 09:30:00	$131.80	Sold	$3,694.10	7.34%	6
2026-04-02 09:30:00	$122.81	BUY	410	$50,352.10	2026-04-08 09:30:00	$131.80	Sold	$3,685.90	7.32%	6
2026-04-01 09:48:00	$123.05	BUY	400	$49,220.00	2026-04-08 09:30:00	$131.80	Sold	$3,500.00	7.11%	7
2026-03-31 10:55:00	$123.29	BUY	400	$49,314.10	2026-04-08 09:30:00	$131.80	Sold	$3,405.88	6.91%	8
2026-03-31 10:54:00	$123.28	BUY	400	$49,312.00	2026-04-08 09:30:00	$131.80	Sold	$3,408.00	6.91%	8
2026-03-30 15:59:00	$123.10	BUY	410	$50,471.00	2026-04-08 09:30:00	$131.80	Sold	$3,567.00	7.07%	9
2026-03-30 15:58:00	$123.10	BUY	410	$50,471.00	2026-04-08 09:30:00	$131.80	Sold	$3,567.00	7.07%	9
2026-03-30 15:57:00	$123.19	BUY	410	$50,507.90	2026-04-08 09:30:00	$131.80	Sold	$3,530.10	6.99%	9
2026-03-30 15:56:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.20	7%	9
2026-03-30 15:55:00	$123.23	BUY	410	$50,524.30	2026-04-08 09:30:00	$131.80	Sold	$3,513.70	6.95%	9
2026-03-30 15:54:00	$123.02	BUY	410	$50,437.80	2026-04-08 09:30:00	$131.80	Sold	$3,600.21	7.14%	9
2026-03-30 15:53:00	$122.99	BUY	410	$50,424.20	2026-04-08 09:30:00	$131.80	Sold	$3,613.82	7.17%	9
2026-03-30 15:52:00	$123.02	BUY	410	$50,438.20	2026-04-08 09:30:00	$131.80	Sold	$3,599.80	7.14%	9
2026-03-30 15:51:00	$123.00	BUY	410	$50,430.00	2026-04-08 09:30:00	$131.80	Sold	$3,608.00	7.15%	9
2026-03-30 15:50:00	$122.96	BUY	410	$50,413.60	2026-04-08 09:30:00	$131.80	Sold	$3,624.40	7.19%	9
2026-03-30 15:49:00	$122.96	BUY	410	$50,413.60	2026-04-08 09:30:00	$131.80	Sold	$3,624.40	7.19%	9
2026-03-30 15:48:00	$122.98	BUY	410	$50,421.80	2026-04-08 09:30:00	$131.80	Sold	$3,616.20	7.17%	9
2026-03-30 15:47:00	$123.02	BUY	410	$50,438.20	2026-04-08 09:30:00	$131.80	Sold	$3,599.80	7.14%	9
2026-03-30 15:46:00	$123.00	BUY	410	$50,430.00	2026-04-08 09:30:00	$131.80	Sold	$3,608.00	7.15%	9
2026-03-30 15:45:00	$122.96	BUY	410	$50,413.60	2026-04-08 09:30:00	$131.80	Sold	$3,624.40	7.19%	9
2026-03-30 15:44:00	$122.89	BUY	410	$50,384.90	2026-04-08 09:30:00	$131.80	Sold	$3,653.10	7.25%	9
2026-03-30 15:43:00	$123.06	BUY	410	$50,454.60	2026-04-08 09:30:00	$131.80	Sold	$3,583.40	7.1%	9
2026-03-30 15:42:00	$122.96	BUY	410	$50,413.60	2026-04-08 09:30:00	$131.80	Sold	$3,624.44	7.19%	9
2026-03-30 15:41:00	$123.15	BUY	410	$50,491.50	2026-04-08 09:30:00	$131.80	Sold	$3,546.50	7.02%	9
2026-03-30 15:40:00	$123.08	BUY	410	$50,462.80	2026-04-08 09:30:00	$131.80	Sold	$3,575.20	7.08%	9
2026-03-30 15:39:00	$123.07	BUY	410	$50,458.70	2026-04-08 09:30:00	$131.80	Sold	$3,579.30	7.09%	9
2026-03-30 15:38:00	$123.00	BUY	410	$50,430.00	2026-04-08 09:30:00	$131.80	Sold	$3,608.00	7.15%	9
2026-03-30 15:37:00	$123.07	BUY	410	$50,458.70	2026-04-08 09:30:00	$131.80	Sold	$3,579.30	7.09%	9
2026-03-30 15:36:00	$123.28	BUY	410	$50,544.80	2026-04-08 09:30:00	$131.80	Sold	$3,493.20	6.91%	9
2026-03-30 15:35:00	$123.04	BUY	410	$50,446.40	2026-04-08 09:30:00	$131.80	Sold	$3,591.60	7.12%	9
2026-03-30 15:34:00	$123.02	BUY	410	$50,439.80	2026-04-08 09:30:00	$131.80	Sold	$3,598.16	7.13%	9
2026-03-30 15:33:00	$123.07	BUY	410	$50,456.60	2026-04-08 09:30:00	$131.80	Sold	$3,581.35	7.1%	9
2026-03-30 15:32:00	$122.98	BUY	410	$50,419.80	2026-04-08 09:30:00	$131.80	Sold	$3,618.25	7.18%	9
2026-03-30 15:31:00	$123.02	BUY	410	$50,438.20	2026-04-08 09:30:00	$131.80	Sold	$3,599.80	7.14%	9
2026-03-30 15:30:00	$122.98	BUY	410	$50,421.80	2026-04-08 09:30:00	$131.80	Sold	$3,616.20	7.17%	9
2026-03-30 15:29:00	$123.07	BUY	410	$50,456.60	2026-04-08 09:30:00	$131.80	Sold	$3,581.35	7.1%	9
2026-03-30 15:28:00	$123.01	BUY	410	$50,434.10	2026-04-08 09:30:00	$131.80	Sold	$3,603.90	7.15%	9
2026-03-30 15:27:00	$123.03	BUY	410	$50,442.40	2026-04-08 09:30:00	$131.80	Sold	$3,595.58	7.13%	9
2026-03-30 15:26:00	$122.98	BUY	410	$50,421.80	2026-04-08 09:30:00	$131.80	Sold	$3,616.20	7.17%	9
2026-03-30 15:25:00	$123.02	BUY	410	$50,437.80	2026-04-08 09:30:00	$131.80	Sold	$3,600.25	7.14%	9
2026-03-30 15:24:00	$122.99	BUY	410	$50,425.90	2026-04-08 09:30:00	$131.80	Sold	$3,612.10	7.16%	9
2026-03-30 15:23:00	$123.08	BUY	410	$50,462.80	2026-04-08 09:30:00	$131.80	Sold	$3,575.20	7.08%	9
2026-03-30 15:22:00	$123.07	BUY	410	$50,457.20	2026-04-08 09:30:00	$131.80	Sold	$3,580.78	7.1%	9
2026-03-30 15:21:00	$123.05	BUY	410	$50,450.50	2026-04-08 09:30:00	$131.80	Sold	$3,587.50	7.11%	9
2026-03-30 15:20:00	$123.08	BUY	410	$50,463.80	2026-04-08 09:30:00	$131.80	Sold	$3,574.18	7.08%	9
2026-03-30 15:19:00	$123.02	BUY	410	$50,438.20	2026-04-08 09:30:00	$131.80	Sold	$3,599.80	7.14%	9
2026-03-30 15:18:00	$123.07	BUY	410	$50,458.70	2026-04-08 09:30:00	$131.80	Sold	$3,579.30	7.09%	9
2026-03-30 15:17:00	$123.10	BUY	410	$50,471.00	2026-04-08 09:30:00	$131.80	Sold	$3,567.00	7.07%	9
2026-03-30 15:16:00	$123.07	BUY	410	$50,458.70	2026-04-08 09:30:00	$131.80	Sold	$3,579.30	7.09%	9
2026-03-30 15:15:00	$123.04	BUY	410	$50,446.40	2026-04-08 09:30:00	$131.80	Sold	$3,591.60	7.12%	9
2026-03-30 15:14:00	$123.04	BUY	410	$50,444.80	2026-04-08 09:30:00	$131.80	Sold	$3,593.24	7.12%	9
2026-03-30 15:13:00	$123.10	BUY	410	$50,471.00	2026-04-08 09:30:00	$131.80	Sold	$3,567.00	7.07%	9
2026-03-30 15:12:00	$122.95	BUY	410	$50,409.70	2026-04-08 09:30:00	$131.80	Sold	$3,628.30	7.2%	9
2026-03-30 15:11:00	$122.96	BUY	410	$50,413.60	2026-04-08 09:30:00	$131.80	Sold	$3,624.40	7.19%	9
2026-03-30 15:10:00	$123.19	BUY	410	$50,507.20	2026-04-08 09:30:00	$131.80	Sold	$3,530.80	6.99%	9
2026-03-30 15:09:00	$123.25	BUY	410	$50,533.00	2026-04-08 09:30:00	$131.80	Sold	$3,504.97	6.94%	9
2026-03-30 15:08:00	$123.25	BUY	410	$50,532.50	2026-04-08 09:30:00	$131.80	Sold	$3,505.50	6.94%	9
2026-03-30 15:07:00	$123.22	BUY	410	$50,520.20	2026-04-08 09:30:00	$131.80	Sold	$3,517.80	6.96%	9
2026-03-30 15:05:00	$123.29	BUY	410	$50,548.90	2026-04-08 09:30:00	$131.80	Sold	$3,489.10	6.9%	9
2026-03-30 15:04:00	$123.30	BUY	410	$50,553.00	2026-04-08 09:30:00	$131.80	Sold	$3,485.00	6.89%	9
2026-03-30 15:01:00	$123.25	BUY	410	$50,532.50	2026-04-08 09:30:00	$131.80	Sold	$3,505.50	6.94%	9
2026-03-30 15:00:00	$123.20	BUY	410	$50,509.90	2026-04-08 09:30:00	$131.80	Sold	$3,528.05	6.98%	9
2026-03-30 14:58:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.20	7%	9
2026-03-30 14:57:00	$123.18	BUY	410	$50,503.90	2026-04-08 09:30:00	$131.80	Sold	$3,534.08	7%	9
2026-03-30 14:56:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.20	7%	9
2026-03-30 14:55:00	$123.25	BUY	410	$50,534.50	2026-04-08 09:30:00	$131.80	Sold	$3,503.49	6.93%	9
2026-03-30 14:54:00	$123.24	BUY	410	$50,527.10	2026-04-08 09:30:00	$131.80	Sold	$3,510.87	6.95%	9
2026-03-30 14:53:00	$123.27	BUY	410	$50,540.70	2026-04-08 09:30:00	$131.80	Sold	$3,497.30	6.92%	9
2026-03-30 14:52:00	$123.17	BUY	410	$50,499.70	2026-04-08 09:30:00	$131.80	Sold	$3,538.30	7.01%	9
2026-03-30 14:51:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.16	7%	9
2026-03-30 14:50:00	$123.25	BUY	410	$50,531.80	2026-04-08 09:30:00	$131.80	Sold	$3,506.20	6.94%	9
2026-03-30 14:49:00	$123.20	BUY	410	$50,512.00	2026-04-08 09:30:00	$131.80	Sold	$3,525.96	6.98%	9
2026-03-30 14:48:00	$123.22	BUY	410	$50,520.60	2026-04-08 09:30:00	$131.80	Sold	$3,517.39	6.96%	9
2026-03-30 14:47:00	$123.24	BUY	410	$50,527.80	2026-04-08 09:30:00	$131.80	Sold	$3,510.17	6.95%	9
2026-03-30 14:46:00	$123.23	BUY	410	$50,524.60	2026-04-08 09:30:00	$131.80	Sold	$3,513.37	6.95%	9
2026-03-30 14:45:00	$123.24	BUY	410	$50,528.50	2026-04-08 09:30:00	$131.80	Sold	$3,509.48	6.95%	9
2026-03-30 14:44:00	$123.22	BUY	410	$50,521.60	2026-04-08 09:30:00	$131.80	Sold	$3,516.37	6.96%	9
2026-03-30 14:43:00	$123.25	BUY	410	$50,532.20	2026-04-08 09:30:00	$131.80	Sold	$3,505.75	6.94%	9
2026-03-30 14:42:00	$123.23	BUY	410	$50,524.30	2026-04-08 09:30:00	$131.80	Sold	$3,513.70	6.95%	9
2026-03-30 14:41:00	$123.29	BUY	410	$50,546.90	2026-04-08 09:30:00	$131.80	Sold	$3,491.15	6.91%	9
2026-03-30 14:40:00	$123.21	BUY	410	$50,516.20	2026-04-08 09:30:00	$131.80	Sold	$3,521.82	6.97%	9
2026-03-30 14:39:00	$123.27	BUY	410	$50,540.10	2026-04-08 09:30:00	$131.80	Sold	$3,497.92	6.92%	9
2026-03-30 14:35:00	$123.14	BUY	410	$50,487.40	2026-04-08 09:30:00	$131.80	Sold	$3,550.60	7.03%	9
2026-03-30 14:34:00	$123.06	BUY	410	$50,454.60	2026-04-08 09:30:00	$131.80	Sold	$3,583.40	7.1%	9
2026-03-30 14:33:00	$123.07	BUY	410	$50,458.60	2026-04-08 09:30:00	$131.80	Sold	$3,579.38	7.09%	9
2026-03-30 14:32:00	$123.02	BUY	410	$50,439.80	2026-04-08 09:30:00	$131.80	Sold	$3,598.20	7.13%	9
2026-03-30 14:31:00	$122.99	BUY	410	$50,426.30	2026-04-08 09:30:00	$131.80	Sold	$3,611.69	7.16%	9
2026-03-30 14:30:00	$122.97	BUY	410	$50,417.70	2026-04-08 09:30:00	$131.80	Sold	$3,620.30	7.18%	9
2026-03-30 14:29:00	$122.96	BUY	410	$50,411.60	2026-04-08 09:30:00	$131.80	Sold	$3,626.45	7.19%	9
2026-03-30 14:28:00	$123.05	BUY	410	$50,450.50	2026-04-08 09:30:00	$131.80	Sold	$3,587.50	7.11%	9
2026-03-30 14:27:00	$123.06	BUY	410	$50,454.60	2026-04-08 09:30:00	$131.80	Sold	$3,583.40	7.1%	9
2026-03-30 14:26:00	$123.03	BUY	410	$50,442.30	2026-04-08 09:30:00	$131.80	Sold	$3,595.70	7.13%	9
2026-03-30 14:25:00	$123.14	BUY	410	$50,485.80	2026-04-08 09:30:00	$131.80	Sold	$3,552.20	7.04%	9
2026-03-30 14:24:00	$123.23	BUY	410	$50,522.80	2026-04-08 09:30:00	$131.80	Sold	$3,515.22	6.96%	9
2026-03-30 14:23:00	$123.15	BUY	410	$50,489.40	2026-04-08 09:30:00	$131.80	Sold	$3,548.55	7.03%	9
2026-03-30 14:22:00	$123.22	BUY	410	$50,522.00	2026-04-08 09:30:00	$131.80	Sold	$3,516.00	6.96%	9
2026-03-30 14:21:00	$123.14	BUY	410	$50,487.40	2026-04-08 09:30:00	$131.80	Sold	$3,550.60	7.03%	9
2026-03-30 14:20:00	$123.25	BUY	410	$50,531.60	2026-04-08 09:30:00	$131.80	Sold	$3,506.44	6.94%	9
2026-03-30 14:19:00	$123.20	BUY	410	$50,512.00	2026-04-08 09:30:00	$131.80	Sold	$3,526.00	6.98%	9
2026-03-30 14:18:00	$123.24	BUY	410	$50,528.00	2026-04-08 09:30:00	$131.80	Sold	$3,510.01	6.95%	9
2026-03-30 14:17:00	$123.27	BUY	410	$50,540.70	2026-04-08 09:30:00	$131.80	Sold	$3,497.30	6.92%	9
2026-03-30 14:16:00	$123.23	BUY	410	$50,526.20	2026-04-08 09:30:00	$131.80	Sold	$3,511.77	6.95%	9
2026-03-30 14:15:00	$123.23	BUY	410	$50,522.60	2026-04-08 09:30:00	$131.80	Sold	$3,515.42	6.96%	9
2026-03-30 14:14:00	$123.18	BUY	410	$50,504.80	2026-04-08 09:30:00	$131.80	Sold	$3,533.18	7%	9
2026-03-30 14:13:00	$123.13	BUY	410	$50,481.20	2026-04-08 09:30:00	$131.80	Sold	$3,556.75	7.05%	9
2026-03-30 14:12:00	$123.28	BUY	410	$50,544.80	2026-04-08 09:30:00	$131.80	Sold	$3,493.20	6.91%	9
2026-03-30 14:11:00	$123.24	BUY	410	$50,528.40	2026-04-08 09:30:00	$131.80	Sold	$3,509.60	6.95%	9
2026-03-30 14:10:00	$123.19	BUY	410	$50,507.90	2026-04-08 09:30:00	$131.80	Sold	$3,530.10	6.99%	9
2026-03-30 14:09:00	$123.27	BUY	410	$50,540.70	2026-04-08 09:30:00	$131.80	Sold	$3,497.30	6.92%	9
2026-03-30 14:08:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.20	7%	9
2026-03-30 14:07:00	$123.20	BUY	410	$50,511.60	2026-04-08 09:30:00	$131.80	Sold	$3,526.41	6.98%	9
2026-03-30 14:06:00	$123.19	BUY	410	$50,507.90	2026-04-08 09:30:00	$131.80	Sold	$3,530.10	6.99%	9
2026-03-30 14:05:00	$123.28	BUY	410	$50,544.80	2026-04-08 09:30:00	$131.80	Sold	$3,493.20	6.91%	9
2026-03-30 14:04:00	$123.13	BUY	410	$50,483.30	2026-04-08 09:30:00	$131.80	Sold	$3,554.70	7.04%	9
2026-03-30 14:03:00	$123.18	BUY	410	$50,503.80	2026-04-08 09:30:00	$131.80	Sold	$3,534.20	7%	9
2026-03-30 14:02:00	$123.29	BUY	410	$50,548.90	2026-04-08 09:30:00	$131.80	Sold	$3,489.14	6.9%	9
2026-03-30 14:00:00	$123.31	BUY	410	$50,556.30	2026-04-08 09:30:00	$131.80	Sold	$3,481.68	6.89%	9
2026-03-30 13:59:00	$123.29	BUY	410	$50,548.90	2026-04-08 09:30:00	$131.80	Sold	$3,489.10	6.9%	9
2026-03-30 13:56:00	$123.32	BUY	410	$50,561.20	2026-04-08 09:30:00	$131.80	Sold	$3,476.80	6.88%	9
2026-03-27 15:59:00	$122.84	BUY	390	$47,907.60	2026-04-08 09:30:00	$131.80	Sold	$3,494.40	7.29%	12
2026-03-27 15:58:00	$122.85	BUY	390	$47,911.50	2026-04-08 09:30:00	$131.80	Sold	$3,490.50	7.29%	12
2026-03-27 15:57:00	$122.75	BUY	390	$47,872.50	2026-04-08 09:30:00	$131.80	Sold	$3,529.50	7.37%	12
2026-03-27 15:56:00	$122.80	BUY	390	$47,892.00	2026-04-08 09:30:00	$131.80	Sold	$3,510.00	7.33%	12
2026-03-27 15:55:00	$122.94	BUY	390	$47,946.60	2026-04-08 09:30:00	$131.80	Sold	$3,455.40	7.21%	12
2026-03-27 15:54:00	$122.71	BUY	390	$47,856.90	2026-04-08 09:30:00	$131.80	Sold	$3,545.10	7.41%	12
2026-03-27 15:53:00	$122.69	BUY	390	$47,849.10	2026-04-08 09:30:00	$131.80	Sold	$3,552.90	7.43%	12
2026-03-27 15:52:00	$122.61	BUY	390	$47,817.90	2026-04-08 09:30:00	$131.80	Sold	$3,584.10	7.5%	12
2026-03-27 15:51:00	$122.61	BUY	390	$47,817.90	2026-04-08 09:30:00	$131.80	Sold	$3,584.10	7.5%	12
2026-03-27 15:50:00	$122.72	BUY	390	$47,860.80	2026-04-08 09:30:00	$131.80	Sold	$3,541.20	7.4%	12
2026-03-27 15:49:00	$122.67	BUY	390	$47,841.30	2026-04-08 09:30:00	$131.80	Sold	$3,560.70	7.44%	12
2026-03-27 15:48:00	$122.74	BUY	390	$47,868.60	2026-04-08 09:30:00	$131.80	Sold	$3,533.40	7.38%	12
2026-03-27 15:47:00	$122.76	BUY	390	$47,876.40	2026-04-08 09:30:00	$131.80	Sold	$3,525.60	7.36%	12
2026-03-27 15:46:00	$122.74	BUY	390	$47,869.80	2026-04-08 09:30:00	$131.80	Sold	$3,532.19	7.38%	12
2026-03-27 15:45:00	$122.73	BUY	390	$47,862.80	2026-04-08 09:30:00	$131.80	Sold	$3,539.25	7.39%	12
2026-03-27 15:44:00	$122.79	BUY	390	$47,888.10	2026-04-08 09:30:00	$131.80	Sold	$3,513.90	7.34%	12
2026-03-27 15:43:00	$122.86	BUY	390	$47,914.70	2026-04-08 09:30:00	$131.80	Sold	$3,487.26	7.28%	12
2026-03-27 15:42:00	$122.87	BUY	390	$47,921.00	2026-04-08 09:30:00	$131.80	Sold	$3,480.98	7.26%	12
2026-03-27 15:41:00	$122.89	BUY	390	$47,925.10	2026-04-08 09:30:00	$131.80	Sold	$3,476.85	7.25%	12
2026-03-27 15:40:00	$122.90	BUY	390	$47,931.00	2026-04-08 09:30:00	$131.80	Sold	$3,471.00	7.24%	12
2026-03-27 15:39:00	$122.92	BUY	390	$47,936.90	2026-04-08 09:30:00	$131.80	Sold	$3,465.15	7.23%	12
2026-03-27 15:38:00	$122.99	BUY	390	$47,966.10	2026-04-08 09:30:00	$131.80	Sold	$3,435.90	7.16%	12
2026-03-27 15:37:00	$122.94	BUY	390	$47,946.60	2026-04-08 09:30:00	$131.80	Sold	$3,455.40	7.21%	12
2026-03-27 15:36:00	$122.97	BUY	390	$47,957.40	2026-04-08 09:30:00	$131.80	Sold	$3,444.56	7.18%	12
2026-03-27 15:35:00	$122.95	BUY	390	$47,948.60	2026-04-08 09:30:00	$131.80	Sold	$3,453.45	7.2%	12
2026-03-27 15:34:00	$123.02	BUY	390	$47,979.20	2026-04-08 09:30:00	$131.80	Sold	$3,422.84	7.13%	12
2026-03-27 15:33:00	$123.00	BUY	390	$47,970.50	2026-04-08 09:30:00	$131.80	Sold	$3,431.49	7.15%	12
2026-03-27 15:32:00	$122.95	BUY	390	$47,950.50	2026-04-08 09:30:00	$131.80	Sold	$3,451.50	7.2%	12
2026-03-27 15:31:00	$123.07	BUY	390	$47,997.30	2026-04-08 09:30:00	$131.80	Sold	$3,404.70	7.09%	12
2026-03-27 15:30:00	$123.02	BUY	390	$47,977.80	2026-04-08 09:30:00	$131.80	Sold	$3,424.20	7.14%	12
2026-03-27 15:29:00	$122.98	BUY	390	$47,962.20	2026-04-08 09:30:00	$131.80	Sold	$3,439.80	7.17%	12
2026-03-27 15:28:00	$123.04	BUY	390	$47,983.60	2026-04-08 09:30:00	$131.80	Sold	$3,418.35	7.12%	12
2026-03-27 15:27:00	$123.05	BUY	390	$47,989.80	2026-04-08 09:30:00	$131.80	Sold	$3,412.23	7.11%	12
2026-03-27 15:26:00	$123.07	BUY	390	$47,995.40	2026-04-08 09:30:00	$131.80	Sold	$3,406.65	7.1%	12
2026-03-27 15:25:00	$123.12	BUY	390	$48,016.80	2026-04-08 09:30:00	$131.80	Sold	$3,385.20	7.05%	12
2026-03-27 15:24:00	$123.10	BUY	390	$48,009.00	2026-04-08 09:30:00	$131.80	Sold	$3,393.00	7.07%	12
2026-03-27 15:23:00	$123.01	BUY	390	$47,973.90	2026-04-08 09:30:00	$131.80	Sold	$3,428.10	7.15%	12
2026-03-27 15:22:00	$123.14	BUY	390	$48,022.60	2026-04-08 09:30:00	$131.80	Sold	$3,379.35	7.04%	12
2026-03-27 15:21:00	$122.95	BUY	390	$47,950.20	2026-04-08 09:30:00	$131.80	Sold	$3,451.81	7.2%	12
2026-03-27 15:20:00	$122.94	BUY	390	$47,944.60	2026-04-08 09:30:00	$131.80	Sold	$3,457.35	7.21%	12
2026-03-27 15:19:00	$122.97	BUY	390	$47,958.00	2026-04-08 09:30:00	$131.80	Sold	$3,443.97	7.18%	12
2026-03-27 15:18:00	$122.88	BUY	390	$47,923.60	2026-04-08 09:30:00	$131.80	Sold	$3,478.37	7.26%	12
2026-03-27 15:17:00	$122.79	BUY	390	$47,889.30	2026-04-08 09:30:00	$131.80	Sold	$3,512.73	7.34%	12
2026-03-27 15:16:00	$122.85	BUY	390	$47,911.50	2026-04-08 09:30:00	$131.80	Sold	$3,490.50	7.29%	12
2026-03-27 15:15:00	$122.83	BUY	390	$47,903.70	2026-04-08 09:30:00	$131.80	Sold	$3,498.30	7.3%	12
2026-03-27 15:14:00	$122.73	BUY	390	$47,864.40	2026-04-08 09:30:00	$131.80	Sold	$3,537.61	7.39%	12
2026-03-27 15:13:00	$122.69	BUY	390	$47,849.10	2026-04-08 09:30:00	$131.80	Sold	$3,552.90	7.43%	12
2026-03-27 15:12:00	$122.70	BUY	390	$47,853.00	2026-04-08 09:30:00	$131.80	Sold	$3,549.00	7.42%	12
2026-03-27 15:11:00	$122.65	BUY	390	$47,834.00	2026-04-08 09:30:00	$131.80	Sold	$3,567.99	7.46%	12
2026-03-27 15:10:00	$122.57	BUY	390	$47,801.90	2026-04-08 09:30:00	$131.80	Sold	$3,600.13	7.53%	12
2026-03-27 15:09:00	$122.66	BUY	390	$47,835.40	2026-04-08 09:30:00	$131.80	Sold	$3,566.55	7.46%	12
2026-03-27 15:08:00	$122.72	BUY	390	$47,859.10	2026-04-08 09:30:00	$131.80	Sold	$3,542.96	7.4%	12
2026-03-27 15:07:00	$122.71	BUY	390	$47,855.60	2026-04-08 09:30:00	$131.80	Sold	$3,546.35	7.41%	12
2026-03-27 15:06:00	$122.86	BUY	390	$47,914.90	2026-04-08 09:30:00	$131.80	Sold	$3,487.07	7.28%	12
2026-03-27 15:05:00	$122.83	BUY	390	$47,903.70	2026-04-08 09:30:00	$131.80	Sold	$3,498.30	7.3%	12
2026-03-27 15:04:00	$122.92	BUY	390	$47,936.90	2026-04-08 09:30:00	$131.80	Sold	$3,465.15	7.23%	12
2026-03-27 15:03:00	$123.05	BUY	390	$47,990.60	2026-04-08 09:30:00	$131.80	Sold	$3,411.41	7.11%	12
2026-03-27 15:02:00	$123.01	BUY	390	$47,973.90	2026-04-08 09:30:00	$131.80	Sold	$3,428.10	7.15%	12
2026-03-27 15:01:00	$123.08	BUY	390	$47,999.20	2026-04-08 09:30:00	$131.80	Sold	$3,402.75	7.09%	12
2026-03-27 15:00:00	$122.88	BUY	390	$47,923.70	2026-04-08 09:30:00	$131.80	Sold	$3,478.33	7.26%	12
2026-03-27 14:59:00	$122.96	BUY	390	$47,953.40	2026-04-08 09:30:00	$131.80	Sold	$3,448.65	7.19%	12
2026-03-27 14:58:00	$123.01	BUY	390	$47,971.90	2026-04-08 09:30:00	$131.80	Sold	$3,430.05	7.15%	12
2026-03-27 14:57:00	$123.03	BUY	390	$47,979.80	2026-04-08 09:30:00	$131.80	Sold	$3,422.25	7.13%	12
2026-03-27 14:56:00	$122.96	BUY	390	$47,954.40	2026-04-08 09:30:00	$131.80	Sold	$3,447.60	7.19%	12
2026-03-27 14:55:00	$122.86	BUY	390	$47,915.40	2026-04-08 09:30:00	$131.80	Sold	$3,486.60	7.28%	12
2026-03-27 14:54:00	$122.61	BUY	390	$47,817.90	2026-04-08 09:30:00	$131.80	Sold	$3,584.10	7.5%	12
2026-03-27 14:53:00	$122.68	BUY	390	$47,843.20	2026-04-08 09:30:00	$131.80	Sold	$3,558.75	7.44%	12
2026-03-27 14:52:00	$122.75	BUY	390	$47,872.80	2026-04-08 09:30:00	$131.80	Sold	$3,529.19	7.37%	12
2026-03-27 14:51:00	$122.90	BUY	390	$47,930.60	2026-04-08 09:30:00	$131.80	Sold	$3,471.39	7.24%	12
2026-03-27 14:50:00	$122.85	BUY	390	$47,911.50	2026-04-08 09:30:00	$131.80	Sold	$3,490.50	7.29%	12
2026-03-27 14:49:00	$122.87	BUY	390	$47,919.30	2026-04-08 09:30:00	$131.80	Sold	$3,482.70	7.27%	12
2026-03-27 14:48:00	$123.01	BUY	390	$47,973.90	2026-04-08 09:30:00	$131.80	Sold	$3,428.10	7.15%	12
2026-03-27 14:47:00	$122.94	BUY	390	$47,947.30	2026-04-08 09:30:00	$131.80	Sold	$3,454.70	7.21%	12
2026-03-27 14:46:00	$122.88	BUY	390	$47,924.80	2026-04-08 09:30:00	$131.80	Sold	$3,477.16	7.26%	12
2026-03-27 14:45:00	$122.97	BUY	390	$47,958.30	2026-04-08 09:30:00	$131.80	Sold	$3,443.70	7.18%	12
2026-03-27 14:44:00	$122.92	BUY	390	$47,936.90	2026-04-08 09:30:00	$131.80	Sold	$3,465.15	7.23%	12
2026-03-27 14:43:00	$122.96	BUY	390	$47,954.40	2026-04-08 09:30:00	$131.80	Sold	$3,447.60	7.19%	12
2026-03-27 14:42:00	$122.99	BUY	390	$47,964.10	2026-04-08 09:30:00	$131.80	Sold	$3,437.85	7.17%	12
2026-03-27 14:41:00	$123.15	BUY	390	$48,028.50	2026-04-08 09:30:00	$131.80	Sold	$3,373.50	7.02%	12
2026-03-27 14:40:00	$122.83	BUY	390	$47,902.10	2026-04-08 09:30:00	$131.80	Sold	$3,499.90	7.31%	12
2026-03-27 14:39:00	$122.58	BUY	390	$47,806.20	2026-04-08 09:30:00	$131.80	Sold	$3,595.80	7.52%	12
2026-03-27 14:38:00	$122.72	BUY	390	$47,860.80	2026-04-08 09:30:00	$131.80	Sold	$3,541.20	7.4%	12
2026-03-27 14:37:00	$122.85	BUY	390	$47,911.50	2026-04-08 09:30:00	$131.80	Sold	$3,490.50	7.29%	12
2026-03-27 14:36:00	$122.94	BUY	390	$47,945.40	2026-04-08 09:30:00	$131.80	Sold	$3,456.65	7.21%	12
2026-03-27 14:35:00	$122.92	BUY	390	$47,939.80	2026-04-08 09:30:00	$131.80	Sold	$3,462.19	7.22%	12
2026-03-27 14:34:00	$122.99	BUY	390	$47,966.10	2026-04-08 09:30:00	$131.80	Sold	$3,435.90	7.16%	12
2026-03-27 14:33:00	$122.94	BUY	390	$47,947.30	2026-04-08 09:30:00	$131.80	Sold	$3,454.66	7.21%	12
2026-03-27 14:32:00	$122.94	BUY	390	$47,946.60	2026-04-08 09:30:00	$131.80	Sold	$3,455.40	7.21%	12
2026-03-27 14:31:00	$122.97	BUY	390	$47,958.30	2026-04-08 09:30:00	$131.80	Sold	$3,443.70	7.18%	12
2026-03-27 14:30:00	$123.05	BUY	390	$47,989.50	2026-04-08 09:30:00	$131.80	Sold	$3,412.50	7.11%	12
2026-03-27 14:29:00	$122.91	BUY	390	$47,934.50	2026-04-08 09:30:00	$131.80	Sold	$3,467.49	7.23%	12
2026-03-27 14:28:00	$122.95	BUY	390	$47,951.20	2026-04-08 09:30:00	$131.80	Sold	$3,450.76	7.2%	12
2026-03-27 14:27:00	$122.87	BUY	390	$47,920.40	2026-04-08 09:30:00	$131.80	Sold	$3,481.61	7.27%	12
2026-03-27 14:26:00	$122.90	BUY	390	$47,931.00	2026-04-08 09:30:00	$131.80	Sold	$3,471.00	7.24%	12
2026-03-27 14:25:00	$122.92	BUY	390	$47,936.90	2026-04-08 09:30:00	$131.80	Sold	$3,465.15	7.23%	12
2026-03-27 14:24:00	$122.84	BUY	390	$47,907.60	2026-04-08 09:30:00	$131.80	Sold	$3,494.40	7.29%	12
2026-03-27 14:23:00	$122.97	BUY	390	$47,959.20	2026-04-08 09:30:00	$131.80	Sold	$3,442.76	7.18%	12
2026-03-27 14:22:00	$122.98	BUY	390	$47,962.20	2026-04-08 09:30:00	$131.80	Sold	$3,439.80	7.17%	12
2026-03-27 14:21:00	$123.01	BUY	390	$47,973.90	2026-04-08 09:30:00	$131.80	Sold	$3,428.10	7.15%	12
2026-03-27 14:20:00	$123.03	BUY	390	$47,979.80	2026-04-08 09:30:00	$131.80	Sold	$3,422.25	7.13%	12
2026-03-27 14:19:00	$123.02	BUY	390	$47,975.90	2026-04-08 09:30:00	$131.80	Sold	$3,426.15	7.14%	12
2026-03-27 14:18:00	$122.84	BUY	390	$47,905.60	2026-04-08 09:30:00	$131.80	Sold	$3,496.35	7.3%	12
2026-03-27 14:17:00	$122.74	BUY	390	$47,868.60	2026-04-08 09:30:00	$131.80	Sold	$3,533.40	7.38%	12
2026-03-27 14:16:00	$122.74	BUY	390	$47,866.60	2026-04-08 09:30:00	$131.80	Sold	$3,535.35	7.39%	12
2026-03-27 14:15:00	$122.65	BUY	390	$47,833.50	2026-04-08 09:30:00	$131.80	Sold	$3,568.50	7.46%	12
2026-03-27 14:14:00	$122.64	BUY	390	$47,827.60	2026-04-08 09:30:00	$131.80	Sold	$3,574.35	7.47%	12
2026-03-27 14:13:00	$122.61	BUY	390	$47,817.90	2026-04-08 09:30:00	$131.80	Sold	$3,584.10	7.5%	12
2026-03-27 14:12:00	$122.64	BUY	390	$47,829.60	2026-04-08 09:30:00	$131.80	Sold	$3,572.40	7.47%	12
2026-03-27 14:11:00	$122.63	BUY	390	$47,825.60	2026-04-08 09:30:00	$131.80	Sold	$3,576.38	7.48%	12
2026-03-27 14:10:00	$122.53	BUY	390	$47,784.80	2026-04-08 09:30:00	$131.80	Sold	$3,617.25	7.57%	12
2026-03-27 14:09:00	$122.46	BUY	390	$47,759.40	2026-04-08 09:30:00	$131.80	Sold	$3,642.60	7.63%	12
2026-03-27 14:08:00	$122.71	BUY	390	$47,857.20	2026-04-08 09:30:00	$131.80	Sold	$3,544.83	7.41%	12
2026-03-27 14:07:00	$122.79	BUY	390	$47,888.10	2026-04-08 09:30:00	$131.80	Sold	$3,513.90	7.34%	12
2026-03-27 14:06:00	$122.78	BUY	390	$47,882.20	2026-04-08 09:30:00	$131.80	Sold	$3,519.75	7.35%	12
2026-03-27 14:05:00	$122.81	BUY	390	$47,893.90	2026-04-08 09:30:00	$131.80	Sold	$3,508.05	7.32%	12
2026-03-27 14:04:00	$122.84	BUY	390	$47,908.30	2026-04-08 09:30:00	$131.80	Sold	$3,493.74	7.29%	12
2026-03-27 14:03:00	$122.84	BUY	390	$47,907.60	2026-04-08 09:30:00	$131.80	Sold	$3,494.40	7.29%	12
2026-03-27 14:02:00	$122.87	BUY	390	$47,917.80	2026-04-08 09:30:00	$131.80	Sold	$3,484.22	7.27%	12
2026-03-27 14:01:00	$122.89	BUY	390	$47,927.10	2026-04-08 09:30:00	$131.80	Sold	$3,474.90	7.25%	12
2026-03-27 14:00:00	$123.03	BUY	390	$47,981.40	2026-04-08 09:30:00	$131.80	Sold	$3,420.57	7.13%	12
2026-03-27 13:59:00	$122.97	BUY	390	$47,958.80	2026-04-08 09:30:00	$131.80	Sold	$3,443.23	7.18%	12
2026-03-27 13:58:00	$123.06	BUY	390	$47,993.40	2026-04-08 09:30:00	$131.80	Sold	$3,408.60	7.1%	12
2026-03-27 13:57:00	$122.75	BUY	390	$47,872.50	2026-04-08 09:30:00	$131.80	Sold	$3,529.50	7.37%	12
2026-03-27 13:56:00	$122.70	BUY	390	$47,853.00	2026-04-08 09:30:00	$131.80	Sold	$3,549.00	7.42%	12
2026-03-27 13:55:00	$122.99	BUY	390	$47,965.00	2026-04-08 09:30:00	$131.80	Sold	$3,436.99	7.17%	12
2026-03-27 13:54:00	$123.04	BUY	390	$47,985.60	2026-04-08 09:30:00	$131.80	Sold	$3,416.40	7.12%	12
2026-03-27 13:53:00	$123.04	BUY	390	$47,986.70	2026-04-08 09:30:00	$131.80	Sold	$3,415.27	7.12%	12
2026-03-27 13:52:00	$123.03	BUY	390	$47,981.70	2026-04-08 09:30:00	$131.80	Sold	$3,420.30	7.13%	12
2026-03-27 13:51:00	$122.85	BUY	390	$47,911.50	2026-04-08 09:30:00	$131.80	Sold	$3,490.50	7.29%	12
2026-03-27 13:50:00	$122.89	BUY	390	$47,927.10	2026-04-08 09:30:00	$131.80	Sold	$3,474.90	7.25%	12
2026-03-27 13:49:00	$123.13	BUY	390	$48,019.60	2026-04-08 09:30:00	$131.80	Sold	$3,382.39	7.04%	12
2026-03-27 13:48:00	$123.02	BUY	390	$47,977.80	2026-04-08 09:30:00	$131.80	Sold	$3,424.20	7.14%	12
2026-03-27 13:47:00	$123.11	BUY	390	$48,013.20	2026-04-08 09:30:00	$131.80	Sold	$3,388.75	7.06%	12
2026-03-27 13:46:00	$123.11	BUY	390	$48,012.90	2026-04-08 09:30:00	$131.80	Sold	$3,389.10	7.06%	12
2026-03-27 13:45:00	$123.03	BUY	390	$47,981.70	2026-04-08 09:30:00	$131.80	Sold	$3,420.30	7.13%	12
2026-03-27 13:44:00	$123.01	BUY	390	$47,971.90	2026-04-08 09:30:00	$131.80	Sold	$3,430.05	7.15%	12
2026-03-27 13:43:00	$123.00	BUY	390	$47,970.00	2026-04-08 09:30:00	$131.80	Sold	$3,432.00	7.15%	12
2026-03-27 13:42:00	$123.20	BUY	390	$48,046.90	2026-04-08 09:30:00	$131.80	Sold	$3,355.05	6.98%	12
2026-03-27 13:41:00	$123.40	BUY	390	$48,126.50	2026-04-08 09:30:00	$131.80	Sold	$3,275.53	6.81%	12
2026-03-27 13:40:00	$123.23	BUY	390	$48,059.70	2026-04-08 09:30:00	$131.80	Sold	$3,342.30	6.95%	12
2026-03-27 13:39:00	$123.34	BUY	390	$48,100.60	2026-04-08 09:30:00	$131.80	Sold	$3,301.35	6.86%	12
2026-03-27 13:38:00	$123.34	BUY	390	$48,102.60	2026-04-08 09:30:00	$131.80	Sold	$3,299.40	6.86%	12
2026-03-27 13:37:00	$123.68	BUY	390	$48,234.90	2026-04-08 09:30:00	$131.80	Sold	$3,167.15	6.57%	12
2026-03-27 13:36:00	$123.72	BUY	390	$48,250.80	2026-04-08 09:30:00	$131.80	Sold	$3,151.20	6.53%	12
2026-03-27 13:35:00	$123.75	BUY	390	$48,260.60	2026-04-08 09:30:00	$131.80	Sold	$3,141.45	6.51%	12
2026-03-27 13:34:00	$123.71	BUY	390	$48,247.80	2026-04-08 09:30:00	$131.80	Sold	$3,154.24	6.54%	12
2026-03-27 13:33:00	$123.68	BUY	390	$48,235.20	2026-04-08 09:30:00	$131.80	Sold	$3,166.80	6.57%	12
2026-03-27 13:32:00	$123.69	BUY	390	$48,239.10	2026-04-08 09:30:00	$131.80	Sold	$3,162.90	6.56%	12
2026-03-27 13:31:00	$123.69	BUY	390	$48,237.10	2026-04-08 09:30:00	$131.80	Sold	$3,164.85	6.56%	12
2026-03-27 13:30:00	$123.68	BUY	390	$48,235.20	2026-04-08 09:30:00	$131.80	Sold	$3,166.80	6.57%	12
2026-03-27 13:29:00	$123.63	BUY	390	$48,216.30	2026-04-08 09:30:00	$131.80	Sold	$3,185.72	6.61%	12
2026-03-27 13:28:00	$123.63	BUY	390	$48,215.70	2026-04-08 09:30:00	$131.80	Sold	$3,186.34	6.61%	12
2026-03-27 13:27:00	$123.55	BUY	390	$48,184.50	2026-04-08 09:30:00	$131.80	Sold	$3,217.50	6.68%	12
2026-03-27 13:26:00	$123.67	BUY	390	$48,231.30	2026-04-08 09:30:00	$131.80	Sold	$3,170.70	6.57%	12
2026-03-27 13:25:00	$123.64	BUY	390	$48,219.60	2026-04-08 09:30:00	$131.80	Sold	$3,182.40	6.6%	12
2026-03-27 13:24:00	$123.64	BUY	390	$48,219.60	2026-04-08 09:30:00	$131.80	Sold	$3,182.40	6.6%	12
2026-03-27 13:23:00	$123.65	BUY	390	$48,223.50	2026-04-08 09:30:00	$131.80	Sold	$3,178.50	6.59%	12
2026-03-27 13:22:00	$123.62	BUY	390	$48,209.90	2026-04-08 09:30:00	$131.80	Sold	$3,192.15	6.62%	12
2026-03-27 13:21:00	$123.47	BUY	390	$48,153.30	2026-04-08 09:30:00	$131.80	Sold	$3,248.70	6.75%	12
2026-03-27 13:20:00	$123.49	BUY	390	$48,162.00	2026-04-08 09:30:00	$131.80	Sold	$3,240.04	6.73%	12
2026-03-27 13:19:00	$123.53	BUY	390	$48,176.70	2026-04-08 09:30:00	$131.80	Sold	$3,225.30	6.69%	12
2026-03-27 13:18:00	$123.58	BUY	390	$48,196.20	2026-04-08 09:30:00	$131.80	Sold	$3,205.80	6.65%	12
2026-03-27 13:17:00	$123.87	BUY	390	$48,308.00	2026-04-08 09:30:00	$131.80	Sold	$3,093.99	6.4%	12
2026-03-27 13:16:00	$123.89	BUY	390	$48,316.70	2026-04-08 09:30:00	$131.80	Sold	$3,085.33	6.39%	12
2026-03-27 13:15:00	$123.99	BUY	390	$48,354.10	2026-04-08 09:30:00	$131.80	Sold	$3,047.85	6.3%	12
2026-03-27 13:14:00	$123.97	BUY	390	$48,348.30	2026-04-08 09:30:00	$131.80	Sold	$3,053.70	6.32%	12
2026-03-27 13:13:00	$123.90	BUY	390	$48,321.00	2026-04-08 09:30:00	$131.80	Sold	$3,081.00	6.38%	12
2026-03-27 13:12:00	$124.00	BUY	390	$48,360.60	2026-04-08 09:30:00	$131.80	Sold	$3,041.38	6.29%	12
2026-03-27 13:11:00	$124.01	BUY	390	$48,361.90	2026-04-08 09:30:00	$131.80	Sold	$3,040.05	6.29%	12
2026-03-27 13:10:00	$124.01	BUY	390	$48,363.50	2026-04-08 09:30:00	$131.80	Sold	$3,038.53	6.28%	12
2026-03-27 13:09:00	$124.09	BUY	390	$48,395.10	2026-04-08 09:30:00	$131.80	Sold	$3,006.90	6.21%	12
2026-03-27 13:08:00	$124.00	BUY	390	$48,358.10	2026-04-08 09:30:00	$131.80	Sold	$3,043.95	6.29%	12
2026-03-27 13:07:00	$124.08	BUY	390	$48,392.40	2026-04-08 09:30:00	$131.80	Sold	$3,009.63	6.22%	12
2026-03-27 13:06:00	$124.07	BUY	390	$48,387.30	2026-04-08 09:30:00	$131.80	Sold	$3,014.70	6.23%	12
2026-03-27 13:05:00	$123.90	BUY	390	$48,320.40	2026-04-08 09:30:00	$131.80	Sold	$3,081.62	6.38%	12
2026-03-27 13:04:00	$123.83	BUY	390	$48,293.70	2026-04-08 09:30:00	$131.80	Sold	$3,108.30	6.44%	12
2026-03-27 13:03:00	$123.85	BUY	390	$48,302.70	2026-04-08 09:30:00	$131.80	Sold	$3,099.29	6.42%	12
2026-03-27 13:02:00	$123.86	BUY	390	$48,305.40	2026-04-08 09:30:00	$131.80	Sold	$3,096.60	6.41%	12
2026-03-27 13:01:00	$123.78	BUY	390	$48,274.20	2026-04-08 09:30:00	$131.80	Sold	$3,127.80	6.48%	12
2026-03-27 13:00:00	$123.78	BUY	390	$48,272.20	2026-04-08 09:30:00	$131.80	Sold	$3,129.75	6.48%	12
2026-03-27 12:59:00	$123.69	BUY	390	$48,237.10	2026-04-08 09:30:00	$131.80	Sold	$3,164.85	6.56%	12
2026-03-27 12:58:00	$123.71	BUY	390	$48,246.90	2026-04-08 09:30:00	$131.80	Sold	$3,155.10	6.54%	12
2026-03-27 12:57:00	$123.68	BUY	390	$48,233.20	2026-04-08 09:30:00	$131.80	Sold	$3,168.75	6.57%	12
2026-03-27 12:56:00	$123.81	BUY	390	$48,285.90	2026-04-08 09:30:00	$131.80	Sold	$3,116.10	6.45%	12
2026-03-27 12:55:00	$123.83	BUY	390	$48,292.10	2026-04-08 09:30:00	$131.80	Sold	$3,109.94	6.44%	12
2026-03-27 12:54:00	$123.80	BUY	390	$48,282.00	2026-04-08 09:30:00	$131.80	Sold	$3,120.00	6.46%	12
2026-03-27 12:53:00	$123.89	BUY	390	$48,317.10	2026-04-08 09:30:00	$131.80	Sold	$3,084.90	6.38%	12
2026-03-27 12:52:00	$123.88	BUY	390	$48,313.20	2026-04-08 09:30:00	$131.80	Sold	$3,088.80	6.39%	12
2026-03-27 12:51:00	$124.04	BUY	390	$48,373.60	2026-04-08 09:30:00	$131.80	Sold	$3,028.35	6.26%	12
2026-03-27 12:50:00	$123.90	BUY	390	$48,322.40	2026-04-08 09:30:00	$131.80	Sold	$3,079.56	6.37%	12
2026-03-27 12:49:00	$124.22	BUY	390	$48,443.90	2026-04-08 09:30:00	$131.80	Sold	$2,958.15	6.11%	12
2026-03-27 12:48:00	$124.21	BUY	390	$48,439.90	2026-04-08 09:30:00	$131.80	Sold	$2,962.05	6.11%	12
2026-03-27 12:47:00	$124.10	BUY	390	$48,399.00	2026-04-08 09:30:00	$131.80	Sold	$3,003.00	6.2%	12
2026-03-27 12:46:00	$124.00	BUY	390	$48,360.00	2026-04-08 09:30:00	$131.80	Sold	$3,042.00	6.29%	12
2026-03-27 12:45:00	$123.86	BUY	390	$48,305.40	2026-04-08 09:30:00	$131.80	Sold	$3,096.60	6.41%	12
2026-03-27 12:44:00	$123.78	BUY	390	$48,274.20	2026-04-08 09:30:00	$131.80	Sold	$3,127.80	6.48%	12
2026-03-27 12:43:00	$123.73	BUY	390	$48,254.70	2026-04-08 09:30:00	$131.80	Sold	$3,147.30	6.52%	12
2026-03-27 12:42:00	$123.70	BUY	390	$48,243.00	2026-04-08 09:30:00	$131.80	Sold	$3,159.00	6.55%	12
2026-03-27 12:41:00	$123.97	BUY	390	$48,348.30	2026-04-08 09:30:00	$131.80	Sold	$3,053.74	6.32%	12
2026-03-27 12:40:00	$123.92	BUY	390	$48,329.40	2026-04-08 09:30:00	$131.80	Sold	$3,072.58	6.36%	12
2026-03-27 12:39:00	$123.97	BUY	390	$48,346.40	2026-04-08 09:30:00	$131.80	Sold	$3,055.65	6.32%	12
2026-03-27 12:38:00	$123.89	BUY	390	$48,317.10	2026-04-08 09:30:00	$131.80	Sold	$3,084.90	6.38%	12
2026-03-27 12:37:00	$123.99	BUY	390	$48,356.10	2026-04-08 09:30:00	$131.80	Sold	$3,045.90	6.3%	12
2026-03-27 12:36:00	$123.92	BUY	390	$48,328.80	2026-04-08 09:30:00	$131.80	Sold	$3,073.20	6.36%	12
2026-03-27 12:35:00	$123.92	BUY	390	$48,328.80	2026-04-08 09:30:00	$131.80	Sold	$3,073.20	6.36%	12
2026-03-27 12:34:00	$124.09	BUY	390	$48,393.10	2026-04-08 09:30:00	$131.80	Sold	$3,008.85	6.22%	12
2026-03-27 12:33:00	$124.21	BUY	390	$48,441.90	2026-04-08 09:30:00	$131.80	Sold	$2,960.10	6.11%	12
2026-03-27 12:32:00	$124.29	BUY	390	$48,473.10	2026-04-08 09:30:00	$131.80	Sold	$2,928.90	6.04%	12
2026-03-27 12:31:00	$124.33	BUY	390	$48,488.70	2026-04-08 09:30:00	$131.80	Sold	$2,913.30	6.01%	12
2026-03-27 12:30:00	$124.23	BUY	390	$48,449.20	2026-04-08 09:30:00	$131.80	Sold	$2,952.81	6.09%	12
2026-03-27 12:29:00	$124.14	BUY	390	$48,414.60	2026-04-08 09:30:00	$131.80	Sold	$2,987.40	6.17%	12
2026-03-27 12:28:00	$124.20	BUY	390	$48,438.00	2026-04-08 09:30:00	$131.80	Sold	$2,964.00	6.12%	12
2026-03-27 12:27:00	$124.12	BUY	390	$48,404.90	2026-04-08 09:30:00	$131.80	Sold	$2,997.15	6.19%	12
2026-03-27 12:26:00	$124.15	BUY	390	$48,420.40	2026-04-08 09:30:00	$131.80	Sold	$2,981.59	6.16%	12
2026-03-27 12:25:00	$124.44	BUY	390	$48,532.50	2026-04-08 09:30:00	$131.80	Sold	$2,869.50	5.91%	12
2026-03-27 12:24:00	$124.57	BUY	390	$48,581.90	2026-04-08 09:30:00	$131.80	Sold	$2,820.13	5.8%	12
2026-03-27 12:23:00	$124.55	BUY	390	$48,572.60	2026-04-08 09:30:00	$131.80	Sold	$2,829.45	5.83%	12
2026-03-27 12:22:00	$124.53	BUY	390	$48,564.80	2026-04-08 09:30:00	$131.80	Sold	$2,837.25	5.84%	12
2026-03-27 12:21:00	$124.63	BUY	390	$48,604.40	2026-04-08 09:30:00	$131.80	Sold	$2,797.63	5.76%	12
2026-03-27 12:20:00	$124.68	BUY	390	$48,625.20	2026-04-08 09:30:00	$131.80	Sold	$2,776.80	5.71%	12
2026-03-27 12:19:00	$124.76	BUY	390	$48,656.40	2026-04-08 09:30:00	$131.80	Sold	$2,745.64	5.64%	12
2026-03-27 12:18:00	$124.72	BUY	390	$48,641.90	2026-04-08 09:30:00	$131.80	Sold	$2,760.07	5.67%	12
2026-03-27 12:17:00	$124.68	BUY	390	$48,625.20	2026-04-08 09:30:00	$131.80	Sold	$2,776.80	5.71%	12
2026-03-27 12:16:00	$124.71	BUY	390	$48,634.90	2026-04-08 09:30:00	$131.80	Sold	$2,767.05	5.69%	12
2026-03-27 12:15:00	$124.71	BUY	390	$48,636.90	2026-04-08 09:30:00	$131.80	Sold	$2,765.10	5.69%	12
2026-03-27 12:14:00	$124.70	BUY	390	$48,633.00	2026-04-08 09:30:00	$131.80	Sold	$2,769.00	5.69%	12
2026-03-27 12:13:00	$124.50	BUY	390	$48,553.40	2026-04-08 09:30:00	$131.80	Sold	$2,848.64	5.87%	12
2026-03-27 12:12:00	$124.41	BUY	390	$48,519.90	2026-04-08 09:30:00	$131.80	Sold	$2,882.10	5.94%	12
2026-03-27 12:11:00	$124.34	BUY	390	$48,492.60	2026-04-08 09:30:00	$131.80	Sold	$2,909.40	6%	12
2026-03-27 12:10:00	$124.42	BUY	390	$48,523.80	2026-04-08 09:30:00	$131.80	Sold	$2,878.20	5.93%	12
2026-03-27 12:09:00	$124.43	BUY	390	$48,527.70	2026-04-08 09:30:00	$131.80	Sold	$2,874.30	5.92%	12
2026-03-27 12:08:00	$124.54	BUY	390	$48,570.60	2026-04-08 09:30:00	$131.80	Sold	$2,831.40	5.83%	12
2026-03-27 12:07:00	$124.47	BUY	390	$48,543.30	2026-04-08 09:30:00	$131.80	Sold	$2,858.70	5.89%	12
2026-03-27 12:06:00	$124.64	BUY	390	$48,609.60	2026-04-08 09:30:00	$131.80	Sold	$2,792.40	5.74%	12
2026-03-27 12:05:00	$124.75	BUY	390	$48,652.50	2026-04-08 09:30:00	$131.80	Sold	$2,749.50	5.65%	12
2026-03-27 12:04:00	$124.69	BUY	390	$48,629.10	2026-04-08 09:30:00	$131.80	Sold	$2,772.90	5.7%	12
2026-03-27 12:03:00	$124.67	BUY	390	$48,621.30	2026-04-08 09:30:00	$131.80	Sold	$2,780.70	5.72%	12
2026-03-27 12:02:00	$124.57	BUY	390	$48,582.30	2026-04-08 09:30:00	$131.80	Sold	$2,819.70	5.8%	12
2026-03-27 12:01:00	$124.58	BUY	390	$48,586.20	2026-04-08 09:30:00	$131.80	Sold	$2,815.80	5.8%	12
2026-03-27 12:00:00	$124.67	BUY	390	$48,621.30	2026-04-08 09:30:00	$131.80	Sold	$2,780.70	5.72%	12
2026-03-27 11:59:00	$124.67	BUY	390	$48,621.30	2026-04-08 09:30:00	$131.80	Sold	$2,780.70	5.72%	12
2026-03-27 11:58:00	$124.70	BUY	390	$48,633.00	2026-04-08 09:30:00	$131.80	Sold	$2,769.00	5.69%	12
2026-03-27 11:57:00	$124.79	BUY	390	$48,668.10	2026-04-08 09:30:00	$131.80	Sold	$2,733.90	5.62%	12
2026-03-27 11:56:00	$124.91	BUY	390	$48,714.90	2026-04-08 09:30:00	$131.80	Sold	$2,687.10	5.52%	12
2026-03-27 11:55:00	$125.07	BUY	390	$48,777.30	2026-04-08 09:30:00	$131.80	Sold	$2,624.70	5.38%	12
2026-03-27 11:54:00	$125.02	BUY	390	$48,757.80	2026-04-08 09:30:00	$131.80	Sold	$2,644.20	5.42%	12
2026-03-27 11:53:00	$125.03	BUY	390	$48,761.70	2026-04-08 09:30:00	$131.80	Sold	$2,640.30	5.41%	12
2026-03-27 11:52:00	$124.91	BUY	390	$48,714.90	2026-04-08 09:30:00	$131.80	Sold	$2,687.10	5.52%	12
2026-03-27 11:51:00	$124.95	BUY	390	$48,730.50	2026-04-08 09:30:00	$131.80	Sold	$2,671.50	5.48%	12
2026-03-27 11:50:00	$124.87	BUY	390	$48,699.30	2026-04-08 09:30:00	$131.80	Sold	$2,702.70	5.55%	12
2026-03-27 11:49:00	$124.83	BUY	390	$48,683.70	2026-04-08 09:30:00	$131.80	Sold	$2,718.30	5.58%	12
2026-03-27 11:48:00	$124.84	BUY	390	$48,687.60	2026-04-08 09:30:00	$131.80	Sold	$2,714.40	5.58%	12
2026-03-27 11:47:00	$124.96	BUY	390	$48,734.40	2026-04-08 09:30:00	$131.80	Sold	$2,667.60	5.47%	12
2026-03-27 11:46:00	$124.87	BUY	390	$48,699.30	2026-04-08 09:30:00	$131.80	Sold	$2,702.70	5.55%	12
2026-03-27 11:45:00	$124.75	BUY	390	$48,652.50	2026-04-08 09:30:00	$131.80	Sold	$2,749.50	5.65%	12
2026-03-27 11:44:00	$124.57	BUY	390	$48,582.30	2026-04-08 09:30:00	$131.80	Sold	$2,819.70	5.8%	12
2026-03-27 11:43:00	$124.59	BUY	390	$48,590.10	2026-04-08 09:30:00	$131.80	Sold	$2,811.90	5.79%	12
2026-03-27 11:42:00	$124.66	BUY	390	$48,617.40	2026-04-08 09:30:00	$131.80	Sold	$2,784.60	5.73%	12
2026-03-27 11:41:00	$124.63	BUY	390	$48,605.70	2026-04-08 09:30:00	$131.80	Sold	$2,796.30	5.75%	12
2026-03-27 11:40:00	$124.80	BUY	390	$48,672.00	2026-04-08 09:30:00	$131.80	Sold	$2,730.00	5.61%	12
2026-03-27 11:39:00	$125.00	BUY	390	$48,750.00	2026-04-08 09:30:00	$131.80	Sold	$2,652.00	5.44%	12
2026-03-27 11:38:00	$124.98	BUY	390	$48,742.20	2026-04-08 09:30:00	$131.80	Sold	$2,659.80	5.46%	12
2026-03-27 11:37:00	$125.02	BUY	390	$48,757.80	2026-04-08 09:30:00	$131.80	Sold	$2,644.20	5.42%	12
2026-03-27 11:36:00	$125.21	BUY	390	$48,831.90	2026-04-08 09:30:00	$131.80	Sold	$2,570.10	5.26%	12
2026-03-27 11:35:00	$125.18	BUY	390	$48,820.20	2026-04-08 09:30:00	$131.80	Sold	$2,581.80	5.29%	12
2026-03-27 11:34:00	$125.22	BUY	390	$48,835.80	2026-04-08 09:30:00	$131.80	Sold	$2,566.20	5.25%	12
2026-03-27 11:31:00	$125.15	BUY	390	$48,808.50	2026-04-08 09:30:00	$131.80	Sold	$2,593.50	5.31%	12
2026-03-27 11:30:00	$125.11	BUY	390	$48,792.90	2026-04-08 09:30:00	$131.80	Sold	$2,609.10	5.35%	12
2026-03-27 11:29:00	$125.00	BUY	390	$48,750.00	2026-04-08 09:30:00	$131.80	Sold	$2,652.00	5.44%	12
2026-03-27 11:28:00	$124.85	BUY	390	$48,691.50	2026-04-08 09:30:00	$131.80	Sold	$2,710.50	5.57%	12
2026-03-27 11:27:00	$124.80	BUY	390	$48,672.00	2026-04-08 09:30:00	$131.80	Sold	$2,730.00	5.61%	12
2026-03-27 11:26:00	$124.90	BUY	390	$48,711.00	2026-04-08 09:30:00	$131.80	Sold	$2,691.00	5.52%	12
2026-03-27 11:25:00	$124.69	BUY	390	$48,629.10	2026-04-08 09:30:00	$131.80	Sold	$2,772.90	5.7%	12
2026-03-27 11:24:00	$124.79	BUY	390	$48,668.10	2026-04-08 09:30:00	$131.80	Sold	$2,733.90	5.62%	12
2026-03-27 11:22:00	$124.85	BUY	390	$48,691.50	2026-04-08 09:30:00	$131.80	Sold	$2,710.50	5.57%	12
2026-03-27 11:21:00	$124.74	BUY	390	$48,648.60	2026-04-08 09:30:00	$131.80	Sold	$2,753.40	5.66%	12
2026-03-27 11:20:00	$124.65	BUY	390	$48,613.50	2026-04-08 09:30:00	$131.80	Sold	$2,788.50	5.74%	12
2026-03-27 11:19:00	$124.70	BUY	390	$48,633.00	2026-04-08 09:30:00	$131.80	Sold	$2,769.00	5.69%	12
2026-03-27 11:18:00	$124.70	BUY	390	$48,633.00	2026-04-08 09:30:00	$131.80	Sold	$2,769.00	5.69%	12
2026-03-27 11:17:00	$124.58	BUY	390	$48,586.20	2026-04-08 09:30:00	$131.80	Sold	$2,815.80	5.8%	12
2026-03-27 11:16:00	$124.85	BUY	390	$48,691.50	2026-04-08 09:30:00	$131.80	Sold	$2,710.50	5.57%	12
2026-03-27 11:15:00	$124.82	BUY	390	$48,679.80	2026-04-08 09:30:00	$131.80	Sold	$2,722.20	5.59%	12
2026-03-27 11:14:00	$125.01	BUY	390	$48,753.90	2026-04-08 09:30:00	$131.80	Sold	$2,648.10	5.43%	12
2026-03-27 11:13:00	$124.81	BUY	390	$48,675.90	2026-04-08 09:30:00	$131.80	Sold	$2,726.10	5.6%	12
2026-03-27 11:12:00	$124.82	BUY	390	$48,679.80	2026-04-08 09:30:00	$131.80	Sold	$2,722.20	5.59%	12
2026-03-27 11:11:00	$124.75	BUY	390	$48,652.50	2026-04-08 09:30:00	$131.80	Sold	$2,749.50	5.65%	12
2026-03-27 11:10:00	$125.07	BUY	390	$48,777.30	2026-04-08 09:30:00	$131.80	Sold	$2,624.70	5.38%	12
2026-03-27 11:09:00	$125.20	BUY	390	$48,828.00	2026-04-08 09:30:00	$131.80	Sold	$2,574.00	5.27%	12
2026-03-27 11:08:00	$125.56	BUY	390	$48,968.40	2026-04-08 09:30:00	$131.80	Sold	$2,433.60	4.97%	12
2026-03-27 11:07:00	$125.54	BUY	390	$48,960.60	2026-04-08 09:30:00	$131.80	Sold	$2,441.40	4.99%	12
2026-03-27 11:06:00	$125.51	BUY	390	$48,948.90	2026-04-08 09:30:00	$131.80	Sold	$2,453.10	5.01%	12
2026-03-27 11:03:00	$125.53	BUY	390	$48,956.70	2026-04-08 09:30:00	$131.80	Sold	$2,445.30	4.99%	12
2026-03-27 11:02:00	$125.41	BUY	390	$48,909.90	2026-04-08 09:30:00	$131.80	Sold	$2,492.10	5.1%	12
2026-03-27 11:01:00	$125.39	BUY	390	$48,902.10	2026-04-08 09:30:00	$131.80	Sold	$2,499.90	5.11%	12
2026-03-27 11:00:00	$125.49	BUY	390	$48,941.10	2026-04-08 09:30:00	$131.80	Sold	$2,460.90	5.03%	12
2026-03-27 10:58:00	$125.55	BUY	390	$48,964.50	2026-04-08 09:30:00	$131.80	Sold	$2,437.50	4.98%	12
2026-03-27 10:13:00	$125.48	BUY	390	$48,937.20	2026-04-08 09:30:00	$131.80	Sold	$2,464.80	5.04%	12
2026-03-27 10:12:00	$125.43	BUY	390	$48,917.70	2026-04-08 09:30:00	$131.80	Sold	$2,484.30	5.08%	12
2026-03-27 10:11:00	$125.23	BUY	390	$48,839.70	2026-04-08 09:30:00	$131.80	Sold	$2,562.30	5.25%	12
2026-03-27 10:10:00	$125.26	BUY	390	$48,851.40	2026-04-08 09:30:00	$131.80	Sold	$2,550.60	5.22%	12
2026-03-27 10:09:00	$124.90	BUY	390	$48,711.00	2026-04-08 09:30:00	$131.80	Sold	$2,691.00	5.52%	12
2026-03-27 10:08:00	$125.05	BUY	390	$48,769.50	2026-04-08 09:30:00	$131.80	Sold	$2,632.50	5.4%	12
2026-03-27 10:07:00	$125.46	BUY	390	$48,929.40	2026-04-08 09:30:00	$131.80	Sold	$2,472.60	5.05%	12
2026-03-27 10:06:00	$126.03	BUY	390	$49,151.70	2026-04-08 09:30:00	$131.80	Sold	$2,250.30	4.58%	12
2026-03-27 10:05:00	$125.54	BUY	390	$48,960.60	2026-04-08 09:30:00	$131.80	Sold	$2,441.40	4.99%	12
2026-03-27 10:04:00	$125.87	BUY	390	$49,089.30	2026-04-08 09:30:00	$131.80	Sold	$2,312.70	4.71%	12
2026-03-27 10:03:00	$125.70	BUY	390	$49,023.00	2026-04-08 09:30:00	$131.80	Sold	$2,379.00	4.85%	12
2026-03-27 10:02:00	$125.99	BUY	390	$49,136.10	2026-04-08 09:30:00	$131.80	Sold	$2,265.90	4.61%	12
2026-03-27 10:01:00	$125.98	BUY	390	$49,132.20	2026-04-08 09:30:00	$131.80	Sold	$2,269.80	4.62%	12
2026-03-27 10:00:00	$126.13	BUY	390	$49,190.70	2026-04-08 09:30:00	$131.80	Sold	$2,211.30	4.5%	12
2026-03-27 09:59:00	$126.27	BUY	390	$49,245.30	2026-04-08 09:30:00	$131.80	Sold	$2,156.70	4.38%	12
2026-03-27 09:58:00	$126.19	BUY	390	$49,214.10	2026-04-08 09:30:00	$131.80	Sold	$2,187.90	4.45%	12
2026-03-27 09:57:00	$126.34	BUY	390	$49,272.60	2026-04-08 09:30:00	$131.80	Sold	$2,129.40	4.32%	12
2026-03-27 09:56:00	$126.37	BUY	390	$49,284.30	2026-04-08 09:30:00	$131.80	Sold	$2,117.70	4.3%	12
2026-03-27 09:55:00	$126.20	BUY	390	$49,218.00	2026-04-08 09:30:00	$131.80	Sold	$2,184.00	4.44%	12
2026-03-27 09:54:00	$126.07	BUY	390	$49,167.30	2026-04-08 09:30:00	$131.80	Sold	$2,234.70	4.55%	12
2026-03-27 09:53:00	$126.66	BUY	390	$49,397.40	2026-04-08 09:30:00	$131.80	Sold	$2,004.60	4.06%	12
2026-03-27 09:52:00	$126.70	BUY	390	$49,413.00	2026-04-08 09:30:00	$131.80	Sold	$1,989.00	4.03%	12
2026-03-27 09:51:00	$126.67	BUY	390	$49,401.30	2026-04-08 09:30:00	$131.80	Sold	$2,000.70	4.05%	12
2026-03-27 09:50:00	$126.68	BUY	390	$49,405.20	2026-04-08 09:30:00	$131.80	Sold	$1,996.80	4.04%	12
2026-03-27 09:49:00	$127.42	BUY	390	$49,693.80	2026-04-08 09:30:00	$131.80	Sold	$1,708.20	3.44%	12
2026-03-27 09:43:00	$127.72	BUY	390	$49,810.80	2026-04-08 09:30:00	$131.80	Sold	$1,591.20	3.19%	12
2026-03-27 09:41:00	$127.40	BUY	390	$49,686.00	2026-04-08 09:30:00	$131.80	Sold	$1,716.00	3.45%	12
2026-03-27 09:40:00	$127.39	BUY	390	$49,682.10	2026-04-08 09:30:00	$131.80	Sold	$1,719.90	3.46%	12
2026-03-27 09:39:00	$127.70	BUY	390	$49,803.00	2026-04-08 09:30:00	$131.80	Sold	$1,599.00	3.21%	12
2026-03-27 09:38:00	$128.16	BUY	390	$49,982.40	2026-04-08 09:30:00	$131.80	Sold	$1,419.60	2.84%	12
2026-03-26 10:00:00	$134.41	SELL	390	$52,419.90	-	-		-	-
2026-03-26 09:59:00	$134.71	SELL	390	$52,536.90	-	-		-	-
2026-03-26 09:58:00	$134.40	SELL	390	$52,416.00	-	-		-	-
2026-03-26 09:57:00	$134.35	SELL	390	$52,396.50	-	-		-	-
2026-03-26 09:56:00	$134.52	SELL	390	$52,462.80	-	-		-	-
2026-03-26 09:55:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-03-26 09:54:00	$134.18	SELL	390	$52,330.20	-	-		-	-
2026-03-26 09:53:00	$134.19	SELL	390	$52,334.10	-	-		-	-
2026-03-26 09:52:00	$134.03	SELL	390	$52,271.70	-	-		-	-
2026-03-26 09:51:00	$133.88	SELL	390	$52,213.20	-	-		-	-
2026-03-26 09:50:00	$133.94	SELL	390	$52,236.60	-	-		-	-
2026-03-23 11:24:00	$133.49	SELL	390	$52,059.30	-	-		-	-
2026-03-23 11:22:00	$133.44	SELL	390	$52,041.60	-	-		-	-
2026-03-23 11:16:00	$133.46	SELL	390	$52,047.40	-	-		-	-
2026-03-23 11:15:00	$133.64	SELL	390	$52,119.90	-	-		-	-
2026-03-23 11:14:00	$133.62	SELL	390	$52,111.80	-	-		-	-
2026-03-23 11:13:00	$133.67	SELL	390	$52,131.30	-	-		-	-
2026-03-23 11:12:00	$133.72	SELL	390	$52,150.80	-	-		-	-
2026-03-23 11:11:00	$133.69	SELL	390	$52,139.10	-	-		-	-
2026-03-23 11:10:00	$133.73	SELL	390	$52,154.70	-	-		-	-
2026-03-23 11:09:00	$133.76	SELL	390	$52,166.40	-	-		-	-
2026-03-23 11:08:00	$133.74	SELL	390	$52,156.70	-	-		-	-
2026-03-23 11:07:00	$133.76	SELL	390	$52,165.90	-	-		-	-
2026-03-23 11:06:00	$133.58	SELL	390	$52,096.20	-	-		-	-
2026-03-23 11:05:00	$133.73	SELL	390	$52,154.70	-	-		-	-
2026-03-23 11:04:00	$133.92	SELL	390	$52,228.80	-	-		-	-
2026-03-23 11:03:00	$133.81	SELL	390	$52,185.70	-	-		-	-
2026-03-23 11:02:00	$133.61	SELL	390	$52,106.90	-	-		-	-
2026-03-23 11:01:00	$133.50	SELL	390	$52,064.50	-	-		-	-
2026-03-23 11:00:00	$133.54	SELL	390	$52,080.60	-	-		-	-
2026-03-23 10:58:00	$133.53	SELL	390	$52,078.40	-	-		-	-
2026-03-23 10:52:00	$133.41	SELL	390	$52,029.90	-	-		-	-
2026-03-23 10:24:00	$133.78	SELL	390	$52,174.20	-	-		-	-
2026-03-23 10:23:00	$133.55	SELL	390	$52,082.60	-	-		-	-
2026-03-23 10:22:00	$133.52	SELL	390	$52,071.20	-	-		-	-
2026-03-23 10:21:00	$133.60	SELL	390	$52,102.10	-	-		-	-
2026-03-23 10:18:00	$133.53	SELL	390	$52,076.70	-	-		-	-
2026-03-13 15:59:00	$126.31	BUY	400	$50,524.00	2026-03-23 10:18:00	$133.53	Sold	$2,888.00	5.72%	10
2026-03-13 15:58:00	$126.34	BUY	400	$50,536.00	2026-03-23 10:18:00	$133.53	Sold	$2,876.00	5.69%	10
2026-03-13 15:57:00	$126.28	BUY	400	$50,512.00	2026-03-23 10:18:00	$133.53	Sold	$2,900.00	5.74%	10
2026-03-13 15:56:00	$126.21	BUY	400	$50,484.00	2026-03-23 10:18:00	$133.53	Sold	$2,928.00	5.8%	10
2026-03-13 15:55:00	$126.15	BUY	400	$50,460.00	2026-03-23 10:18:00	$133.53	Sold	$2,952.00	5.85%	10
2026-03-13 15:54:00	$126.13	BUY	400	$50,452.00	2026-03-23 10:18:00	$133.53	Sold	$2,960.00	5.87%	10
2026-03-13 15:53:00	$126.16	BUY	400	$50,464.00	2026-03-23 10:18:00	$133.53	Sold	$2,948.00	5.84%	10
2026-03-13 15:52:00	$126.23	BUY	400	$50,493.10	2026-03-23 10:18:00	$133.53	Sold	$2,918.92	5.78%	10
2026-03-13 15:51:00	$126.22	BUY	400	$50,486.00	2026-03-23 10:18:00	$133.53	Sold	$2,926.00	5.8%	10
2026-03-13 15:50:00	$126.17	BUY	400	$50,468.20	2026-03-23 10:18:00	$133.53	Sold	$2,943.84	5.83%	10
2026-03-13 15:49:00	$126.12	BUY	400	$50,448.00	2026-03-23 10:18:00	$133.53	Sold	$2,964.00	5.88%	10
2026-03-13 15:48:00	$126.07	BUY	400	$50,426.00	2026-03-23 10:18:00	$133.53	Sold	$2,986.00	5.92%	10
2026-03-13 15:47:00	$126.05	BUY	400	$50,420.00	2026-03-23 10:18:00	$133.53	Sold	$2,992.00	5.93%	10
2026-03-13 15:46:00	$125.98	BUY	400	$50,390.00	2026-03-23 10:18:00	$133.53	Sold	$3,022.00	6%	10
2026-03-13 15:45:00	$125.99	BUY	400	$50,396.00	2026-03-23 10:18:00	$133.53	Sold	$3,016.00	5.98%	10
2026-03-13 15:44:00	$126.12	BUY	400	$50,448.00	2026-03-23 10:18:00	$133.53	Sold	$2,964.00	5.88%	10
2026-03-13 15:43:00	$126.13	BUY	400	$50,450.10	2026-03-23 10:18:00	$133.53	Sold	$2,961.88	5.87%	10
2026-03-13 15:42:00	$126.12	BUY	400	$50,448.00	2026-03-23 10:18:00	$133.53	Sold	$2,964.00	5.88%	10
2026-03-13 15:41:00	$126.11	BUY	400	$50,444.00	2026-03-23 10:18:00	$133.53	Sold	$2,968.00	5.88%	10
2026-03-13 15:40:00	$126.11	BUY	400	$50,444.00	2026-03-23 10:18:00	$133.53	Sold	$2,968.00	5.88%	10
2026-03-13 15:39:00	$126.14	BUY	400	$50,456.00	2026-03-23 10:18:00	$133.53	Sold	$2,956.00	5.86%	10
2026-03-13 15:38:00	$126.27	BUY	400	$50,508.00	2026-03-23 10:18:00	$133.53	Sold	$2,904.00	5.75%	10
2026-03-13 15:37:00	$126.30	BUY	400	$50,520.00	2026-03-23 10:18:00	$133.53	Sold	$2,892.00	5.72%	10
2026-03-13 15:36:00	$126.32	BUY	400	$50,528.00	2026-03-23 10:18:00	$133.53	Sold	$2,884.00	5.71%	10
2026-03-13 15:35:00	$126.41	BUY	400	$50,564.00	2026-03-23 10:18:00	$133.53	Sold	$2,848.00	5.63%	10
2026-03-13 15:34:00	$126.36	BUY	400	$50,544.00	2026-03-23 10:18:00	$133.53	Sold	$2,868.00	5.67%	10
2026-03-13 15:33:00	$126.29	BUY	400	$50,516.00	2026-03-23 10:18:00	$133.53	Sold	$2,896.00	5.73%	10
2026-03-13 15:32:00	$126.38	BUY	400	$50,552.00	2026-03-23 10:18:00	$133.53	Sold	$2,860.00	5.66%	10
2026-03-13 15:31:00	$126.36	BUY	400	$50,544.00	2026-03-23 10:18:00	$133.53	Sold	$2,868.00	5.67%	10
2026-03-13 15:30:00	$126.32	BUY	400	$50,528.00	2026-03-23 10:18:00	$133.53	Sold	$2,884.00	5.71%	10
2026-03-13 15:29:00	$126.25	BUY	400	$50,500.00	2026-03-23 10:18:00	$133.53	Sold	$2,912.00	5.77%	10
2026-03-13 15:28:00	$126.41	BUY	400	$50,565.10	2026-03-23 10:18:00	$133.53	Sold	$2,846.92	5.63%	10
2026-03-13 15:27:00	$126.40	BUY	400	$50,560.00	2026-03-23 10:18:00	$133.53	Sold	$2,852.00	5.64%	10
2026-03-13 15:26:00	$126.39	BUY	400	$50,557.70	2026-03-23 10:18:00	$133.53	Sold	$2,854.32	5.65%	10
2026-03-13 15:25:00	$126.38	BUY	400	$50,553.20	2026-03-23 10:18:00	$133.53	Sold	$2,858.76	5.65%	10
2026-03-13 15:24:00	$126.50	BUY	400	$50,600.00	2026-03-23 10:18:00	$133.53	Sold	$2,812.00	5.56%	10
2026-03-13 15:23:00	$126.40	BUY	400	$50,560.30	2026-03-23 10:18:00	$133.53	Sold	$2,851.68	5.64%	10
2026-03-13 15:22:00	$126.22	BUY	400	$50,486.00	2026-03-23 10:18:00	$133.53	Sold	$2,926.00	5.8%	10
2026-03-13 15:21:00	$126.27	BUY	400	$50,508.00	2026-03-23 10:18:00	$133.53	Sold	$2,904.00	5.75%	10
2026-03-13 15:20:00	$126.27	BUY	400	$50,506.00	2026-03-23 10:18:00	$133.53	Sold	$2,906.00	5.75%	10
2026-03-13 15:19:00	$126.34	BUY	400	$50,536.00	2026-03-23 10:18:00	$133.53	Sold	$2,876.00	5.69%	10
2026-03-13 15:18:00	$126.39	BUY	400	$50,556.00	2026-03-23 10:18:00	$133.53	Sold	$2,856.00	5.65%	10
2026-03-13 15:17:00	$126.36	BUY	400	$50,544.00	2026-03-23 10:18:00	$133.53	Sold	$2,868.00	5.67%	10
2026-03-13 15:16:00	$126.37	BUY	400	$50,548.70	2026-03-23 10:18:00	$133.53	Sold	$2,863.28	5.66%	10
2026-03-13 15:15:00	$126.29	BUY	400	$50,514.90	2026-03-23 10:18:00	$133.53	Sold	$2,897.12	5.74%	10
2026-03-13 15:14:00	$126.28	BUY	400	$50,513.30	2026-03-23 10:18:00	$133.53	Sold	$2,898.72	5.74%	10
2026-03-13 15:13:00	$126.27	BUY	400	$50,508.50	2026-03-23 10:18:00	$133.53	Sold	$2,903.48	5.75%	10
2026-03-13 15:12:00	$126.24	BUY	400	$50,495.50	2026-03-23 10:18:00	$133.53	Sold	$2,916.48	5.78%	10
2026-03-13 15:11:00	$126.31	BUY	400	$50,524.90	2026-03-23 10:18:00	$133.53	Sold	$2,887.08	5.71%	10
2026-03-13 15:10:00	$126.31	BUY	400	$50,524.00	2026-03-23 10:18:00	$133.53	Sold	$2,888.00	5.72%	10
2026-03-13 15:09:00	$126.29	BUY	400	$50,516.00	2026-03-23 10:18:00	$133.53	Sold	$2,896.00	5.73%	10
2026-03-13 15:08:00	$126.34	BUY	400	$50,536.00	2026-03-23 10:18:00	$133.53	Sold	$2,876.00	5.69%	10
2026-03-13 15:07:00	$126.27	BUY	400	$50,506.00	2026-03-23 10:18:00	$133.53	Sold	$2,906.00	5.75%	10
2026-03-13 15:06:00	$126.34	BUY	400	$50,534.90	2026-03-23 10:18:00	$133.53	Sold	$2,877.08	5.69%	10
2026-03-13 15:05:00	$126.30	BUY	400	$50,520.00	2026-03-23 10:18:00	$133.53	Sold	$2,892.00	5.72%	10
2026-03-13 15:04:00	$126.36	BUY	400	$50,544.00	2026-03-23 10:18:00	$133.53	Sold	$2,868.00	5.67%	10
2026-03-13 15:03:00	$126.37	BUY	400	$50,548.00	2026-03-23 10:18:00	$133.53	Sold	$2,864.00	5.67%	10
2026-03-13 15:02:00	$126.37	BUY	400	$50,547.60	2026-03-23 10:18:00	$133.53	Sold	$2,864.40	5.67%	10
2026-03-13 15:01:00	$126.32	BUY	400	$50,528.00	2026-03-23 10:18:00	$133.53	Sold	$2,884.00	5.71%	10
2026-03-13 15:00:00	$126.37	BUY	400	$50,546.50	2026-03-23 10:18:00	$133.53	Sold	$2,865.52	5.67%	10
2026-03-13 14:59:00	$126.33	BUY	400	$50,530.80	2026-03-23 10:18:00	$133.53	Sold	$2,881.24	5.7%	10
2026-03-13 14:58:00	$126.32	BUY	400	$50,526.00	2026-03-23 10:18:00	$133.53	Sold	$2,886.00	5.71%	10
2026-03-13 14:57:00	$126.29	BUY	400	$50,516.00	2026-03-23 10:18:00	$133.53	Sold	$2,896.00	5.73%	10
2026-03-13 14:56:00	$126.42	BUY	400	$50,566.00	2026-03-23 10:18:00	$133.53	Sold	$2,846.00	5.63%	10
2026-03-13 14:55:00	$126.38	BUY	400	$50,551.30	2026-03-23 10:18:00	$133.53	Sold	$2,860.68	5.66%	10
2026-03-13 14:54:00	$126.36	BUY	400	$50,544.50	2026-03-23 10:18:00	$133.53	Sold	$2,867.48	5.67%	10
2026-03-13 14:53:00	$126.36	BUY	400	$50,545.40	2026-03-23 10:18:00	$133.53	Sold	$2,866.56	5.67%	10
2026-03-13 14:52:00	$126.39	BUY	400	$50,556.00	2026-03-23 10:18:00	$133.53	Sold	$2,856.00	5.65%	10
2026-03-13 14:51:00	$126.40	BUY	400	$50,560.00	2026-03-23 10:18:00	$133.53	Sold	$2,852.00	5.64%	10
2026-03-13 14:50:00	$126.33	BUY	400	$50,531.90	2026-03-23 10:18:00	$133.53	Sold	$2,880.08	5.7%	10
2026-03-13 14:49:00	$126.35	BUY	400	$50,540.00	2026-03-23 10:18:00	$133.53	Sold	$2,872.00	5.68%	10
2026-03-13 14:48:00	$126.36	BUY	400	$50,544.00	2026-03-23 10:18:00	$133.53	Sold	$2,868.00	5.67%	10
2026-03-13 14:47:00	$126.35	BUY	400	$50,540.90	2026-03-23 10:18:00	$133.53	Sold	$2,871.12	5.68%	10
2026-03-13 14:46:00	$126.30	BUY	400	$50,518.40	2026-03-23 10:18:00	$133.53	Sold	$2,893.56	5.73%	10
2026-03-13 14:45:00	$126.31	BUY	400	$50,522.00	2026-03-23 10:18:00	$133.53	Sold	$2,890.00	5.72%	10
2026-03-13 14:44:00	$126.37	BUY	400	$50,548.00	2026-03-23 10:18:00	$133.53	Sold	$2,864.00	5.67%	10
2026-03-13 14:43:00	$126.29	BUY	400	$50,516.40	2026-03-23 10:18:00	$133.53	Sold	$2,895.56	5.73%	10
2026-03-13 14:42:00	$126.24	BUY	400	$50,496.00	2026-03-23 10:18:00	$133.53	Sold	$2,916.00	5.77%	10
2026-03-13 14:41:00	$126.38	BUY	400	$50,551.90	2026-03-23 10:18:00	$133.53	Sold	$2,860.08	5.66%	10
2026-03-13 14:40:00	$126.41	BUY	400	$50,564.10	2026-03-23 10:18:00	$133.53	Sold	$2,847.88	5.63%	10
2026-03-13 14:39:00	$126.41	BUY	400	$50,565.80	2026-03-23 10:18:00	$133.53	Sold	$2,846.16	5.63%	10
2026-03-13 14:38:00	$126.37	BUY	400	$50,548.00	2026-03-23 10:18:00	$133.53	Sold	$2,864.00	5.67%	10
2026-03-13 14:37:00	$126.41	BUY	400	$50,564.00	2026-03-23 10:18:00	$133.53	Sold	$2,848.00	5.63%	10
2026-03-13 14:36:00	$126.44	BUY	400	$50,575.60	2026-03-23 10:18:00	$133.53	Sold	$2,836.44	5.61%	10
2026-03-13 14:35:00	$126.34	BUY	400	$50,536.30	2026-03-23 10:18:00	$133.53	Sold	$2,875.72	5.69%	10
2026-03-13 14:34:00	$126.36	BUY	400	$50,544.00	2026-03-23 10:18:00	$133.53	Sold	$2,868.00	5.67%	10
2026-03-13 14:33:00	$126.33	BUY	400	$50,533.30	2026-03-23 10:18:00	$133.53	Sold	$2,878.68	5.7%	10
2026-03-13 14:32:00	$126.33	BUY	400	$50,531.20	2026-03-23 10:18:00	$133.53	Sold	$2,880.76	5.7%	10
2026-03-13 14:31:00	$126.29	BUY	400	$50,516.40	2026-03-23 10:18:00	$133.53	Sold	$2,895.60	5.73%	10
2026-03-13 14:30:00	$126.32	BUY	400	$50,528.00	2026-03-23 10:18:00	$133.53	Sold	$2,884.00	5.71%	10
2026-03-13 14:29:00	$126.18	BUY	400	$50,471.30	2026-03-23 10:18:00	$133.53	Sold	$2,940.68	5.83%	10
2026-03-13 14:28:00	$126.06	BUY	400	$50,425.70	2026-03-23 10:18:00	$133.53	Sold	$2,986.32	5.92%	10
2026-03-13 14:27:00	$126.06	BUY	400	$50,423.70	2026-03-23 10:18:00	$133.53	Sold	$2,988.28	5.93%	10
2026-03-13 14:26:00	$126.07	BUY	400	$50,426.00	2026-03-23 10:18:00	$133.53	Sold	$2,986.00	5.92%	10
2026-03-13 14:25:00	$126.01	BUY	400	$50,403.40	2026-03-23 10:18:00	$133.53	Sold	$3,008.64	5.97%	10
2026-03-13 14:24:00	$125.96	BUY	400	$50,384.50	2026-03-23 10:18:00	$133.53	Sold	$3,027.52	6.01%	10
2026-03-13 14:23:00	$125.95	BUY	400	$50,380.00	2026-03-23 10:18:00	$133.53	Sold	$3,032.00	6.02%	10
2026-03-13 14:22:00	$126.05	BUY	400	$50,418.00	2026-03-23 10:18:00	$133.53	Sold	$2,994.00	5.94%	10
2026-03-13 14:21:00	$126.03	BUY	400	$50,412.00	2026-03-23 10:18:00	$133.53	Sold	$3,000.00	5.95%	10
2026-03-13 14:20:00	$125.92	BUY	400	$50,368.00	2026-03-23 10:18:00	$133.53	Sold	$3,044.00	6.04%	10
2026-03-13 14:19:00	$125.92	BUY	400	$50,368.00	2026-03-23 10:18:00	$133.53	Sold	$3,044.00	6.04%	10
2026-03-13 14:18:00	$125.91	BUY	400	$50,364.00	2026-03-23 10:18:00	$133.53	Sold	$3,048.00	6.05%	10
2026-03-13 14:17:00	$125.97	BUY	400	$50,388.00	2026-03-23 10:18:00	$133.53	Sold	$3,024.00	6%	10
2026-03-13 14:16:00	$125.99	BUY	400	$50,396.80	2026-03-23 10:18:00	$133.53	Sold	$3,015.16	5.98%	10
2026-03-13 14:15:00	$126.04	BUY	400	$50,414.20	2026-03-23 10:18:00	$133.53	Sold	$2,997.84	5.95%	10
2026-03-13 14:14:00	$126.02	BUY	400	$50,407.40	2026-03-23 10:18:00	$133.53	Sold	$3,004.60	5.96%	10
2026-03-13 14:13:00	$126.02	BUY	400	$50,409.70	2026-03-23 10:18:00	$133.53	Sold	$3,002.28	5.96%	10
2026-03-13 14:12:00	$126.08	BUY	400	$50,430.70	2026-03-23 10:18:00	$133.53	Sold	$2,981.28	5.91%	10
2026-03-13 14:11:00	$126.13	BUY	400	$50,452.00	2026-03-23 10:18:00	$133.53	Sold	$2,960.00	5.87%	10
2026-03-13 14:10:00	$126.03	BUY	400	$50,412.80	2026-03-23 10:18:00	$133.53	Sold	$2,999.20	5.95%	10
2026-03-13 14:09:00	$126.03	BUY	400	$50,410.00	2026-03-23 10:18:00	$133.53	Sold	$3,002.00	5.96%	10
2026-03-13 14:08:00	$125.89	BUY	400	$50,356.00	2026-03-23 10:18:00	$133.53	Sold	$3,056.00	6.07%	10
2026-03-13 14:07:00	$125.87	BUY	400	$50,346.50	2026-03-23 10:18:00	$133.53	Sold	$3,065.52	6.09%	10
2026-03-13 14:06:00	$125.90	BUY	400	$50,360.00	2026-03-23 10:18:00	$133.53	Sold	$3,052.00	6.06%	10
2026-03-13 14:05:00	$125.89	BUY	400	$50,356.00	2026-03-23 10:18:00	$133.53	Sold	$3,056.00	6.07%	10
2026-03-13 14:04:00	$125.79	BUY	400	$50,316.00	2026-03-23 10:18:00	$133.53	Sold	$3,096.00	6.15%	10
2026-03-13 14:03:00	$125.87	BUY	400	$50,348.90	2026-03-23 10:18:00	$133.53	Sold	$3,063.08	6.08%	10
2026-03-13 14:02:00	$125.89	BUY	400	$50,354.00	2026-03-23 10:18:00	$133.53	Sold	$3,058.00	6.07%	10
2026-03-13 14:01:00	$125.81	BUY	400	$50,325.60	2026-03-23 10:18:00	$133.53	Sold	$3,086.40	6.13%	10
2026-03-13 14:00:00	$125.85	BUY	400	$50,340.00	2026-03-23 10:18:00	$133.53	Sold	$3,072.00	6.1%	10
2026-03-13 13:59:00	$125.88	BUY	400	$50,350.00	2026-03-23 10:18:00	$133.53	Sold	$3,062.00	6.08%	10
2026-03-13 13:58:00	$125.85	BUY	400	$50,338.80	2026-03-23 10:18:00	$133.53	Sold	$3,073.16	6.1%	10
2026-03-13 13:57:00	$125.89	BUY	400	$50,354.00	2026-03-23 10:18:00	$133.53	Sold	$3,058.00	6.07%	10
2026-03-13 13:56:00	$125.88	BUY	400	$50,352.00	2026-03-23 10:18:00	$133.53	Sold	$3,060.00	6.08%	10
2026-03-13 13:55:00	$125.89	BUY	400	$50,356.00	2026-03-23 10:18:00	$133.53	Sold	$3,056.00	6.07%	10
2026-03-13 13:54:00	$125.84	BUY	400	$50,334.30	2026-03-23 10:18:00	$133.53	Sold	$3,077.72	6.11%	10
2026-03-13 13:53:00	$125.77	BUY	400	$50,306.00	2026-03-23 10:18:00	$133.53	Sold	$3,106.00	6.17%	10
2026-03-13 13:52:00	$125.78	BUY	400	$50,310.00	2026-03-23 10:18:00	$133.53	Sold	$3,102.00	6.17%	10
2026-03-13 13:51:00	$125.95	BUY	400	$50,380.60	2026-03-23 10:18:00	$133.53	Sold	$3,031.40	6.02%	10
2026-03-13 13:50:00	$125.70	BUY	400	$50,278.00	2026-03-23 10:18:00	$133.53	Sold	$3,134.00	6.23%	10
2026-03-13 13:49:00	$126.19	BUY	400	$50,475.00	2026-03-23 10:18:00	$133.53	Sold	$2,937.04	5.82%	10
2026-03-13 13:48:00	$126.04	BUY	400	$50,416.00	2026-03-23 10:18:00	$133.53	Sold	$2,996.00	5.94%	10
2026-03-13 13:47:00	$126.07	BUY	400	$50,426.00	2026-03-23 10:18:00	$133.53	Sold	$2,986.00	5.92%	10
2026-03-13 13:46:00	$126.09	BUY	400	$50,436.00	2026-03-23 10:18:00	$133.53	Sold	$2,976.00	5.9%	10
2026-03-13 13:45:00	$126.29	BUY	400	$50,516.00	2026-03-23 10:18:00	$133.53	Sold	$2,896.00	5.73%	10
2026-03-13 13:44:00	$126.32	BUY	400	$50,528.00	2026-03-23 10:18:00	$133.53	Sold	$2,884.00	5.71%	10
2026-03-13 13:43:00	$126.20	BUY	400	$50,480.00	2026-03-23 10:18:00	$133.53	Sold	$2,932.00	5.81%	10
2026-03-13 13:42:00	$126.32	BUY	400	$50,527.50	2026-03-23 10:18:00	$133.53	Sold	$2,884.48	5.71%	10
2026-03-13 13:41:00	$126.29	BUY	400	$50,516.00	2026-03-23 10:18:00	$133.53	Sold	$2,896.00	5.73%	10
2026-03-13 13:40:00	$126.49	BUY	400	$50,596.00	2026-03-23 10:18:00	$133.53	Sold	$2,816.00	5.57%	10
2026-03-13 13:39:00	$126.48	BUY	400	$50,592.00	2026-03-23 10:18:00	$133.53	Sold	$2,820.00	5.57%	10
2026-03-13 13:38:00	$126.35	BUY	400	$50,540.00	2026-03-23 10:18:00	$133.53	Sold	$2,872.00	5.68%	10
2026-03-13 13:37:00	$126.35	BUY	400	$50,540.80	2026-03-23 10:18:00	$133.53	Sold	$2,871.20	5.68%	10
2026-03-13 13:36:00	$126.45	BUY	400	$50,580.00	2026-03-23 10:18:00	$133.53	Sold	$2,832.00	5.6%	10
2026-03-13 13:35:00	$126.40	BUY	400	$50,561.80	2026-03-23 10:18:00	$133.53	Sold	$2,850.20	5.64%	10
2026-03-13 13:34:00	$126.46	BUY	400	$50,582.00	2026-03-23 10:18:00	$133.53	Sold	$2,830.00	5.59%	10
2026-03-13 13:33:00	$126.47	BUY	400	$50,588.00	2026-03-23 10:18:00	$133.53	Sold	$2,824.00	5.58%	10
2026-03-13 13:32:00	$126.51	BUY	400	$50,604.60	2026-03-23 10:18:00	$133.53	Sold	$2,807.40	5.55%	10
2026-03-13 13:31:00	$126.35	BUY	400	$50,540.00	2026-03-23 10:18:00	$133.53	Sold	$2,872.00	5.68%	10
2026-03-13 13:30:00	$126.35	BUY	400	$50,538.00	2026-03-23 10:18:00	$133.53	Sold	$2,874.00	5.69%	10
2026-03-13 13:29:00	$126.55	BUY	400	$50,621.80	2026-03-23 10:18:00	$133.53	Sold	$2,790.20	5.51%	10
2026-03-13 13:28:00	$126.55	BUY	400	$50,620.00	2026-03-23 10:18:00	$133.53	Sold	$2,792.00	5.52%	10
2026-03-13 13:27:00	$126.46	BUY	400	$50,583.10	2026-03-23 10:18:00	$133.53	Sold	$2,828.88	5.59%	10
2026-03-13 13:26:00	$126.43	BUY	400	$50,573.00	2026-03-23 10:18:00	$133.53	Sold	$2,839.04	5.61%	10
2026-03-13 13:25:00	$126.41	BUY	400	$50,564.00	2026-03-23 10:18:00	$133.53	Sold	$2,848.00	5.63%	10
2026-03-13 13:24:00	$126.46	BUY	400	$50,582.00	2026-03-23 10:18:00	$133.53	Sold	$2,830.00	5.59%	10
2026-03-13 13:23:00	$126.45	BUY	400	$50,580.00	2026-03-23 10:18:00	$133.53	Sold	$2,832.00	5.6%	10
2026-03-13 13:22:00	$126.21	BUY	400	$50,482.00	2026-03-23 10:18:00	$133.53	Sold	$2,930.00	5.8%	10
2026-03-13 13:21:00	$126.35	BUY	400	$50,540.00	2026-03-23 10:18:00	$133.53	Sold	$2,872.00	5.68%	10
2026-03-13 13:20:00	$126.32	BUY	400	$50,527.50	2026-03-23 10:18:00	$133.53	Sold	$2,884.48	5.71%	10
2026-03-13 13:19:00	$126.39	BUY	400	$50,556.00	2026-03-23 10:18:00	$133.53	Sold	$2,856.00	5.65%	10
2026-03-13 13:18:00	$126.27	BUY	400	$50,508.00	2026-03-23 10:18:00	$133.53	Sold	$2,904.00	5.75%	10
2026-03-13 13:17:00	$126.24	BUY	400	$50,496.00	2026-03-23 10:18:00	$133.53	Sold	$2,916.00	5.77%	10
2026-03-13 13:16:00	$126.24	BUY	400	$50,496.00	2026-03-23 10:18:00	$133.53	Sold	$2,916.00	5.77%	10
2026-03-13 13:15:00	$126.22	BUY	400	$50,488.00	2026-03-23 10:18:00	$133.53	Sold	$2,924.00	5.79%	10
2026-03-13 13:14:00	$126.20	BUY	400	$50,480.00	2026-03-23 10:18:00	$133.53	Sold	$2,932.00	5.81%	10
2026-03-13 13:13:00	$126.15	BUY	400	$50,460.00	2026-03-23 10:18:00	$133.53	Sold	$2,952.00	5.85%	10
2026-03-13 13:12:00	$126.27	BUY	400	$50,508.00	2026-03-23 10:18:00	$133.53	Sold	$2,904.00	5.75%	10
2026-03-13 13:11:00	$126.04	BUY	400	$50,416.00	2026-03-23 10:18:00	$133.53	Sold	$2,996.00	5.94%	10
2026-03-13 13:10:00	$126.07	BUY	400	$50,428.00	2026-03-23 10:18:00	$133.53	Sold	$2,984.00	5.92%	10
2026-03-13 13:09:00	$126.06	BUY	400	$50,424.00	2026-03-23 10:18:00	$133.53	Sold	$2,988.00	5.93%	10
2026-03-13 13:08:00	$125.96	BUY	400	$50,384.00	2026-03-23 10:18:00	$133.53	Sold	$3,028.00	6.01%	10
2026-03-13 13:07:00	$125.95	BUY	400	$50,380.00	2026-03-23 10:18:00	$133.53	Sold	$3,032.00	6.02%	10
2026-03-13 13:06:00	$126.13	BUY	400	$50,453.60	2026-03-23 10:18:00	$133.53	Sold	$2,958.36	5.86%	10
2026-03-13 13:05:00	$126.08	BUY	400	$50,430.70	2026-03-23 10:18:00	$133.53	Sold	$2,981.32	5.91%	10
2026-03-13 13:04:00	$126.07	BUY	400	$50,428.00	2026-03-23 10:18:00	$133.53	Sold	$2,984.00	5.92%	10
2026-03-13 13:03:00	$125.90	BUY	400	$50,358.00	2026-03-23 10:18:00	$133.53	Sold	$3,054.00	6.06%	10
2026-03-13 13:02:00	$125.85	BUY	400	$50,338.00	2026-03-23 10:18:00	$133.53	Sold	$3,074.00	6.11%	10
2026-03-13 13:01:00	$126.06	BUY	400	$50,425.40	2026-03-23 10:18:00	$133.53	Sold	$2,986.60	5.92%	10
2026-03-13 13:00:00	$125.83	BUY	400	$50,332.00	2026-03-23 10:18:00	$133.53	Sold	$3,080.00	6.12%	10
2026-03-13 12:59:00	$125.78	BUY	400	$50,312.00	2026-03-23 10:18:00	$133.53	Sold	$3,100.00	6.16%	10
2026-03-13 12:58:00	$125.85	BUY	400	$50,340.00	2026-03-23 10:18:00	$133.53	Sold	$3,072.00	6.1%	10
2026-03-13 12:57:00	$126.08	BUY	400	$50,432.00	2026-03-23 10:18:00	$133.53	Sold	$2,980.00	5.91%	10
2026-03-13 12:56:00	$126.02	BUY	400	$50,408.00	2026-03-23 10:18:00	$133.53	Sold	$3,004.00	5.96%	10
2026-03-13 12:55:00	$126.10	BUY	400	$50,440.00	2026-03-23 10:18:00	$133.53	Sold	$2,972.00	5.89%	10
2026-03-13 12:54:00	$126.22	BUY	400	$50,488.00	2026-03-23 10:18:00	$133.53	Sold	$2,924.00	5.79%	10
2026-03-13 12:53:00	$126.23	BUY	400	$50,492.00	2026-03-23 10:18:00	$133.53	Sold	$2,920.00	5.78%	10
2026-03-13 12:52:00	$126.20	BUY	400	$50,480.00	2026-03-23 10:18:00	$133.53	Sold	$2,932.00	5.81%	10
2026-03-13 12:51:00	$126.19	BUY	400	$50,476.00	2026-03-23 10:18:00	$133.53	Sold	$2,936.00	5.82%	10
2026-03-13 12:50:00	$126.14	BUY	400	$50,455.20	2026-03-23 10:18:00	$133.53	Sold	$2,956.76	5.86%	10
2026-03-13 12:49:00	$126.12	BUY	400	$50,448.00	2026-03-23 10:18:00	$133.53	Sold	$2,964.00	5.88%	10
2026-03-13 12:48:00	$126.12	BUY	400	$50,446.00	2026-03-23 10:18:00	$133.53	Sold	$2,966.00	5.88%	10
2026-03-13 12:47:00	$126.01	BUY	400	$50,404.00	2026-03-23 10:18:00	$133.53	Sold	$3,008.00	5.97%	10
2026-03-13 12:46:00	$125.97	BUY	400	$50,386.00	2026-03-23 10:18:00	$133.53	Sold	$3,026.00	6.01%	10
2026-03-13 12:45:00	$126.08	BUY	400	$50,432.00	2026-03-23 10:18:00	$133.53	Sold	$2,980.00	5.91%	10
2026-03-13 12:44:00	$126.44	BUY	400	$50,577.60	2026-03-23 10:18:00	$133.53	Sold	$2,834.40	5.6%	10
2026-03-13 12:43:00	$126.45	BUY	400	$50,580.80	2026-03-23 10:18:00	$133.53	Sold	$2,831.20	5.6%	10
2026-03-13 12:42:00	$126.60	BUY	400	$50,640.00	2026-03-23 10:18:00	$133.53	Sold	$2,772.00	5.47%	10
2026-03-13 12:41:00	$126.53	BUY	400	$50,612.00	2026-03-23 10:18:00	$133.53	Sold	$2,800.00	5.53%	10
2026-03-13 12:40:00	$126.58	BUY	400	$50,632.00	2026-03-23 10:18:00	$133.53	Sold	$2,780.00	5.49%	10
2026-03-13 12:39:00	$126.58	BUY	400	$50,630.00	2026-03-23 10:18:00	$133.53	Sold	$2,782.00	5.49%	10
2026-03-13 12:38:00	$126.69	BUY	400	$50,676.40	2026-03-23 10:18:00	$133.53	Sold	$2,735.64	5.4%	10
2026-03-13 12:37:00	$126.77	BUY	400	$50,708.00	2026-03-23 10:18:00	$133.53	Sold	$2,704.00	5.33%	10
2026-03-13 12:36:00	$126.77	BUY	400	$50,708.00	2026-03-23 10:18:00	$133.53	Sold	$2,704.00	5.33%	10
2026-03-13 12:35:00	$126.63	BUY	400	$50,652.00	2026-03-23 10:18:00	$133.53	Sold	$2,760.00	5.45%	10
2026-03-13 12:34:00	$126.50	BUY	400	$50,600.00	2026-03-23 10:18:00	$133.53	Sold	$2,812.00	5.56%	10
2026-03-13 12:33:00	$126.61	BUY	400	$50,642.80	2026-03-23 10:18:00	$133.53	Sold	$2,769.24	5.47%	10
2026-03-13 12:32:00	$126.55	BUY	400	$50,620.00	2026-03-23 10:18:00	$133.53	Sold	$2,792.00	5.52%	10
2026-03-13 12:31:00	$126.59	BUY	400	$50,636.00	2026-03-23 10:18:00	$133.53	Sold	$2,776.00	5.48%	10
2026-03-13 12:30:00	$126.54	BUY	400	$50,616.00	2026-03-23 10:18:00	$133.53	Sold	$2,796.00	5.52%	10
2026-03-13 12:29:00	$126.45	BUY	400	$50,580.00	2026-03-23 10:18:00	$133.53	Sold	$2,832.00	5.6%	10
2026-03-13 12:28:00	$126.61	BUY	400	$50,644.00	2026-03-23 10:18:00	$133.53	Sold	$2,768.00	5.47%	10
2026-03-13 12:27:00	$126.45	BUY	400	$50,580.00	2026-03-23 10:18:00	$133.53	Sold	$2,832.00	5.6%	10
2026-03-13 12:26:00	$126.26	BUY	400	$50,504.00	2026-03-23 10:18:00	$133.53	Sold	$2,908.00	5.76%	10
2026-03-13 12:25:00	$126.45	BUY	400	$50,580.00	2026-03-23 10:18:00	$133.53	Sold	$2,832.00	5.6%	10
2026-03-13 12:24:00	$126.40	BUY	400	$50,560.00	2026-03-23 10:18:00	$133.53	Sold	$2,852.00	5.64%	10
2026-03-13 12:23:00	$126.53	BUY	400	$50,612.00	2026-03-23 10:18:00	$133.53	Sold	$2,800.00	5.53%	10
2026-03-13 12:22:00	$126.44	BUY	400	$50,576.00	2026-03-23 10:18:00	$133.53	Sold	$2,836.00	5.61%	10
2026-03-13 12:21:00	$126.58	BUY	400	$50,632.00	2026-03-23 10:18:00	$133.53	Sold	$2,780.00	5.49%	10
2026-03-13 12:20:00	$126.36	BUY	400	$50,544.00	2026-03-23 10:18:00	$133.53	Sold	$2,868.00	5.67%	10
2026-03-13 12:19:00	$126.53	BUY	400	$50,610.30	2026-03-23 10:18:00	$133.53	Sold	$2,801.72	5.54%	10
2026-03-13 12:18:00	$126.52	BUY	400	$50,606.70	2026-03-23 10:18:00	$133.53	Sold	$2,805.28	5.54%	10
2026-03-13 12:17:00	$126.52	BUY	400	$50,607.10	2026-03-23 10:18:00	$133.53	Sold	$2,804.92	5.54%	10
2026-03-13 12:16:00	$126.47	BUY	400	$50,588.00	2026-03-23 10:18:00	$133.53	Sold	$2,824.00	5.58%	10
2026-03-13 12:15:00	$126.59	BUY	400	$50,636.00	2026-03-23 10:18:00	$133.53	Sold	$2,776.00	5.48%	10
2026-03-13 12:14:00	$126.54	BUY	400	$50,616.00	2026-03-23 10:18:00	$133.53	Sold	$2,796.00	5.52%	10
2026-03-13 12:13:00	$126.42	BUY	400	$50,566.00	2026-03-23 10:18:00	$133.53	Sold	$2,846.00	5.63%	10
2026-03-13 12:12:00	$126.58	BUY	400	$50,632.00	2026-03-23 10:18:00	$133.53	Sold	$2,780.00	5.49%	10
2026-03-13 12:11:00	$126.57	BUY	400	$50,628.00	2026-03-23 10:18:00	$133.53	Sold	$2,784.00	5.5%	10
2026-03-13 12:10:00	$126.49	BUY	400	$50,595.60	2026-03-23 10:18:00	$133.53	Sold	$2,816.36	5.57%	10
2026-03-13 12:09:00	$126.49	BUY	400	$50,596.00	2026-03-23 10:18:00	$133.53	Sold	$2,816.00	5.57%	10
2026-03-13 12:08:00	$126.53	BUY	400	$50,612.00	2026-03-23 10:18:00	$133.53	Sold	$2,800.00	5.53%	10
2026-03-13 12:07:00	$126.58	BUY	400	$50,630.80	2026-03-23 10:18:00	$133.53	Sold	$2,781.24	5.49%	10
2026-03-13 12:06:00	$126.45	BUY	400	$50,578.00	2026-03-23 10:18:00	$133.53	Sold	$2,834.00	5.6%	10
2026-03-13 12:05:00	$126.41	BUY	400	$50,564.00	2026-03-23 10:18:00	$133.53	Sold	$2,848.00	5.63%	10
2026-03-13 12:04:00	$126.48	BUY	400	$50,590.20	2026-03-23 10:18:00	$133.53	Sold	$2,821.84	5.58%	10
2026-03-13 12:03:00	$126.30	BUY	400	$50,520.00	2026-03-23 10:18:00	$133.53	Sold	$2,892.00	5.72%	10
2026-03-13 12:02:00	$126.27	BUY	400	$50,507.80	2026-03-23 10:18:00	$133.53	Sold	$2,904.16	5.75%	10
2026-03-13 12:01:00	$126.43	BUY	400	$50,570.00	2026-03-23 10:18:00	$133.53	Sold	$2,842.00	5.62%	10
2026-03-13 12:00:00	$126.23	BUY	400	$50,492.00	2026-03-23 10:18:00	$133.53	Sold	$2,920.00	5.78%	10
2026-03-13 11:59:00	$126.27	BUY	400	$50,508.00	2026-03-23 10:18:00	$133.53	Sold	$2,904.00	5.75%	10
2026-03-13 11:58:00	$126.29	BUY	400	$50,516.00	2026-03-23 10:18:00	$133.53	Sold	$2,896.00	5.73%	10
2026-03-13 11:57:00	$126.20	BUY	400	$50,480.50	2026-03-23 10:18:00	$133.53	Sold	$2,931.52	5.81%	10
2026-03-13 11:56:00	$126.36	BUY	400	$50,544.00	2026-03-23 10:18:00	$133.53	Sold	$2,868.00	5.67%	10
2026-03-13 11:55:00	$126.46	BUY	400	$50,584.00	2026-03-23 10:18:00	$133.53	Sold	$2,828.00	5.59%	10
2026-03-13 11:54:00	$126.76	BUY	400	$50,702.40	2026-03-23 10:18:00	$133.53	Sold	$2,709.64	5.34%	10
2026-03-13 11:53:00	$126.79	BUY	400	$50,717.50	2026-03-23 10:18:00	$133.53	Sold	$2,694.52	5.31%	10
2026-03-13 11:52:00	$126.59	BUY	400	$50,636.00	2026-03-23 10:18:00	$133.53	Sold	$2,776.00	5.48%	10
2026-03-13 11:51:00	$126.72	BUY	400	$50,688.00	2026-03-23 10:18:00	$133.53	Sold	$2,724.00	5.37%	10
2026-03-13 11:50:00	$126.86	BUY	400	$50,742.00	2026-03-23 10:18:00	$133.53	Sold	$2,670.00	5.26%	10
2026-03-13 11:49:00	$126.84	BUY	400	$50,736.00	2026-03-23 10:18:00	$133.53	Sold	$2,676.00	5.27%	10
2026-03-13 11:48:00	$126.87	BUY	400	$50,746.00	2026-03-23 10:18:00	$133.53	Sold	$2,666.00	5.25%	10
2026-03-13 11:47:00	$126.89	BUY	400	$50,756.00	2026-03-23 10:18:00	$133.53	Sold	$2,656.00	5.23%	10
2026-03-13 11:46:00	$126.56	BUY	400	$50,624.00	2026-03-23 10:18:00	$133.53	Sold	$2,788.00	5.51%	10
2026-03-13 11:45:00	$126.70	BUY	400	$50,680.00	2026-03-23 10:18:00	$133.53	Sold	$2,732.00	5.39%	10
2026-03-13 11:44:00	$126.82	BUY	400	$50,728.00	2026-03-23 10:18:00	$133.53	Sold	$2,684.00	5.29%	10
2026-03-13 11:43:00	$126.75	BUY	400	$50,700.00	2026-03-23 10:18:00	$133.53	Sold	$2,712.00	5.35%	10
2026-03-13 11:42:00	$126.79	BUY	400	$50,716.00	2026-03-23 10:18:00	$133.53	Sold	$2,696.00	5.32%	10
2026-03-13 11:41:00	$126.82	BUY	400	$50,728.00	2026-03-23 10:18:00	$133.53	Sold	$2,684.00	5.29%	10
2026-03-13 11:40:00	$127.00	BUY	400	$50,800.00	2026-03-23 10:18:00	$133.53	Sold	$2,612.00	5.14%	10
2026-03-13 11:39:00	$126.94	BUY	400	$50,776.00	2026-03-23 10:18:00	$133.53	Sold	$2,636.00	5.19%	10
2026-03-13 11:38:00	$126.93	BUY	400	$50,772.00	2026-03-23 10:18:00	$133.53	Sold	$2,640.00	5.2%	10
2026-03-13 11:37:00	$126.77	BUY	400	$50,708.00	2026-03-23 10:18:00	$133.53	Sold	$2,704.00	5.33%	10
2026-03-13 11:36:00	$126.81	BUY	400	$50,724.00	2026-03-23 10:18:00	$133.53	Sold	$2,688.00	5.3%	10
2026-03-13 11:35:00	$126.85	BUY	400	$50,740.00	2026-03-23 10:18:00	$133.53	Sold	$2,672.00	5.27%	10
2026-03-13 11:34:00	$126.94	BUY	400	$50,776.00	2026-03-23 10:18:00	$133.53	Sold	$2,636.00	5.19%	10
2026-03-13 11:33:00	$126.73	BUY	400	$50,692.00	2026-03-23 10:18:00	$133.53	Sold	$2,720.00	5.37%	10
2026-03-13 11:32:00	$126.81	BUY	400	$50,724.00	2026-03-23 10:18:00	$133.53	Sold	$2,688.00	5.3%	10
2026-03-13 11:31:00	$126.98	BUY	400	$50,792.00	2026-03-23 10:18:00	$133.53	Sold	$2,620.00	5.16%	10
2026-03-13 11:30:00	$126.92	BUY	400	$50,768.00	2026-03-23 10:18:00	$133.53	Sold	$2,644.00	5.21%	10
2026-03-13 11:29:00	$126.90	BUY	400	$50,760.00	2026-03-23 10:18:00	$133.53	Sold	$2,652.00	5.22%	10
2026-03-13 11:28:00	$126.93	BUY	400	$50,772.00	2026-03-23 10:18:00	$133.53	Sold	$2,640.00	5.2%	10
2026-03-13 11:27:00	$126.92	BUY	400	$50,768.00	2026-03-23 10:18:00	$133.53	Sold	$2,644.00	5.21%	10
2026-03-13 11:26:00	$126.96	BUY	400	$50,784.00	2026-03-23 10:18:00	$133.53	Sold	$2,628.00	5.17%	10
2026-03-13 11:12:00	$127.00	BUY	400	$50,800.00	2026-03-23 10:18:00	$133.53	Sold	$2,612.00	5.14%	10
2026-03-13 11:11:00	$126.86	BUY	400	$50,744.00	2026-03-23 10:18:00	$133.53	Sold	$2,668.00	5.26%	10
2026-03-13 11:10:00	$126.99	BUY	400	$50,796.00	2026-03-23 10:18:00	$133.53	Sold	$2,616.00	5.15%	10
2026-03-13 11:08:00	$126.69	BUY	400	$50,676.00	2026-03-23 10:18:00	$133.53	Sold	$2,736.00	5.4%	10
2026-03-13 11:07:00	$126.65	BUY	400	$50,660.00	2026-03-23 10:18:00	$133.53	Sold	$2,752.00	5.43%	10
2026-03-13 11:06:00	$126.57	BUY	400	$50,628.00	2026-03-23 10:18:00	$133.53	Sold	$2,784.00	5.5%	10
2026-03-13 11:05:00	$126.73	BUY	400	$50,692.00	2026-03-23 10:18:00	$133.53	Sold	$2,720.00	5.37%	10
2026-03-13 11:04:00	$126.79	BUY	400	$50,716.00	2026-03-23 10:18:00	$133.53	Sold	$2,696.00	5.32%	10
2026-03-13 11:03:00	$126.71	BUY	400	$50,684.00	2026-03-23 10:18:00	$133.53	Sold	$2,728.00	5.38%	10
2026-03-13 11:02:00	$126.85	BUY	400	$50,740.00	2026-03-23 10:18:00	$133.53	Sold	$2,672.00	5.27%	10
2026-03-13 11:01:00	$126.96	BUY	400	$50,784.00	2026-03-23 10:18:00	$133.53	Sold	$2,628.00	5.17%	10
2026-03-13 11:00:00	$126.84	BUY	400	$50,736.00	2026-03-23 10:18:00	$133.53	Sold	$2,676.00	5.27%	10
2026-03-13 10:59:00	$127.01	BUY	400	$50,804.00	2026-03-23 10:18:00	$133.53	Sold	$2,608.00	5.13%	10
2026-03-13 10:58:00	$126.93	BUY	400	$50,772.00	2026-03-23 10:18:00	$133.53	Sold	$2,640.00	5.2%	10
2026-03-13 10:57:00	$126.98	BUY	400	$50,792.00	2026-03-23 10:18:00	$133.53	Sold	$2,620.00	5.16%	10
2026-03-13 10:55:00	$126.95	BUY	400	$50,780.00	2026-03-23 10:18:00	$133.53	Sold	$2,632.00	5.18%	10
2026-03-13 10:54:00	$126.95	BUY	400	$50,780.00	2026-03-23 10:18:00	$133.53	Sold	$2,632.00	5.18%	10
2026-03-13 10:51:00	$126.93	BUY	400	$50,772.00	2026-03-23 10:18:00	$133.53	Sold	$2,640.00	5.2%	10
2026-03-12 12:56:00	$126.99	BUY	380	$48,256.20	2026-03-23 10:18:00	$133.53	Sold	$2,485.20	5.15%	11
2026-03-12 12:55:00	$127.01	BUY	380	$48,263.80	2026-03-23 10:18:00	$133.53	Sold	$2,477.60	5.13%	11
2026-03-12 12:54:00	$126.99	BUY	380	$48,256.20	2026-03-23 10:18:00	$133.53	Sold	$2,485.20	5.15%	11
2026-03-12 12:53:00	$126.86	BUY	380	$48,206.80	2026-03-23 10:18:00	$133.53	Sold	$2,534.60	5.26%	11
2026-03-12 12:52:00	$126.86	BUY	380	$48,206.80	2026-03-23 10:18:00	$133.53	Sold	$2,534.60	5.26%	11
2026-03-12 12:51:00	$126.74	BUY	380	$48,161.20	2026-03-23 10:18:00	$133.53	Sold	$2,580.20	5.36%	11
2026-03-12 12:50:00	$126.90	BUY	380	$48,222.00	2026-03-23 10:18:00	$133.53	Sold	$2,519.40	5.22%	11
2026-03-12 12:49:00	$126.86	BUY	380	$48,206.80	2026-03-23 10:18:00	$133.53	Sold	$2,534.60	5.26%	11
2026-03-12 12:48:00	$126.89	BUY	380	$48,218.20	2026-03-23 10:18:00	$133.53	Sold	$2,523.20	5.23%	11
2026-03-12 12:47:00	$126.83	BUY	380	$48,195.40	2026-03-23 10:18:00	$133.53	Sold	$2,546.00	5.28%	11
2026-03-12 12:46:00	$126.90	BUY	380	$48,222.00	2026-03-23 10:18:00	$133.53	Sold	$2,519.40	5.22%	11
2026-03-12 12:44:00	$126.90	BUY	380	$48,222.00	2026-03-23 10:18:00	$133.53	Sold	$2,519.40	5.22%	11
2026-03-12 12:43:00	$126.85	BUY	380	$48,203.00	2026-03-23 10:18:00	$133.53	Sold	$2,538.40	5.27%	11
2026-03-12 12:42:00	$126.96	BUY	380	$48,244.80	2026-03-23 10:18:00	$133.53	Sold	$2,496.60	5.17%	11
2026-03-12 12:41:00	$126.91	BUY	380	$48,225.80	2026-03-23 10:18:00	$133.53	Sold	$2,515.60	5.22%	11
2026-03-12 12:40:00	$126.82	BUY	380	$48,191.60	2026-03-23 10:18:00	$133.53	Sold	$2,549.80	5.29%	11
2026-03-12 12:39:00	$126.96	BUY	380	$48,244.80	2026-03-23 10:18:00	$133.53	Sold	$2,496.60	5.17%	11
2026-03-12 12:38:00	$126.90	BUY	380	$48,222.00	2026-03-23 10:18:00	$133.53	Sold	$2,519.40	5.22%	11
2026-03-12 12:37:00	$126.91	BUY	380	$48,225.80	2026-03-23 10:18:00	$133.53	Sold	$2,515.60	5.22%	11
2026-03-12 12:36:00	$126.74	BUY	380	$48,161.20	2026-03-23 10:18:00	$133.53	Sold	$2,580.20	5.36%	11
2026-03-12 12:35:00	$126.59	BUY	380	$48,104.20	2026-03-23 10:18:00	$133.53	Sold	$2,637.20	5.48%	11
2026-03-12 12:34:00	$126.60	BUY	380	$48,108.00	2026-03-23 10:18:00	$133.53	Sold	$2,633.40	5.47%	11
2026-03-12 12:33:00	$126.77	BUY	380	$48,172.60	2026-03-23 10:18:00	$133.53	Sold	$2,568.80	5.33%	11
2026-03-12 12:32:00	$126.50	BUY	380	$48,070.00	2026-03-23 10:18:00	$133.53	Sold	$2,671.40	5.56%	11
2026-03-12 12:31:00	$126.19	BUY	380	$47,952.20	2026-03-23 10:18:00	$133.53	Sold	$2,789.20	5.82%	11
2026-03-12 12:30:00	$126.43	BUY	380	$48,043.40	2026-03-23 10:18:00	$133.53	Sold	$2,698.00	5.62%	11
2026-03-12 12:29:00	$126.45	BUY	380	$48,051.00	2026-03-23 10:18:00	$133.53	Sold	$2,690.40	5.6%	11
2026-03-12 12:28:00	$126.24	BUY	380	$47,971.20	2026-03-23 10:18:00	$133.53	Sold	$2,770.20	5.77%	11
2026-03-12 12:27:00	$126.34	BUY	380	$48,009.20	2026-03-23 10:18:00	$133.53	Sold	$2,732.20	5.69%	11
2026-03-12 12:26:00	$126.22	BUY	380	$47,963.60	2026-03-23 10:18:00	$133.53	Sold	$2,777.80	5.79%	11
2026-03-12 12:25:00	$126.55	BUY	380	$48,089.00	2026-03-23 10:18:00	$133.53	Sold	$2,652.40	5.52%	11
2026-03-12 12:24:00	$126.76	BUY	380	$48,168.80	2026-03-23 10:18:00	$133.53	Sold	$2,572.60	5.34%	11
2026-03-12 12:23:00	$126.97	BUY	380	$48,248.60	2026-03-23 10:18:00	$133.53	Sold	$2,492.80	5.17%	11
2026-03-12 12:22:00	$126.98	BUY	380	$48,252.40	2026-03-23 10:18:00	$133.53	Sold	$2,489.00	5.16%	11
2026-03-12 12:20:00	$126.93	BUY	380	$48,233.40	2026-03-23 10:18:00	$133.53	Sold	$2,508.00	5.2%	11
2026-03-12 12:19:00	$126.73	BUY	380	$48,157.40	2026-03-23 10:18:00	$133.53	Sold	$2,584.00	5.37%	11
2026-03-12 12:18:00	$126.72	BUY	380	$48,153.60	2026-03-23 10:18:00	$133.53	Sold	$2,587.80	5.37%	11
2026-03-12 12:17:00	$126.65	BUY	380	$48,127.00	2026-03-23 10:18:00	$133.53	Sold	$2,614.40	5.43%	11
2026-03-12 12:16:00	$126.83	BUY	380	$48,195.40	2026-03-23 10:18:00	$133.53	Sold	$2,546.00	5.28%	11
2026-03-12 12:15:00	$126.57	BUY	380	$48,096.60	2026-03-23 10:18:00	$133.53	Sold	$2,644.80	5.5%	11
2026-03-12 12:14:00	$126.43	BUY	380	$48,043.40	2026-03-23 10:18:00	$133.53	Sold	$2,698.00	5.62%	11
2026-03-12 12:13:00	$126.41	BUY	380	$48,035.80	2026-03-23 10:18:00	$133.53	Sold	$2,705.60	5.63%	11
2026-03-12 12:12:00	$126.19	BUY	380	$47,952.20	2026-03-23 10:18:00	$133.53	Sold	$2,789.20	5.82%	11
2026-03-12 12:11:00	$126.36	BUY	380	$48,016.80	2026-03-23 10:18:00	$133.53	Sold	$2,724.60	5.67%	11
2026-03-12 12:10:00	$126.48	BUY	380	$48,062.40	2026-03-23 10:18:00	$133.53	Sold	$2,679.00	5.57%	11
2026-03-12 12:09:00	$126.50	BUY	380	$48,070.00	2026-03-23 10:18:00	$133.53	Sold	$2,671.40	5.56%	11
2026-03-12 12:08:00	$126.40	BUY	380	$48,032.00	2026-03-23 10:18:00	$133.53	Sold	$2,709.40	5.64%	11
2026-03-12 12:07:00	$126.70	BUY	380	$48,146.00	2026-03-23 10:18:00	$133.53	Sold	$2,595.40	5.39%	11
2026-03-12 12:06:00	$127.11	BUY	380	$48,301.80	2026-03-23 10:18:00	$133.53	Sold	$2,439.60	5.05%	11
2026-03-12 12:05:00	$127.22	BUY	380	$48,343.60	2026-03-23 10:18:00	$133.53	Sold	$2,397.80	4.96%	11
2026-03-12 12:04:00	$127.19	BUY	380	$48,332.20	2026-03-23 10:18:00	$133.53	Sold	$2,409.20	4.98%	11
2026-03-12 12:03:00	$127.27	BUY	380	$48,362.60	2026-03-23 10:18:00	$133.53	Sold	$2,378.80	4.92%	11
2026-03-12 12:02:00	$127.16	BUY	380	$48,320.80	2026-03-23 10:18:00	$133.53	Sold	$2,420.60	5.01%	11
2026-03-12 12:01:00	$127.40	BUY	380	$48,412.00	2026-03-23 10:18:00	$133.53	Sold	$2,329.40	4.81%	11
2026-03-12 12:00:00	$127.42	BUY	380	$48,419.60	2026-03-23 10:18:00	$133.53	Sold	$2,321.80	4.8%	11
2026-03-12 11:59:00	$127.49	BUY	380	$48,446.20	2026-03-23 10:18:00	$133.53	Sold	$2,295.20	4.74%	11
2026-03-12 11:58:00	$127.36	BUY	380	$48,396.80	2026-03-23 10:18:00	$133.53	Sold	$2,344.60	4.84%	11
2026-03-12 11:57:00	$127.57	BUY	380	$48,476.60	2026-03-23 10:18:00	$133.53	Sold	$2,264.80	4.67%	11
2026-03-12 11:56:00	$127.75	BUY	380	$48,545.00	2026-03-23 10:18:00	$133.53	Sold	$2,196.40	4.52%	11
2026-03-12 11:55:00	$127.75	BUY	380	$48,545.00	2026-03-23 10:18:00	$133.53	Sold	$2,196.40	4.52%	11
2026-03-12 11:54:00	$127.91	BUY	380	$48,605.80	2026-03-23 10:18:00	$133.53	Sold	$2,135.60	4.39%	11
2026-03-12 11:53:00	$127.75	BUY	380	$48,545.00	2026-03-23 10:18:00	$133.53	Sold	$2,196.40	4.52%	11
2026-03-12 11:52:00	$127.67	BUY	380	$48,514.60	2026-03-23 10:18:00	$133.53	Sold	$2,226.80	4.59%	11
2026-03-12 11:51:00	$127.51	BUY	380	$48,453.80	2026-03-23 10:18:00	$133.53	Sold	$2,287.60	4.72%	11
2026-03-12 11:50:00	$127.77	BUY	380	$48,552.60	2026-03-23 10:18:00	$133.53	Sold	$2,188.80	4.51%	11
2026-03-12 11:49:00	$127.67	BUY	380	$48,514.60	2026-03-23 10:18:00	$133.53	Sold	$2,226.80	4.59%	11
2026-03-12 11:48:00	$127.88	BUY	380	$48,594.40	2026-03-23 10:18:00	$133.53	Sold	$2,147.00	4.42%	11
2026-03-12 11:47:00	$127.79	BUY	380	$48,560.20	2026-03-23 10:18:00	$133.53	Sold	$2,181.20	4.49%	11
2026-03-12 11:46:00	$127.91	BUY	380	$48,605.80	2026-03-23 10:18:00	$133.53	Sold	$2,135.60	4.39%	11
2026-03-12 11:45:00	$128.00	BUY	380	$48,640.00	2026-03-23 10:18:00	$133.53	Sold	$2,101.40	4.32%	11
2026-03-12 11:44:00	$128.04	BUY	380	$48,655.20	2026-03-23 10:18:00	$133.53	Sold	$2,086.20	4.29%	11
2026-03-12 11:43:00	$128.07	BUY	380	$48,666.60	2026-03-23 10:18:00	$133.53	Sold	$2,074.80	4.26%	11
2026-03-12 11:42:00	$128.10	BUY	380	$48,678.00	2026-03-23 10:18:00	$133.53	Sold	$2,063.40	4.24%	11
2026-03-12 11:41:00	$128.09	BUY	380	$48,674.20	2026-03-23 10:18:00	$133.53	Sold	$2,067.20	4.25%	11
2026-03-12 11:40:00	$127.86	BUY	380	$48,586.80	2026-03-23 10:18:00	$133.53	Sold	$2,154.60	4.43%	11
2026-03-12 11:39:00	$128.20	BUY	380	$48,716.00	2026-03-23 10:18:00	$133.53	Sold	$2,025.40	4.16%	11
2026-03-12 11:38:00	$127.90	BUY	380	$48,602.00	2026-03-23 10:18:00	$133.53	Sold	$2,139.40	4.4%	11
2026-03-12 11:37:00	$127.89	BUY	380	$48,598.20	2026-03-23 10:18:00	$133.53	Sold	$2,143.20	4.41%	11
2026-03-12 11:36:00	$127.85	BUY	380	$48,583.00	2026-03-23 10:18:00	$133.53	Sold	$2,158.40	4.44%	11
2026-03-12 11:35:00	$128.07	BUY	380	$48,666.60	2026-03-23 10:18:00	$133.53	Sold	$2,074.80	4.26%	11
2026-03-12 11:34:00	$128.16	BUY	380	$48,700.80	2026-03-23 10:18:00	$133.53	Sold	$2,040.60	4.19%	11
2026-03-12 11:33:00	$128.26	BUY	380	$48,738.80	2026-03-23 10:18:00	$133.53	Sold	$2,002.60	4.11%	11
2026-03-12 11:32:00	$128.21	BUY	380	$48,719.80	2026-03-23 10:18:00	$133.53	Sold	$2,021.60	4.15%	11
2026-03-12 11:31:00	$128.40	BUY	380	$48,792.00	2026-03-23 10:18:00	$133.53	Sold	$1,949.40	4%	11
2026-03-12 11:30:00	$128.52	BUY	380	$48,837.60	2026-03-23 10:18:00	$133.53	Sold	$1,903.80	3.9%	11
2026-03-12 11:29:00	$128.53	BUY	380	$48,841.40	2026-03-23 10:18:00	$133.53	Sold	$1,900.00	3.89%	11
2026-03-12 11:28:00	$128.59	BUY	380	$48,864.20	2026-03-23 10:18:00	$133.53	Sold	$1,877.20	3.84%	11
2026-03-12 11:27:00	$128.81	BUY	380	$48,947.80	2026-03-23 10:18:00	$133.53	Sold	$1,793.60	3.66%	11
2026-03-12 11:26:00	$128.79	BUY	380	$48,940.20	2026-03-23 10:18:00	$133.53	Sold	$1,801.20	3.68%	11
2026-03-12 11:25:00	$128.61	BUY	380	$48,871.80	2026-03-23 10:18:00	$133.53	Sold	$1,869.60	3.83%	11
2026-03-12 11:24:00	$128.66	BUY	380	$48,890.80	2026-03-23 10:18:00	$133.53	Sold	$1,850.60	3.79%	11
2026-03-12 11:23:00	$128.66	BUY	380	$48,890.80	2026-03-23 10:18:00	$133.53	Sold	$1,850.60	3.79%	11
2026-03-12 11:22:00	$128.66	BUY	380	$48,890.80	2026-03-23 10:18:00	$133.53	Sold	$1,850.60	3.79%	11
2026-03-12 11:21:00	$128.74	BUY	380	$48,921.20	2026-03-23 10:18:00	$133.53	Sold	$1,820.20	3.72%	11
2026-03-12 11:20:00	$128.77	BUY	380	$48,932.60	2026-03-23 10:18:00	$133.53	Sold	$1,808.80	3.7%	11
2026-03-12 11:19:00	$129.08	BUY	380	$49,050.40	2026-03-23 10:18:00	$133.53	Sold	$1,691.00	3.45%	11
2026-03-12 11:18:00	$129.10	BUY	380	$49,058.00	2026-03-23 10:18:00	$133.53	Sold	$1,683.40	3.43%	11
2026-03-09 10:30:00	$128.99	BUY	390	$50,306.10	2026-03-23 10:18:00	$133.53	Sold	$1,770.60	3.52%	14
2026-03-09 10:29:00	$128.87	BUY	390	$50,259.30	2026-03-23 10:18:00	$133.53	Sold	$1,817.40	3.62%	14
2026-03-09 10:28:00	$128.76	BUY	390	$50,216.40	2026-03-23 10:18:00	$133.53	Sold	$1,860.30	3.7%	14
2026-03-09 10:27:00	$128.72	BUY	390	$50,200.80	2026-03-23 10:18:00	$133.53	Sold	$1,875.90	3.74%	14
2026-03-09 10:26:00	$128.63	BUY	390	$50,165.70	2026-03-23 10:18:00	$133.53	Sold	$1,911.00	3.81%	14
2026-03-09 10:25:00	$128.86	BUY	390	$50,255.40	2026-03-23 10:18:00	$133.53	Sold	$1,821.30	3.62%	14
2026-03-09 10:24:00	$128.89	BUY	390	$50,267.10	2026-03-23 10:18:00	$133.53	Sold	$1,809.60	3.6%	14
2026-03-09 10:23:00	$129.01	BUY	390	$50,313.90	2026-03-23 10:18:00	$133.53	Sold	$1,762.80	3.5%	14
2026-03-09 10:22:00	$129.07	BUY	390	$50,337.30	2026-03-23 10:18:00	$133.53	Sold	$1,739.40	3.46%	14
2026-03-09 10:21:00	$128.90	BUY	390	$50,271.00	2026-03-23 10:18:00	$133.53	Sold	$1,805.70	3.59%	14
2026-03-09 10:20:00	$128.72	BUY	390	$50,200.80	2026-03-23 10:18:00	$133.53	Sold	$1,875.90	3.74%	14
2026-03-09 10:19:00	$128.61	BUY	390	$50,157.90	2026-03-23 10:18:00	$133.53	Sold	$1,918.80	3.83%	14
2026-03-09 10:18:00	$128.77	BUY	390	$50,220.30	2026-03-23 10:18:00	$133.53	Sold	$1,856.40	3.7%	14
2026-03-09 10:17:00	$128.70	BUY	390	$50,193.00	2026-03-23 10:18:00	$133.53	Sold	$1,883.70	3.75%	14
2026-03-09 10:16:00	$128.61	BUY	390	$50,157.90	2026-03-23 10:18:00	$133.53	Sold	$1,918.80	3.83%	14
2026-03-09 10:15:00	$128.62	BUY	390	$50,161.80	2026-03-23 10:18:00	$133.53	Sold	$1,914.90	3.82%	14
2026-03-09 10:14:00	$128.70	BUY	390	$50,193.00	2026-03-23 10:18:00	$133.53	Sold	$1,883.70	3.75%	14
2026-03-09 10:13:00	$128.38	BUY	390	$50,068.20	2026-03-23 10:18:00	$133.53	Sold	$2,008.50	4.01%	14
2026-03-09 10:12:00	$128.50	BUY	390	$50,115.00	2026-03-23 10:18:00	$133.53	Sold	$1,961.70	3.91%	14
2026-03-09 10:11:00	$128.89	BUY	390	$50,267.10	2026-03-23 10:18:00	$133.53	Sold	$1,809.60	3.6%	14
2026-03-09 10:10:00	$129.25	BUY	390	$50,407.50	2026-03-23 10:18:00	$133.53	Sold	$1,669.20	3.31%	14
2026-03-09 10:09:00	$129.20	BUY	390	$50,388.00	2026-03-23 10:18:00	$133.53	Sold	$1,688.70	3.35%	14
2026-03-09 10:08:00	$129.13	BUY	390	$50,360.70	2026-03-23 10:18:00	$133.53	Sold	$1,716.00	3.41%	14
2026-03-09 10:07:00	$129.32	BUY	390	$50,434.80	2026-03-23 10:18:00	$133.53	Sold	$1,641.90	3.26%	14
2026-03-09 10:06:00	$129.03	BUY	390	$50,321.70	2026-03-23 10:18:00	$133.53	Sold	$1,755.00	3.49%	14
2026-03-09 10:05:00	$129.14	BUY	390	$50,364.60	2026-03-23 10:18:00	$133.53	Sold	$1,712.10	3.4%	14
2026-03-09 10:04:00	$129.38	BUY	390	$50,458.20	2026-03-23 10:18:00	$133.53	Sold	$1,618.50	3.21%	14
2026-03-09 10:03:00	$129.54	BUY	390	$50,520.60	2026-03-23 10:18:00	$133.53	Sold	$1,556.10	3.08%	14
2026-03-09 10:02:00	$129.30	BUY	390	$50,427.00	2026-03-23 10:18:00	$133.53	Sold	$1,649.70	3.27%	14
2026-03-09 10:01:00	$129.21	BUY	390	$50,391.90	2026-03-23 10:18:00	$133.53	Sold	$1,684.80	3.34%	14
2026-03-09 10:00:00	$129.09	BUY	390	$50,345.10	2026-03-23 10:18:00	$133.53	Sold	$1,731.60	3.44%	14
2026-03-09 09:59:00	$129.09	BUY	390	$50,345.10	2026-03-23 10:18:00	$133.53	Sold	$1,731.60	3.44%	14
2026-03-09 09:58:00	$129.23	BUY	390	$50,399.70	2026-03-23 10:18:00	$133.53	Sold	$1,677.00	3.33%	14
2026-03-09 09:57:00	$129.33	BUY	390	$50,438.70	2026-03-23 10:18:00	$133.53	Sold	$1,638.00	3.25%	14
2026-03-09 09:56:00	$129.35	BUY	390	$50,446.50	2026-03-23 10:18:00	$133.53	Sold	$1,630.20	3.23%	14
2026-03-09 09:55:00	$129.40	BUY	390	$50,466.00	2026-03-23 10:18:00	$133.53	Sold	$1,610.70	3.19%	14
2026-03-09 09:54:00	$129.25	BUY	390	$50,407.50	2026-03-23 10:18:00	$133.53	Sold	$1,669.20	3.31%	14
2026-03-09 09:53:00	$129.04	BUY	390	$50,325.60	2026-03-23 10:18:00	$133.53	Sold	$1,751.10	3.48%	14
2026-03-09 09:52:00	$129.43	BUY	390	$50,477.70	2026-03-23 10:18:00	$133.53	Sold	$1,599.00	3.17%	14
2026-03-09 09:51:00	$129.28	BUY	390	$50,419.20	2026-03-23 10:18:00	$133.53	Sold	$1,657.50	3.29%	14
2026-03-09 09:50:00	$129.27	BUY	390	$50,415.30	2026-03-23 10:18:00	$133.53	Sold	$1,661.40	3.3%	14
2026-03-09 09:49:00	$129.21	BUY	390	$50,391.90	2026-03-23 10:18:00	$133.53	Sold	$1,684.80	3.34%	14
2026-03-09 09:48:00	$129.44	BUY	390	$50,481.60	2026-03-23 10:18:00	$133.53	Sold	$1,595.10	3.16%	14
2026-03-09 09:47:00	$129.64	BUY	390	$50,559.60	2026-03-23 10:18:00	$133.53	Sold	$1,517.10	3%	14
2026-03-09 09:45:00	$129.18	BUY	390	$50,380.20	2026-03-23 10:18:00	$133.53	Sold	$1,696.50	3.37%	14
2026-03-09 09:44:00	$129.24	BUY	390	$50,403.60	2026-03-23 10:18:00	$133.53	Sold	$1,673.10	3.32%	14
2026-03-09 09:43:00	$129.54	BUY	390	$50,520.60	2026-03-23 10:18:00	$133.53	Sold	$1,556.10	3.08%	14
2026-03-09 09:42:00	$129.37	BUY	390	$50,454.30	2026-03-23 10:18:00	$133.53	Sold	$1,622.40	3.22%	14
2026-03-09 09:41:00	$129.47	BUY	390	$50,493.30	2026-03-23 10:18:00	$133.53	Sold	$1,583.40	3.14%	14
2026-03-09 09:40:00	$129.08	BUY	390	$50,341.20	2026-03-23 10:18:00	$133.53	Sold	$1,735.50	3.45%	14
2026-03-09 09:39:00	$129.30	BUY	390	$50,427.00	2026-03-23 10:18:00	$133.53	Sold	$1,649.70	3.27%	14
2026-03-09 09:38:00	$129.30	BUY	390	$50,427.00	2026-03-23 10:18:00	$133.53	Sold	$1,649.70	3.27%	14
2026-03-09 09:37:00	$129.50	BUY	390	$50,505.00	2026-03-23 10:18:00	$133.53	Sold	$1,571.70	3.11%	14
2026-03-09 09:36:00	$130.08	BUY	390	$50,731.20	2026-03-23 10:18:00	$133.53	Sold	$1,345.50	2.65%	14
2026-03-09 09:35:00	$130.11	BUY	390	$50,742.90	2026-03-23 10:18:00	$133.53	Sold	$1,333.80	2.63%	14
2026-03-05 10:04:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-03-05 10:03:00	$138.54	SELL	370	$51,259.80	-	-		-	-
2026-03-05 10:02:00	$138.49	SELL	370	$51,241.30	-	-		-	-
2026-03-05 10:00:00	$138.65	SELL	370	$51,300.50	-	-		-	-
2026-03-05 09:59:00	$138.64	SELL	370	$51,296.80	-	-		-	-
2026-03-05 09:58:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-03-05 09:57:00	$138.51	SELL	370	$51,248.70	-	-		-	-
2026-03-05 09:54:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-03-05 09:53:00	$138.63	SELL	370	$51,293.10	-	-		-	-
2026-03-05 09:52:00	$138.72	SELL	370	$51,326.40	-	-		-	-
2026-03-05 09:51:00	$138.82	SELL	370	$51,363.40	-	-		-	-
2026-03-05 09:50:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-03-05 09:49:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-03-05 09:48:00	$138.68	SELL	370	$51,311.60	-	-		-	-
2026-03-05 09:47:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-03-05 09:46:00	$138.46	SELL	370	$51,230.20	-	-		-	-
2026-03-05 09:44:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-03-05 09:43:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-03-05 09:41:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-03-05 09:40:00	$138.75	SELL	370	$51,337.50	-	-		-	-
2026-03-05 09:39:00	$138.67	SELL	370	$51,307.90	-	-		-	-
2026-03-05 09:38:00	$138.73	SELL	370	$51,330.10	-	-		-	-
2026-03-05 09:33:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-03-05 09:32:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-03-05 09:31:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-03-04 11:56:00	$137.34	SELL	380	$52,189.20	-	-		-	-
2026-03-04 11:55:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-03-04 11:54:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-03-04 11:53:00	$137.36	SELL	380	$52,196.80	-	-		-	-
2026-03-04 11:52:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-03-04 11:51:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-03-04 11:50:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-03-04 11:49:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-03-04 11:48:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-03-04 11:47:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-03-04 11:46:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-03-04 11:45:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-03-04 11:44:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-03-04 11:43:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-03-04 11:42:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-03-04 11:41:00	$137.67	SELL	380	$52,314.60	-	-		-	-
2026-03-04 11:40:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-03-04 11:39:00	$137.40	SELL	380	$52,212.00	-	-		-	-
2026-03-04 11:38:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-03-04 11:37:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-03-04 11:36:00	$137.66	SELL	380	$52,310.80	-	-		-	-
2026-03-04 11:35:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-03-04 11:34:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-03-04 11:33:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-03-04 11:32:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-03-04 11:31:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-03-04 11:30:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-03-04 11:29:00	$137.62	SELL	380	$52,295.60	-	-		-	-
2026-03-04 11:28:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-03-04 11:27:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-03-04 11:26:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-03-04 11:25:00	$137.40	SELL	380	$52,212.00	-	-		-	-
2026-03-04 11:24:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-03-04 11:17:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-03-04 11:13:00	$137.40	SELL	380	$52,212.00	-	-		-	-
2026-03-04 11:12:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-03-04 11:11:00	$137.61	SELL	380	$52,291.80	-	-		-	-
2026-03-04 11:10:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-03-04 11:09:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-03-04 11:08:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-03-04 11:07:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-03-04 11:06:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-03-04 11:05:00	$137.34	SELL	380	$52,189.20	-	-		-	-
2026-03-04 11:04:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-03-04 11:03:00	$137.62	SELL	380	$52,295.60	-	-		-	-
2026-03-04 11:02:00	$137.79	SELL	380	$52,360.20	-	-		-	-
2026-03-04 11:01:00	$137.75	SELL	380	$52,345.00	-	-		-	-
2026-03-04 11:00:00	$137.84	SELL	380	$52,379.20	-	-		-	-
2026-03-04 10:59:00	$137.68	SELL	380	$52,318.40	-	-		-	-
2026-03-04 10:58:00	$137.70	SELL	380	$52,326.00	-	-		-	-
2026-03-04 10:57:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-03-04 10:56:00	$137.72	SELL	380	$52,333.60	-	-		-	-
2026-03-04 10:55:00	$137.76	SELL	380	$52,348.80	-	-		-	-
2026-03-04 10:54:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-03-04 10:53:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-03-04 10:52:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-03-04 10:51:00	$137.45	SELL	380	$52,231.00	-	-		-	-
2026-03-04 10:50:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-03-04 10:49:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-03-04 10:48:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-03-04 10:47:00	$137.38	SELL	380	$52,204.40	-	-		-	-
2026-03-04 10:46:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-03-04 10:45:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-03-04 10:44:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-03-04 10:43:00	$137.40	SELL	380	$52,212.00	-	-		-	-
2026-03-04 10:42:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-03-04 10:41:00	$137.15	SELL	380	$52,117.00	-	-		-	-
2026-03-04 10:40:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-03-04 10:39:00	$137.15	SELL	380	$52,117.00	-	-		-	-
2026-03-04 10:38:00	$137.30	SELL	380	$52,174.00	-	-		-	-
2026-03-04 10:37:00	$137.15	SELL	380	$52,117.00	-	-		-	-
2026-03-04 10:36:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-03-04 10:33:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-03-04 10:32:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-03-04 10:31:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-03-04 10:30:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-03-04 10:29:00	$136.91	SELL	380	$52,025.80	-	-		-	-
2026-03-04 10:27:00	$136.91	SELL	380	$52,025.80	-	-		-	-
2026-02-27 11:35:00	$136.28	SELL	370	$50,423.60	-	-		-	-
2026-02-27 11:34:00	$136.38	SELL	370	$50,460.60	-	-		-	-
2026-02-27 11:22:00	$136.27	SELL	370	$50,419.90	-	-		-	-
2026-02-27 11:21:00	$136.25	SELL	370	$50,412.50	-	-		-	-
2026-02-27 11:20:00	$136.29	SELL	370	$50,427.30	-	-		-	-
2026-02-27 11:19:00	$136.40	SELL	370	$50,468.00	-	-		-	-
2026-02-27 11:18:00	$136.50	SELL	370	$50,505.00	-	-		-	-
2026-02-27 11:17:00	$136.56	SELL	370	$50,527.20	-	-		-	-
2026-02-27 11:16:00	$136.56	SELL	370	$50,527.20	-	-		-	-
2026-02-27 11:15:00	$136.63	SELL	370	$50,553.10	-	-		-	-
2026-02-27 11:14:00	$136.56	SELL	370	$50,527.20	-	-		-	-
2026-02-27 11:13:00	$136.60	SELL	370	$50,542.00	-	-		-	-
2026-02-27 11:12:00	$136.29	SELL	370	$50,427.30	-	-		-	-
2026-02-27 11:11:00	$136.26	SELL	370	$50,416.20	-	-		-	-
2026-02-27 11:09:00	$136.28	SELL	370	$50,423.60	-	-		-	-
2026-02-27 11:07:00	$136.28	SELL	370	$50,423.60	-	-		-	-
2026-02-27 11:06:00	$136.36	SELL	370	$50,453.20	-	-		-	-
2026-02-27 11:05:00	$136.39	SELL	370	$50,464.30	-	-		-	-
2026-02-27 11:04:00	$136.72	SELL	370	$50,586.40	-	-		-	-
2026-02-27 11:03:00	$136.78	SELL	370	$50,608.60	-	-		-	-
2026-02-27 11:02:00	$136.66	SELL	370	$50,564.20	-	-		-	-
2026-02-27 11:01:00	$136.63	SELL	370	$50,553.10	-	-		-	-
2026-02-27 11:00:00	$136.65	SELL	370	$50,560.50	-	-		-	-
2026-02-27 10:59:00	$136.54	SELL	370	$50,519.80	-	-		-	-
2026-02-27 10:58:00	$136.57	SELL	370	$50,530.90	-	-		-	-
2026-02-27 10:57:00	$136.57	SELL	370	$50,530.90	-	-		-	-
2026-02-27 10:56:00	$136.49	SELL	370	$50,501.30	-	-		-	-
2026-02-27 10:55:00	$136.30	SELL	370	$50,431.00	-	-		-	-
2026-02-27 10:54:00	$136.43	SELL	370	$50,479.10	-	-		-	-
2026-02-27 10:53:00	$136.43	SELL	370	$50,479.10	-	-		-	-
2026-02-27 10:52:00	$136.33	SELL	370	$50,442.10	-	-		-	-
2026-02-27 10:51:00	$136.36	SELL	370	$50,453.20	-	-		-	-
2026-02-27 10:50:00	$136.58	SELL	370	$50,534.60	-	-		-	-
2026-02-27 10:49:00	$136.61	SELL	370	$50,545.70	-	-		-	-
2026-02-27 10:48:00	$136.45	SELL	370	$50,486.50	-	-		-	-
2026-02-27 10:47:00	$136.37	SELL	370	$50,456.90	-	-		-	-
2026-02-27 10:46:00	$136.53	SELL	370	$50,516.10	-	-		-	-
2026-02-27 10:45:00	$136.64	SELL	370	$50,556.80	-	-		-	-
2026-02-27 10:44:00	$136.59	SELL	370	$50,538.30	-	-		-	-
2026-02-27 10:43:00	$136.59	SELL	370	$50,538.30	-	-		-	-
2026-02-27 10:42:00	$136.52	SELL	370	$50,512.40	-	-		-	-
2026-02-27 10:41:00	$136.27	SELL	370	$50,419.90	-	-		-	-
2026-02-27 10:40:00	$136.32	SELL	370	$50,438.40	-	-		-	-
2026-02-27 10:39:00	$136.30	SELL	370	$50,431.00	-	-		-	-
2026-02-27 10:37:00	$136.25	SELL	370	$50,412.50	-	-		-	-
2026-02-27 10:36:00	$136.52	SELL	370	$50,512.40	-	-		-	-
2026-02-27 10:35:00	$136.46	SELL	370	$50,490.20	-	-		-	-
2026-02-27 10:34:00	$136.37	SELL	370	$50,456.90	-	-		-	-
2026-02-27 10:33:00	$136.29	SELL	370	$50,427.30	-	-		-	-
2026-02-27 10:32:00	$136.25	SELL	370	$50,412.50	-	-		-	-
2026-02-27 10:31:00	$136.55	SELL	370	$50,523.50	-	-		-	-
2026-02-27 10:30:00	$136.57	SELL	370	$50,530.90	-	-		-	-
2026-02-27 10:29:00	$136.58	SELL	370	$50,534.60	-	-		-	-
2026-02-27 10:28:00	$136.69	SELL	370	$50,575.30	-	-		-	-
2026-02-27 10:27:00	$136.83	SELL	370	$50,627.10	-	-		-	-
2026-02-27 10:26:00	$136.85	SELL	370	$50,634.50	-	-		-	-
2026-02-27 10:25:00	$136.78	SELL	370	$50,608.60	-	-		-	-
2026-02-27 10:24:00	$136.69	SELL	370	$50,575.30	-	-		-	-
2026-02-27 10:23:00	$136.60	SELL	370	$50,542.00	-	-		-	-
2026-02-27 10:22:00	$136.37	SELL	370	$50,456.90	-	-		-	-
2026-02-27 10:21:00	$136.47	SELL	370	$50,493.90	-	-		-	-
2026-02-27 10:20:00	$136.51	SELL	370	$50,508.70	-	-		-	-
2026-02-27 10:19:00	$136.35	SELL	370	$50,449.50	-	-		-	-
2026-02-27 10:18:00	$136.36	SELL	370	$50,453.20	-	-		-	-
2026-02-27 10:17:00	$136.40	SELL	370	$50,468.00	-	-		-	-
2026-02-27 10:16:00	$136.33	SELL	370	$50,442.10	-	-		-	-
2026-02-27 10:15:00	$136.25	SELL	370	$50,412.50	-	-		-	-
2026-02-27 10:12:00	$136.43	SELL	370	$50,479.10	-	-		-	-
2026-02-27 10:11:00	$136.58	SELL	370	$50,534.60	-	-		-	-
2026-02-27 10:10:00	$136.48	SELL	370	$50,497.60	-	-		-	-
2026-02-26 15:59:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-02-26 15:58:00	$136.91	SELL	380	$52,025.80	-	-		-	-
2026-02-26 15:57:00	$136.91	SELL	380	$52,025.80	-	-		-	-
2026-02-26 15:56:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-02-26 15:55:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-02-26 15:54:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-02-26 15:53:00	$136.50	SELL	380	$51,870.00	-	-		-	-
2026-02-26 15:52:00	$136.58	SELL	380	$51,900.40	-	-		-	-
2026-02-26 15:51:00	$136.70	SELL	380	$51,946.00	-	-		-	-
2026-02-26 15:50:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-02-26 15:49:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-02-26 15:48:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-02-26 15:47:00	$136.96	SELL	380	$52,044.80	-	-		-	-
2026-02-26 15:46:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-02-26 15:45:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-02-26 15:44:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-02-26 15:43:00	$137.17	SELL	380	$52,124.60	-	-		-	-
2026-02-26 15:42:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-02-26 15:41:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-02-26 15:40:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-02-26 15:39:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-02-26 15:38:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-02-26 15:37:00	$136.89	SELL	380	$52,018.20	-	-		-	-
2026-02-26 15:36:00	$136.85	SELL	380	$52,003.00	-	-		-	-
2026-02-26 15:35:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-02-26 15:34:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-02-26 15:33:00	$136.64	SELL	380	$51,923.20	-	-		-	-
2026-02-26 15:32:00	$136.69	SELL	380	$51,942.20	-	-		-	-
2026-02-26 15:31:00	$136.59	SELL	380	$51,904.20	-	-		-	-
2026-02-26 15:30:00	$136.58	SELL	380	$51,900.40	-	-		-	-
2026-02-26 15:29:00	$136.57	SELL	380	$51,896.60	-	-		-	-
2026-02-26 15:28:00	$136.59	SELL	380	$51,904.20	-	-		-	-
2026-02-26 15:27:00	$136.59	SELL	380	$51,904.20	-	-		-	-
2026-02-26 15:26:00	$136.56	SELL	380	$51,892.80	-	-		-	-
2026-02-26 15:25:00	$136.55	SELL	380	$51,889.00	-	-		-	-
2026-02-26 15:24:00	$136.53	SELL	380	$51,881.40	-	-		-	-
2026-02-26 15:23:00	$136.51	SELL	380	$51,873.80	-	-		-	-
2026-02-26 15:22:00	$136.59	SELL	380	$51,904.20	-	-		-	-
2026-02-26 15:21:00	$136.62	SELL	380	$51,915.60	-	-		-	-
2026-02-26 15:20:00	$136.71	SELL	380	$51,949.80	-	-		-	-
2026-02-26 15:19:00	$136.67	SELL	380	$51,934.60	-	-		-	-
2026-02-26 15:18:00	$136.71	SELL	380	$51,949.80	-	-		-	-
2026-02-26 15:17:00	$136.67	SELL	380	$51,934.60	-	-		-	-
2026-02-26 15:16:00	$136.71	SELL	380	$51,949.80	-	-		-	-
2026-02-26 15:15:00	$136.72	SELL	380	$51,953.60	-	-		-	-
2026-02-26 15:14:00	$136.83	SELL	380	$51,995.40	-	-		-	-
2026-02-26 15:13:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-02-26 15:12:00	$136.83	SELL	380	$51,995.40	-	-		-	-
2026-02-26 15:11:00	$136.71	SELL	380	$51,949.80	-	-		-	-
2026-02-26 15:10:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-02-26 15:09:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-02-26 15:08:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-02-26 15:07:00	$136.76	SELL	380	$51,968.80	-	-		-	-
2026-02-26 15:06:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-02-26 15:05:00	$136.72	SELL	380	$51,953.60	-	-		-	-
2026-02-26 15:04:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-02-26 15:03:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-02-26 15:02:00	$136.65	SELL	380	$51,927.00	-	-		-	-
2026-02-26 15:01:00	$136.68	SELL	380	$51,938.40	-	-		-	-
2026-02-26 15:00:00	$136.69	SELL	380	$51,942.20	-	-		-	-
2026-02-26 14:59:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-02-26 14:58:00	$136.66	SELL	380	$51,930.80	-	-		-	-
2026-02-26 14:57:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-02-26 14:56:00	$136.66	SELL	380	$51,930.80	-	-		-	-
2026-02-26 14:55:00	$136.57	SELL	380	$51,896.60	-	-		-	-
2026-02-26 14:54:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-02-26 14:53:00	$136.70	SELL	380	$51,946.00	-	-		-	-
2026-02-26 14:52:00	$136.65	SELL	380	$51,927.00	-	-		-	-
2026-02-26 14:51:00	$136.58	SELL	380	$51,900.40	-	-		-	-
2026-02-26 14:50:00	$136.49	SELL	380	$51,866.20	-	-		-	-
2026-02-26 14:49:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-02-26 14:48:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-02-26 14:47:00	$136.46	SELL	380	$51,854.80	-	-		-	-
2026-02-26 14:46:00	$136.38	SELL	380	$51,824.40	-	-		-	-
2026-02-26 14:45:00	$136.37	SELL	380	$51,820.60	-	-		-	-
2026-02-26 14:44:00	$136.31	SELL	380	$51,797.80	-	-		-	-
2026-02-26 14:43:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-02-26 14:42:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-02-26 14:41:00	$136.45	SELL	380	$51,851.00	-	-		-	-
2026-02-26 14:40:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-02-26 14:39:00	$136.52	SELL	380	$51,877.60	-	-		-	-
2026-02-26 14:38:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-02-26 14:37:00	$136.58	SELL	380	$51,900.40	-	-		-	-
2026-02-26 14:36:00	$136.58	SELL	380	$51,900.40	-	-		-	-
2026-02-26 14:35:00	$136.51	SELL	380	$51,873.80	-	-		-	-
2026-02-26 14:34:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-02-26 14:33:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-02-26 14:27:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-02-26 14:26:00	$136.30	SELL	380	$51,794.00	-	-		-	-
2026-02-26 14:25:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-02-26 14:24:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-02-26 14:23:00	$136.50	SELL	380	$51,870.00	-	-		-	-
2026-02-26 14:22:00	$136.50	SELL	380	$51,870.00	-	-		-	-
2026-02-26 14:21:00	$136.54	SELL	380	$51,885.20	-	-		-	-
2026-02-26 14:20:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-02-26 14:19:00	$136.50	SELL	380	$51,870.00	-	-		-	-
2026-02-26 14:18:00	$136.46	SELL	380	$51,854.80	-	-		-	-
2026-02-26 14:17:00	$136.37	SELL	380	$51,820.60	-	-		-	-
2026-02-26 14:16:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-02-26 12:33:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-02-26 12:31:00	$136.31	SELL	380	$51,797.80	-	-		-	-
2026-02-26 12:30:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-02-26 12:29:00	$136.38	SELL	380	$51,824.40	-	-		-	-
2026-02-26 12:28:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-02-26 12:27:00	$136.31	SELL	380	$51,797.80	-	-		-	-
2026-02-26 12:26:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-02-26 12:25:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-02-26 12:21:00	$136.31	SELL	380	$51,797.80	-	-		-	-
2026-02-26 12:13:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-02-26 12:12:00	$136.69	SELL	380	$51,942.20	-	-		-	-
2026-02-26 12:11:00	$136.53	SELL	380	$51,881.40	-	-		-	-
2026-02-26 12:10:00	$136.65	SELL	380	$51,927.00	-	-		-	-
2026-02-26 12:09:00	$136.54	SELL	380	$51,885.20	-	-		-	-
2026-02-26 12:08:00	$136.65	SELL	380	$51,927.00	-	-		-	-
2026-02-26 12:07:00	$136.65	SELL	380	$51,927.00	-	-		-	-
2026-02-26 12:06:00	$136.65	SELL	380	$51,927.00	-	-		-	-
2026-02-26 12:05:00	$136.54	SELL	380	$51,885.20	-	-		-	-
2026-02-26 12:04:00	$136.58	SELL	380	$51,900.40	-	-		-	-
2026-02-26 12:03:00	$136.44	SELL	380	$51,847.20	-	-		-	-
2026-02-26 12:02:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-02-26 12:01:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-02-26 12:00:00	$136.44	SELL	380	$51,847.20	-	-		-	-
2026-02-26 11:59:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-02-26 11:58:00	$136.51	SELL	380	$51,873.80	-	-		-	-
2026-02-26 11:57:00	$136.67	SELL	380	$51,934.60	-	-		-	-
2026-02-26 11:56:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-02-26 11:55:00	$136.51	SELL	380	$51,873.80	-	-		-	-
2026-02-26 11:54:00	$136.67	SELL	380	$51,934.60	-	-		-	-
2026-02-26 11:53:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-02-26 11:52:00	$136.59	SELL	380	$51,904.20	-	-		-	-
2026-02-26 11:51:00	$136.68	SELL	380	$51,938.40	-	-		-	-
2026-02-26 11:50:00	$136.61	SELL	380	$51,911.80	-	-		-	-
2026-02-26 11:49:00	$136.71	SELL	380	$51,949.80	-	-		-	-
2026-02-26 11:48:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-02-26 11:47:00	$136.67	SELL	380	$51,934.60	-	-		-	-
2026-02-26 11:46:00	$136.65	SELL	380	$51,927.00	-	-		-	-
2026-02-26 11:45:00	$136.55	SELL	380	$51,889.00	-	-		-	-
2026-02-26 11:44:00	$136.57	SELL	380	$51,896.60	-	-		-	-
2026-02-26 11:43:00	$136.53	SELL	380	$51,881.40	-	-		-	-
2026-02-26 11:42:00	$136.61	SELL	380	$51,911.80	-	-		-	-
2026-02-26 11:41:00	$136.61	SELL	380	$51,911.80	-	-		-	-
2026-02-26 11:40:00	$136.52	SELL	380	$51,877.60	-	-		-	-
2026-02-26 11:39:00	$136.55	SELL	380	$51,889.00	-	-		-	-
2026-02-26 11:38:00	$136.65	SELL	380	$51,927.00	-	-		-	-
2026-02-26 11:37:00	$136.64	SELL	380	$51,923.20	-	-		-	-
2026-02-26 11:36:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-02-26 11:35:00	$136.82	SELL	380	$51,991.60	-	-		-	-
2026-02-26 11:34:00	$136.71	SELL	380	$51,949.80	-	-		-	-
2026-02-26 11:33:00	$136.68	SELL	380	$51,938.40	-	-		-	-
2026-02-26 11:32:00	$136.76	SELL	380	$51,968.80	-	-		-	-
2026-02-26 11:31:00	$136.84	SELL	380	$51,999.20	-	-		-	-
2026-02-26 11:30:00	$136.76	SELL	380	$51,968.80	-	-		-	-
2026-02-26 11:29:00	$136.66	SELL	380	$51,930.80	-	-		-	-
2026-02-26 11:28:00	$136.58	SELL	380	$51,900.40	-	-		-	-
2026-02-26 11:27:00	$136.66	SELL	380	$51,930.80	-	-		-	-
2026-02-26 11:26:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-02-26 11:25:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-02-26 11:24:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-02-26 11:23:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-02-26 11:22:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-02-26 11:21:00	$137.36	SELL	380	$52,196.80	-	-		-	-
2026-02-26 11:20:00	$137.38	SELL	380	$52,204.40	-	-		-	-
2026-02-26 11:19:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-02-26 11:18:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-02-26 11:17:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-02-26 11:16:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-02-26 11:15:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-02-26 11:14:00	$137.34	SELL	380	$52,189.20	-	-		-	-
2026-02-26 11:13:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-02-26 11:12:00	$137.23	SELL	380	$52,147.40	-	-		-	-
2026-02-26 11:11:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-02-26 11:10:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-02-26 11:09:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-02-26 11:08:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-02-26 11:07:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-02-26 11:06:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-02-26 11:05:00	$137.28	SELL	380	$52,166.40	-	-		-	-
2026-02-26 11:04:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-02-26 11:03:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-02-26 11:02:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-02-26 11:01:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-02-26 11:00:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-02-26 10:59:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-02-26 10:58:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-02-26 10:57:00	$137.15	SELL	380	$52,117.00	-	-		-	-
2026-02-26 10:56:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-02-26 10:55:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-02-26 10:54:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-02-26 10:53:00	$136.91	SELL	380	$52,025.80	-	-		-	-
2026-02-26 10:52:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-02-26 10:51:00	$136.78	SELL	380	$51,976.40	-	-		-	-
2026-02-26 10:50:00	$136.80	SELL	380	$51,984.00	-	-		-	-
2026-02-26 10:49:00	$136.72	SELL	380	$51,953.60	-	-		-	-
2026-02-26 10:48:00	$136.54	SELL	380	$51,885.20	-	-		-	-
2026-02-26 10:47:00	$136.50	SELL	380	$51,870.00	-	-		-	-
2026-02-26 10:46:00	$136.54	SELL	380	$51,885.20	-	-		-	-
2026-02-26 10:45:00	$136.51	SELL	380	$51,873.80	-	-		-	-
2026-02-26 10:44:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-02-26 10:43:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-02-26 10:42:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-02-26 10:41:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-02-26 10:40:00	$135.87	SELL	380	$51,630.60	-	-		-	-
2026-02-26 10:39:00	$135.69	SELL	380	$51,562.20	-	-		-	-
2026-02-26 10:38:00	$135.80	SELL	380	$51,604.00	-	-		-	-
2026-02-26 10:37:00	$135.68	SELL	380	$51,558.40	-	-		-	-
2026-02-26 10:32:00	$135.58	SELL	380	$51,520.40	-	-		-	-
2026-02-26 10:31:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-02-26 10:30:00	$135.80	SELL	380	$51,604.00	-	-		-	-
2026-02-26 10:29:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-02-26 10:28:00	$135.92	SELL	380	$51,649.60	-	-		-	-
2026-02-26 10:27:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-02-26 10:26:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-02-26 10:25:00	$135.86	SELL	380	$51,626.80	-	-		-	-
2026-02-26 10:24:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-02-26 10:23:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-02-26 10:22:00	$135.81	SELL	380	$51,607.80	-	-		-	-
2026-02-26 10:21:00	$135.82	SELL	380	$51,611.60	-	-		-	-
2026-02-26 10:20:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-02-26 10:19:00	$135.74	SELL	380	$51,581.20	-	-		-	-
2026-02-26 10:18:00	$135.87	SELL	380	$51,630.60	-	-		-	-
2026-02-26 10:17:00	$135.89	SELL	380	$51,638.20	-	-		-	-
2026-02-26 10:16:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-02-26 10:15:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-02-26 10:14:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-02-26 10:13:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-02-26 10:12:00	$135.93	SELL	380	$51,653.40	-	-		-	-
2026-02-26 10:11:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-02-26 10:10:00	$135.91	SELL	380	$51,645.80	-	-		-	-
2026-02-26 10:09:00	$135.86	SELL	380	$51,626.80	-	-		-	-
2026-02-26 10:08:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-02-26 10:07:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-02-26 10:06:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-02-26 10:05:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-02-26 10:04:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-02-26 10:03:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-02-26 10:02:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-02-26 10:01:00	$136.30	SELL	380	$51,794.00	-	-		-	-
2026-02-26 10:00:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-02-26 09:59:00	$136.51	SELL	380	$51,873.80	-	-		-	-
2026-02-26 09:58:00	$136.45	SELL	380	$51,851.00	-	-		-	-
2026-02-26 09:57:00	$136.62	SELL	380	$51,915.60	-	-		-	-
2026-02-26 09:56:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-02-26 09:55:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-02-26 09:54:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-02-26 09:53:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-02-26 09:52:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-02-26 09:51:00	$135.78	SELL	380	$51,596.40	-	-		-	-
2026-02-26 09:50:00	$135.67	SELL	380	$51,554.60	-	-		-	-
2026-02-26 09:49:00	$135.58	SELL	380	$51,520.40	-	-		-	-
2026-02-26 09:48:00	$135.71	SELL	380	$51,569.80	-	-		-	-
2026-02-26 09:47:00	$135.68	SELL	380	$51,558.40	-	-		-	-
2026-02-26 09:46:00	$135.32	SELL	380	$51,421.60	-	-		-	-
2026-02-26 09:45:00	$135.48	SELL	380	$51,482.40	-	-		-	-
2026-02-26 09:44:00	$135.72	SELL	380	$51,573.60	-	-		-	-
2026-02-26 09:43:00	$135.60	SELL	380	$51,528.00	-	-		-	-
2026-02-26 09:42:00	$135.61	SELL	380	$51,531.80	-	-		-	-
2026-02-26 09:41:00	$135.44	SELL	380	$51,467.20	-	-		-	-
2026-02-26 09:40:00	$135.68	SELL	380	$51,558.40	-	-		-	-
2026-02-26 09:39:00	$135.69	SELL	380	$51,562.20	-	-		-	-
2026-02-26 09:38:00	$135.62	SELL	380	$51,535.60	-	-		-	-
2026-02-26 09:37:00	$134.75	SELL	380	$51,205.00	-	-		-	-
2026-02-26 09:36:00	$134.56	SELL	380	$51,132.80	-	-		-	-
2026-02-26 09:35:00	$134.59	SELL	380	$51,144.20	-	-		-	-
2026-02-26 09:34:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-02-26 09:33:00	$134.22	SELL	380	$51,003.60	-	-		-	-
2026-02-26 09:32:00	$134.27	SELL	380	$51,022.60	-	-		-	-
2026-02-26 09:31:00	$134.10	SELL	380	$50,958.00	-	-		-	-
2026-02-26 09:30:00	$134.01	SELL	380	$50,923.80	-	-		-	-
2026-02-25 15:59:00	$132.02	SELL	400	$52,808.00	-	-		-	-
2026-02-25 15:58:00	$132.04	SELL	400	$52,816.00	-	-		-	-
2026-02-25 15:57:00	$132.04	SELL	400	$52,816.00	-	-		-	-
2026-02-25 15:56:00	$132.04	SELL	400	$52,816.00	-	-		-	-
2026-02-25 15:55:00	$132.04	SELL	400	$52,816.00	-	-		-	-
2026-02-25 15:54:00	$131.99	SELL	400	$52,796.00	-	-		-	-
2026-02-25 15:53:00	$131.77	SELL	400	$52,708.00	-	-		-	-
2026-02-25 15:52:00	$131.91	SELL	400	$52,764.00	-	-		-	-
2026-02-25 15:51:00	$131.91	SELL	400	$52,764.00	-	-		-	-
2026-02-25 15:50:00	$131.77	SELL	400	$52,708.00	-	-		-	-
2026-02-25 15:49:00	$131.54	SELL	400	$52,616.00	-	-		-	-
2026-02-25 15:48:00	$131.60	SELL	400	$52,640.00	-	-		-	-
2026-02-25 15:47:00	$131.58	SELL	400	$52,632.00	-	-		-	-
2026-02-25 15:46:00	$131.51	SELL	400	$52,604.00	-	-		-	-
2026-02-25 15:45:00	$131.53	SELL	400	$52,612.00	-	-		-	-
2026-02-25 15:44:00	$131.51	SELL	400	$52,604.00	-	-		-	-
2026-02-25 15:43:00	$131.47	SELL	400	$52,588.00	-	-		-	-
2026-02-25 15:42:00	$131.52	SELL	400	$52,608.00	-	-		-	-
2026-02-25 15:41:00	$131.53	SELL	400	$52,612.00	-	-		-	-
2026-02-25 15:40:00	$131.69	SELL	400	$52,676.00	-	-		-	-
2026-02-25 15:39:00	$131.86	SELL	400	$52,744.00	-	-		-	-
2026-02-25 15:38:00	$131.91	SELL	400	$52,764.00	-	-		-	-
2026-02-25 15:37:00	$131.79	SELL	400	$52,716.00	-	-		-	-
2026-02-25 15:36:00	$131.85	SELL	400	$52,740.00	-	-		-	-
2026-02-25 15:35:00	$131.77	SELL	400	$52,708.00	-	-		-	-
2026-02-25 15:34:00	$131.79	SELL	400	$52,716.00	-	-		-	-
2026-02-25 15:33:00	$131.79	SELL	400	$52,716.00	-	-		-	-
2026-02-25 15:32:00	$131.88	SELL	400	$52,752.00	-	-		-	-
2026-02-25 15:31:00	$131.74	SELL	400	$52,696.00	-	-		-	-
2026-02-25 15:30:00	$131.65	SELL	400	$52,660.00	-	-		-	-
2026-02-25 15:29:00	$131.82	SELL	400	$52,728.00	-	-		-	-
2026-02-25 15:28:00	$131.79	SELL	400	$52,716.00	-	-		-	-
2026-02-25 15:27:00	$131.86	SELL	400	$52,744.00	-	-		-	-
2026-02-25 15:26:00	$131.82	SELL	400	$52,728.00	-	-		-	-
2026-02-25 15:25:00	$131.81	SELL	400	$52,724.00	-	-		-	-
2026-02-25 15:24:00	$131.87	SELL	400	$52,748.00	-	-		-	-
2026-02-25 15:23:00	$131.80	SELL	400	$52,720.00	-	-		-	-
2026-02-25 15:22:00	$131.82	SELL	400	$52,728.00	-	-		-	-
2026-02-25 15:21:00	$131.78	SELL	400	$52,712.00	-	-		-	-
2026-02-25 15:20:00	$131.77	SELL	400	$52,708.00	-	-		-	-
2026-02-25 15:19:00	$131.78	SELL	400	$52,712.00	-	-		-	-
2026-02-25 15:18:00	$131.77	SELL	400	$52,708.00	-	-		-	-
2026-02-25 15:17:00	$131.79	SELL	400	$52,716.00	-	-		-	-
2026-02-25 15:16:00	$131.85	SELL	400	$52,740.00	-	-		-	-
2026-02-25 15:15:00	$131.97	SELL	400	$52,788.00	-	-		-	-
2026-02-25 15:14:00	$131.87	SELL	400	$52,748.00	-	-		-	-
2026-02-25 15:13:00	$131.94	SELL	400	$52,776.00	-	-		-	-
2026-02-25 15:12:00	$132.02	SELL	400	$52,808.00	-	-		-	-
2026-02-25 15:11:00	$131.96	SELL	400	$52,784.00	-	-		-	-
2026-02-25 15:10:00	$131.99	SELL	400	$52,796.00	-	-		-	-
2026-02-25 15:09:00	$131.99	SELL	400	$52,796.00	-	-		-	-
2026-02-25 15:08:00	$131.97	SELL	400	$52,788.00	-	-		-	-
2026-02-25 15:07:00	$131.83	SELL	400	$52,732.00	-	-		-	-
2026-02-25 15:06:00	$131.92	SELL	400	$52,768.00	-	-		-	-
2026-02-25 15:05:00	$131.92	SELL	400	$52,768.00	-	-		-	-
2026-02-25 15:04:00	$131.76	SELL	400	$52,704.00	-	-		-	-
2026-02-25 15:03:00	$131.75	SELL	400	$52,700.00	-	-		-	-
2026-02-25 15:02:00	$131.70	SELL	400	$52,680.00	-	-		-	-
2026-02-25 15:01:00	$131.70	SELL	400	$52,680.00	-	-		-	-
2026-02-25 15:00:00	$131.91	SELL	400	$52,764.00	-	-		-	-
2026-02-25 14:59:00	$132.07	SELL	400	$52,828.00	-	-		-	-
2026-02-25 14:58:00	$132.02	SELL	400	$52,808.00	-	-		-	-
2026-02-25 14:57:00	$132.08	SELL	400	$52,832.00	-	-		-	-
2026-02-25 14:56:00	$132.09	SELL	400	$52,836.00	-	-		-	-
2026-02-25 14:55:00	$131.98	SELL	400	$52,792.00	-	-		-	-
2026-02-25 14:54:00	$132.01	SELL	400	$52,804.00	-	-		-	-
2026-02-25 14:53:00	$132.04	SELL	400	$52,816.00	-	-		-	-
2026-02-25 14:52:00	$132.04	SELL	400	$52,816.00	-	-		-	-
2026-02-25 14:51:00	$131.88	SELL	400	$52,752.00	-	-		-	-
2026-02-25 14:50:00	$131.96	SELL	400	$52,784.00	-	-		-	-
2026-02-25 14:49:00	$131.92	SELL	400	$52,768.00	-	-		-	-
2026-02-25 14:48:00	$131.88	SELL	400	$52,752.00	-	-		-	-
2026-02-25 14:47:00	$131.84	SELL	400	$52,736.00	-	-		-	-
2026-02-25 14:46:00	$131.85	SELL	400	$52,740.00	-	-		-	-
2026-02-25 14:45:00	$131.81	SELL	400	$52,724.00	-	-		-	-
2026-02-25 14:44:00	$131.69	SELL	400	$52,676.00	-	-		-	-
2026-02-25 14:43:00	$131.73	SELL	400	$52,692.00	-	-		-	-
2026-02-25 14:42:00	$131.69	SELL	400	$52,676.00	-	-		-	-
2026-02-25 14:41:00	$131.64	SELL	400	$52,656.00	-	-		-	-
2026-02-25 14:40:00	$131.53	SELL	400	$52,612.00	-	-		-	-
2026-02-25 14:39:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-02-25 14:38:00	$131.50	SELL	400	$52,600.00	-	-		-	-
2026-02-25 14:37:00	$131.54	SELL	400	$52,616.00	-	-		-	-
2026-02-25 14:36:00	$131.60	SELL	400	$52,640.00	-	-		-	-
2026-02-25 14:35:00	$131.63	SELL	400	$52,652.00	-	-		-	-
2026-02-25 14:34:00	$131.54	SELL	400	$52,616.00	-	-		-	-
2026-02-25 14:33:00	$131.65	SELL	400	$52,660.00	-	-		-	-
2026-02-25 14:32:00	$131.78	SELL	400	$52,712.00	-	-		-	-
2026-02-25 14:31:00	$131.62	SELL	400	$52,648.00	-	-		-	-
2026-02-25 14:30:00	$131.89	SELL	400	$52,756.00	-	-		-	-
2026-02-25 14:29:00	$131.75	SELL	400	$52,700.00	-	-		-	-
2026-02-25 14:28:00	$131.57	SELL	400	$52,628.00	-	-		-	-
2026-02-25 14:27:00	$131.52	SELL	400	$52,608.00	-	-		-	-
2026-02-25 14:26:00	$131.47	SELL	400	$52,588.00	-	-		-	-
2026-02-25 14:25:00	$131.48	SELL	400	$52,592.00	-	-		-	-
2026-02-25 14:24:00	$131.41	SELL	400	$52,564.00	-	-		-	-
2026-02-25 14:23:00	$131.43	SELL	400	$52,572.00	-	-		-	-
2026-02-25 14:22:00	$131.30	SELL	400	$52,520.00	-	-		-	-
2026-02-25 14:21:00	$131.37	SELL	400	$52,548.00	-	-		-	-
2026-02-25 14:20:00	$131.24	SELL	400	$52,496.00	-	-		-	-
2026-02-25 14:19:00	$131.24	SELL	400	$52,496.00	-	-		-	-
2026-02-25 14:17:00	$131.25	SELL	400	$52,500.00	-	-		-	-
2026-02-25 14:16:00	$131.26	SELL	400	$52,504.00	-	-		-	-
2026-02-25 14:14:00	$131.15	SELL	400	$52,460.00	-	-		-	-
2026-02-25 14:13:00	$131.25	SELL	400	$52,500.00	-	-		-	-
2026-02-25 14:12:00	$131.23	SELL	400	$52,492.00	-	-		-	-
2026-02-25 14:11:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-02-25 14:10:00	$131.40	SELL	400	$52,560.00	-	-		-	-
2026-02-25 14:09:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-02-25 14:08:00	$131.29	SELL	400	$52,516.00	-	-		-	-
2026-02-25 14:07:00	$131.40	SELL	400	$52,560.00	-	-		-	-
2026-02-25 14:06:00	$131.71	SELL	400	$52,684.00	-	-		-	-
2026-02-25 14:05:00	$131.82	SELL	400	$52,728.00	-	-		-	-
2026-02-25 14:04:00	$131.88	SELL	400	$52,752.00	-	-		-	-
2026-02-25 14:03:00	$131.79	SELL	400	$52,716.00	-	-		-	-
2026-02-25 14:02:00	$131.96	SELL	400	$52,784.00	-	-		-	-
2026-02-25 14:01:00	$131.85	SELL	400	$52,740.00	-	-		-	-
2026-02-25 14:00:00	$131.72	SELL	400	$52,688.00	-	-		-	-
2026-02-25 13:59:00	$131.79	SELL	400	$52,716.00	-	-		-	-
2026-02-25 13:58:00	$131.76	SELL	400	$52,704.00	-	-		-	-
2026-02-25 13:57:00	$131.76	SELL	400	$52,704.00	-	-		-	-
2026-02-25 13:56:00	$131.67	SELL	400	$52,668.00	-	-		-	-
2026-02-25 13:55:00	$131.71	SELL	400	$52,684.00	-	-		-	-
2026-02-25 13:54:00	$131.73	SELL	400	$52,692.00	-	-		-	-
2026-02-25 13:53:00	$131.75	SELL	400	$52,700.00	-	-		-	-
2026-02-25 13:52:00	$131.73	SELL	400	$52,692.00	-	-		-	-
2026-02-25 13:51:00	$131.70	SELL	400	$52,680.00	-	-		-	-
2026-02-25 13:50:00	$131.67	SELL	400	$52,668.00	-	-		-	-
2026-02-25 13:49:00	$131.66	SELL	400	$52,664.00	-	-		-	-
2026-02-25 13:48:00	$131.68	SELL	400	$52,672.00	-	-		-	-
2026-02-25 13:47:00	$131.64	SELL	400	$52,656.00	-	-		-	-
2026-02-25 13:46:00	$131.61	SELL	400	$52,644.00	-	-		-	-
2026-02-25 13:45:00	$131.61	SELL	400	$52,644.00	-	-		-	-
2026-02-25 13:44:00	$131.65	SELL	400	$52,660.00	-	-		-	-
2026-02-25 13:43:00	$131.63	SELL	400	$52,652.00	-	-		-	-
2026-02-25 13:42:00	$131.76	SELL	400	$52,704.00	-	-		-	-
2026-02-25 13:41:00	$131.76	SELL	400	$52,704.00	-	-		-	-
2026-02-25 13:40:00	$131.66	SELL	400	$52,664.00	-	-		-	-
2026-02-25 13:39:00	$131.73	SELL	400	$52,692.00	-	-		-	-
2026-02-25 13:38:00	$131.52	SELL	400	$52,608.00	-	-		-	-
2026-02-25 13:37:00	$131.58	SELL	400	$52,632.00	-	-		-	-
2026-02-25 13:36:00	$131.59	SELL	400	$52,636.00	-	-		-	-
2026-02-25 13:35:00	$131.57	SELL	400	$52,628.00	-	-		-	-
2026-02-25 13:34:00	$131.57	SELL	400	$52,628.00	-	-		-	-
2026-02-25 13:33:00	$131.69	SELL	400	$52,676.00	-	-		-	-
2026-02-25 13:32:00	$131.67	SELL	400	$52,668.00	-	-		-	-
2026-02-25 13:31:00	$131.66	SELL	400	$52,664.00	-	-		-	-
2026-02-25 13:30:00	$131.61	SELL	400	$52,644.00	-	-		-	-
2026-02-25 13:29:00	$131.63	SELL	400	$52,652.00	-	-		-	-
2026-02-25 13:28:00	$131.58	SELL	400	$52,632.00	-	-		-	-
2026-02-25 13:27:00	$131.54	SELL	400	$52,616.00	-	-		-	-
2026-02-25 13:26:00	$131.52	SELL	400	$52,608.00	-	-		-	-
2026-02-25 13:25:00	$131.56	SELL	400	$52,624.00	-	-		-	-
2026-02-25 13:24:00	$131.62	SELL	400	$52,648.00	-	-		-	-
2026-02-25 13:23:00	$131.63	SELL	400	$52,652.00	-	-		-	-
2026-02-25 13:22:00	$131.60	SELL	400	$52,640.00	-	-		-	-
2026-02-25 13:21:00	$131.63	SELL	400	$52,652.00	-	-		-	-
2026-02-25 13:20:00	$131.61	SELL	400	$52,644.00	-	-		-	-
2026-02-25 13:19:00	$131.65	SELL	400	$52,660.00	-	-		-	-
2026-02-25 13:18:00	$131.71	SELL	400	$52,684.00	-	-		-	-
2026-02-25 13:17:00	$131.66	SELL	400	$52,664.00	-	-		-	-
2026-02-25 13:16:00	$131.76	SELL	400	$52,704.00	-	-		-	-
2026-02-25 13:15:00	$131.81	SELL	400	$52,724.00	-	-		-	-
2026-02-25 13:14:00	$131.69	SELL	400	$52,676.00	-	-		-	-
2026-02-25 13:13:00	$131.66	SELL	400	$52,664.00	-	-		-	-
2026-02-25 13:12:00	$131.65	SELL	400	$52,660.00	-	-		-	-
2026-02-25 13:11:00	$131.74	SELL	400	$52,696.00	-	-		-	-
2026-02-25 13:10:00	$131.62	SELL	400	$52,648.00	-	-		-	-
2026-02-25 13:09:00	$131.57	SELL	400	$52,628.00	-	-		-	-
2026-02-25 13:08:00	$131.80	SELL	400	$52,720.00	-	-		-	-
2026-02-25 13:07:00	$131.78	SELL	400	$52,712.00	-	-		-	-
2026-02-25 13:06:00	$131.68	SELL	400	$52,672.00	-	-		-	-
2026-02-25 13:05:00	$131.72	SELL	400	$52,688.00	-	-		-	-
2026-02-25 13:04:00	$131.74	SELL	400	$52,696.00	-	-		-	-
2026-02-25 13:03:00	$131.87	SELL	400	$52,748.00	-	-		-	-
2026-02-25 13:02:00	$131.82	SELL	400	$52,728.00	-	-		-	-
2026-02-25 13:01:00	$131.80	SELL	400	$52,720.00	-	-		-	-
2026-02-25 13:00:00	$131.81	SELL	400	$52,724.00	-	-		-	-
2026-02-25 12:59:00	$131.74	SELL	400	$52,696.00	-	-		-	-
2026-02-25 12:58:00	$131.72	SELL	400	$52,688.00	-	-		-	-
2026-02-25 12:57:00	$131.83	SELL	400	$52,732.00	-	-		-	-
2026-02-25 12:56:00	$131.78	SELL	400	$52,712.00	-	-		-	-
2026-02-25 12:55:00	$131.74	SELL	400	$52,696.00	-	-		-	-
2026-02-25 12:54:00	$131.67	SELL	400	$52,668.00	-	-		-	-
2026-02-25 12:53:00	$131.67	SELL	400	$52,668.00	-	-		-	-
2026-02-25 12:52:00	$131.66	SELL	400	$52,664.00	-	-		-	-
2026-02-25 12:51:00	$131.31	SELL	400	$52,524.00	-	-		-	-
2026-02-25 12:50:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-02-25 12:49:00	$131.32	SELL	400	$52,528.00	-	-		-	-
2026-02-25 12:48:00	$131.29	SELL	400	$52,516.00	-	-		-	-
2026-02-25 12:47:00	$131.35	SELL	400	$52,540.00	-	-		-	-
2026-02-25 12:46:00	$131.25	SELL	400	$52,500.00	-	-		-	-
2026-02-25 12:45:00	$131.27	SELL	400	$52,508.00	-	-		-	-
2026-02-25 12:44:00	$131.24	SELL	400	$52,496.00	-	-		-	-
2026-02-25 12:43:00	$131.27	SELL	400	$52,508.00	-	-		-	-
2026-02-25 12:42:00	$131.38	SELL	400	$52,552.00	-	-		-	-
2026-02-25 12:41:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-02-25 12:40:00	$131.24	SELL	400	$52,496.00	-	-		-	-
2026-02-25 12:39:00	$131.11	SELL	400	$52,444.00	-	-		-	-
2026-02-25 12:38:00	$131.18	SELL	400	$52,472.00	-	-		-	-
2026-02-25 12:37:00	$131.23	SELL	400	$52,492.00	-	-		-	-
2026-02-25 12:36:00	$131.22	SELL	400	$52,488.00	-	-		-	-
2026-02-25 12:35:00	$131.35	SELL	400	$52,540.00	-	-		-	-
2026-02-25 12:34:00	$131.28	SELL	400	$52,512.00	-	-		-	-
2026-02-25 12:33:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-02-25 12:32:00	$131.27	SELL	400	$52,508.00	-	-		-	-
2026-02-25 12:31:00	$131.26	SELL	400	$52,504.00	-	-		-	-
2026-02-25 12:30:00	$131.32	SELL	400	$52,528.00	-	-		-	-
2026-02-25 12:29:00	$131.35	SELL	400	$52,540.00	-	-		-	-
2026-02-25 12:28:00	$131.36	SELL	400	$52,544.00	-	-		-	-
2026-02-25 12:27:00	$131.30	SELL	400	$52,520.00	-	-		-	-
2026-02-25 12:26:00	$131.31	SELL	400	$52,524.00	-	-		-	-
2026-02-25 12:25:00	$131.33	SELL	400	$52,532.00	-	-		-	-
2026-02-25 12:24:00	$131.29	SELL	400	$52,516.00	-	-		-	-
2026-02-25 12:23:00	$131.24	SELL	400	$52,496.00	-	-		-	-
2026-02-25 12:22:00	$131.14	SELL	400	$52,456.00	-	-		-	-
2026-02-25 12:21:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-02-25 12:20:00	$131.10	SELL	400	$52,440.00	-	-		-	-
2026-02-25 12:19:00	$131.17	SELL	400	$52,468.00	-	-		-	-
2026-02-25 12:07:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-02-25 12:06:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-02-25 12:05:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-02-25 12:04:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-02-25 12:03:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-02-25 12:02:00	$131.01	SELL	400	$52,404.00	-	-		-	-
2026-02-25 12:01:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-02-25 12:00:00	$131.15	SELL	400	$52,460.00	-	-		-	-
2026-02-25 11:59:00	$131.15	SELL	400	$52,460.00	-	-		-	-
2026-02-25 11:58:00	$131.27	SELL	400	$52,508.00	-	-		-	-
2026-02-25 11:57:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-02-25 11:56:00	$131.30	SELL	400	$52,520.00	-	-		-	-
2026-02-25 11:55:00	$131.47	SELL	400	$52,588.00	-	-		-	-
2026-02-25 11:54:00	$131.46	SELL	400	$52,584.00	-	-		-	-
2026-02-25 11:53:00	$131.41	SELL	400	$52,564.00	-	-		-	-
2026-02-25 11:52:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-02-25 11:51:00	$131.60	SELL	400	$52,640.00	-	-		-	-
2026-02-25 11:50:00	$131.49	SELL	400	$52,596.00	-	-		-	-
2026-02-25 11:49:00	$131.46	SELL	400	$52,584.00	-	-		-	-
2026-02-25 11:48:00	$131.49	SELL	400	$52,596.00	-	-		-	-
2026-02-25 11:47:00	$131.43	SELL	400	$52,572.00	-	-		-	-
2026-02-25 11:46:00	$131.52	SELL	400	$52,608.00	-	-		-	-
2026-02-25 11:45:00	$131.62	SELL	400	$52,648.00	-	-		-	-
2026-02-25 11:44:00	$131.78	SELL	400	$52,712.00	-	-		-	-
2026-02-25 11:43:00	$131.63	SELL	400	$52,652.00	-	-		-	-
2026-02-25 11:42:00	$131.58	SELL	400	$52,632.00	-	-		-	-
2026-02-25 11:41:00	$131.50	SELL	400	$52,600.00	-	-		-	-
2026-02-25 11:40:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-02-25 11:39:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-02-25 11:38:00	$131.23	SELL	400	$52,492.00	-	-		-	-
2026-02-25 11:37:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-02-25 11:36:00	$131.27	SELL	400	$52,508.00	-	-		-	-
2026-02-25 11:35:00	$131.18	SELL	400	$52,472.00	-	-		-	-
2026-02-25 11:34:00	$131.14	SELL	400	$52,456.00	-	-		-	-
2026-02-25 11:33:00	$130.89	SELL	400	$52,356.00	-	-		-	-
2026-02-25 11:32:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-02-25 11:31:00	$130.82	SELL	400	$52,328.00	-	-		-	-
2026-02-25 11:30:00	$130.66	SELL	400	$52,264.00	-	-		-	-
2026-02-25 11:29:00	$130.65	SELL	400	$52,260.00	-	-		-	-
2026-02-25 11:28:00	$130.48	SELL	400	$52,192.00	-	-		-	-
2026-02-25 11:27:00	$130.46	SELL	400	$52,184.00	-	-		-	-
2026-02-25 11:26:00	$130.36	SELL	400	$52,144.00	-	-		-	-
2026-02-25 11:25:00	$130.23	SELL	400	$52,092.00	-	-		-	-
2026-02-25 11:24:00	$130.21	SELL	400	$52,084.00	-	-		-	-
2026-02-25 11:23:00	$130.21	SELL	400	$52,084.00	-	-		-	-
2026-02-25 11:22:00	$129.95	SELL	400	$51,980.00	-	-		-	-
2026-02-25 11:21:00	$129.87	SELL	400	$51,948.00	-	-		-	-
2026-02-25 11:20:00	$129.80	SELL	400	$51,920.00	-	-		-	-
2026-02-25 11:19:00	$129.71	SELL	400	$51,884.00	-	-		-	-
2026-02-25 11:18:00	$129.66	SELL	400	$51,864.00	-	-		-	-
2026-02-25 11:17:00	$129.64	SELL	400	$51,856.00	-	-		-	-
2026-02-25 11:16:00	$129.51	SELL	400	$51,804.00	-	-		-	-
2026-02-25 11:15:00	$129.70	SELL	400	$51,880.00	-	-		-	-
2026-02-25 11:14:00	$129.71	SELL	400	$51,884.00	-	-		-	-
2026-02-25 11:13:00	$129.76	SELL	400	$51,904.00	-	-		-	-
2026-02-25 11:12:00	$129.82	SELL	400	$51,928.00	-	-		-	-
2026-02-25 11:11:00	$129.84	SELL	400	$51,936.00	-	-		-	-
2026-02-25 11:10:00	$129.87	SELL	400	$51,948.00	-	-		-	-
2026-02-25 11:09:00	$129.80	SELL	400	$51,920.00	-	-		-	-
2026-02-25 11:08:00	$129.73	SELL	400	$51,892.00	-	-		-	-
2026-02-25 11:07:00	$129.77	SELL	400	$51,908.00	-	-		-	-
2026-02-25 11:06:00	$129.75	SELL	400	$51,900.00	-	-		-	-
2026-02-25 11:05:00	$129.55	SELL	400	$51,820.00	-	-		-	-
2026-02-25 11:04:00	$129.64	SELL	400	$51,856.00	-	-		-	-
2026-02-25 11:03:00	$129.66	SELL	400	$51,864.00	-	-		-	-
2026-02-25 11:02:00	$129.71	SELL	400	$51,884.00	-	-		-	-
2026-02-25 11:01:00	$129.91	SELL	400	$51,964.00	-	-		-	-
2026-02-25 11:00:00	$129.86	SELL	400	$51,944.00	-	-		-	-
2026-02-25 10:59:00	$129.81	SELL	400	$51,924.00	-	-		-	-
2026-02-25 10:58:00	$129.76	SELL	400	$51,904.00	-	-		-	-
2026-02-25 10:57:00	$129.64	SELL	400	$51,856.00	-	-		-	-
2026-02-25 10:56:00	$129.51	SELL	400	$51,804.00	-	-		-	-
2026-02-25 10:55:00	$129.55	SELL	400	$51,820.00	-	-		-	-
2026-02-25 10:54:00	$129.60	SELL	400	$51,840.00	-	-		-	-
2026-02-25 10:53:00	$129.55	SELL	400	$51,820.00	-	-		-	-
2026-02-25 10:52:00	$129.46	SELL	400	$51,784.00	-	-		-	-
2026-02-25 10:51:00	$129.74	SELL	400	$51,896.00	-	-		-	-
2026-02-25 10:50:00	$129.66	SELL	400	$51,864.00	-	-		-	-
2026-02-25 10:49:00	$129.74	SELL	400	$51,896.00	-	-		-	-
2026-02-25 10:48:00	$129.86	SELL	400	$51,944.00	-	-		-	-
2026-02-25 10:47:00	$129.81	SELL	400	$51,924.00	-	-		-	-
2026-02-25 10:46:00	$129.62	SELL	400	$51,848.00	-	-		-	-
2026-02-25 10:45:00	$129.56	SELL	400	$51,824.00	-	-		-	-
2026-02-25 10:44:00	$129.38	SELL	400	$51,752.00	-	-		-	-
2026-02-25 10:43:00	$129.54	SELL	400	$51,816.00	-	-		-	-
2026-02-25 10:42:00	$129.29	SELL	400	$51,716.00	-	-		-	-
2026-02-25 10:41:00	$129.21	SELL	400	$51,684.00	-	-		-	-
2026-02-25 10:40:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-02-25 10:39:00	$129.05	SELL	400	$51,620.00	-	-		-	-
2026-02-25 10:38:00	$129.03	SELL	400	$51,612.00	-	-		-	-
2026-02-25 10:37:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-02-25 10:36:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-02-25 10:35:00	$129.17	SELL	400	$51,668.00	-	-		-	-
2026-02-25 10:34:00	$129.21	SELL	400	$51,684.00	-	-		-	-
2026-02-25 10:33:00	$129.24	SELL	400	$51,696.00	-	-		-	-
2026-02-25 10:32:00	$129.12	SELL	400	$51,648.00	-	-		-	-
2026-02-25 10:31:00	$129.20	SELL	400	$51,680.00	-	-		-	-
2026-02-25 10:30:00	$129.12	SELL	400	$51,648.00	-	-		-	-
2026-02-25 10:29:00	$129.01	SELL	400	$51,604.00	-	-		-	-
2026-02-25 10:28:00	$128.91	SELL	400	$51,564.00	-	-		-	-
2026-02-25 10:27:00	$129.09	SELL	400	$51,636.00	-	-		-	-
2026-02-25 10:26:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-02-25 10:25:00	$129.01	SELL	400	$51,604.00	-	-		-	-
2026-02-25 10:24:00	$129.07	SELL	400	$51,628.00	-	-		-	-
2026-02-25 10:23:00	$129.06	SELL	400	$51,624.00	-	-		-	-
2026-02-25 10:22:00	$129.03	SELL	400	$51,612.00	-	-		-	-
2026-02-25 10:21:00	$128.97	SELL	400	$51,588.00	-	-		-	-
2026-02-25 10:20:00	$128.96	SELL	400	$51,584.00	-	-		-	-
2026-02-25 10:19:00	$129.04	SELL	400	$51,616.00	-	-		-	-
2026-02-25 10:18:00	$129.00	SELL	400	$51,600.00	-	-		-	-
2026-02-25 10:17:00	$128.95	SELL	400	$51,580.00	-	-		-	-
2026-02-25 10:16:00	$128.77	SELL	400	$51,508.00	-	-		-	-
2026-02-25 10:15:00	$128.77	SELL	400	$51,508.00	-	-		-	-
2026-02-25 10:14:00	$128.87	SELL	400	$51,548.00	-	-		-	-
2026-02-25 10:13:00	$128.65	SELL	400	$51,460.00	-	-		-	-
2026-02-25 10:12:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-02-25 10:10:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-02-25 10:09:00	$128.54	SELL	400	$51,416.00	-	-		-	-
2026-02-25 10:08:00	$128.54	SELL	400	$51,416.00	-	-		-	-
2026-02-25 10:07:00	$128.48	SELL	400	$51,392.00	-	-		-	-
2026-02-25 10:05:00	$128.71	SELL	400	$51,484.00	-	-		-	-
2026-02-25 10:04:00	$128.84	SELL	400	$51,536.00	-	-		-	-
2026-02-25 10:03:00	$128.85	SELL	400	$51,540.00	-	-		-	-
2026-02-25 10:02:00	$128.92	SELL	400	$51,568.00	-	-		-	-
2026-02-25 10:01:00	$129.02	SELL	400	$51,608.00	-	-		-	-
2026-02-25 10:00:00	$128.94	SELL	400	$51,576.00	-	-		-	-
2026-02-25 09:59:00	$128.90	SELL	400	$51,560.00	-	-		-	-
2026-02-25 09:58:00	$128.90	SELL	400	$51,560.00	-	-		-	-
2026-02-25 09:57:00	$128.70	SELL	400	$51,480.00	-	-		-	-
2026-02-25 09:56:00	$128.76	SELL	400	$51,504.00	-	-		-	-
2026-02-25 09:55:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-02-25 09:54:00	$128.54	SELL	400	$51,416.00	-	-		-	-
2026-02-25 09:53:00	$128.68	SELL	400	$51,472.00	-	-		-	-
2026-02-25 09:52:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-02-25 09:51:00	$128.69	SELL	400	$51,476.00	-	-		-	-
2026-02-25 09:50:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-02-25 09:49:00	$128.53	SELL	400	$51,412.00	-	-		-	-
2026-02-25 09:48:00	$128.51	SELL	400	$51,404.00	-	-		-	-
2026-02-25 09:47:00	$128.44	SELL	400	$51,376.00	-	-		-	-
2026-02-25 09:46:00	$128.20	SELL	400	$51,280.00	-	-		-	-
2026-02-25 09:45:00	$127.87	SELL	400	$51,148.00	-	-		-	-
2026-02-25 09:43:00	$127.68	SELL	400	$51,072.00	-	-		-	-
2026-02-25 09:42:00	$127.64	SELL	400	$51,056.00	-	-		-	-
2026-02-25 09:41:00	$127.60	SELL	400	$51,040.00	-	-		-	-
2026-02-25 09:40:00	$127.79	SELL	400	$51,116.00	-	-		-	-
2026-02-23 12:00:00	$120.26	BUY	400	$48,103.80	2026-02-25 09:40:00	$127.79	Sold	$3,012.20	6.26%	2
2026-02-23 11:58:00	$120.24	BUY	400	$48,095.60	2026-02-25 09:40:00	$127.79	Sold	$3,020.36	6.28%	2
2026-02-23 11:56:00	$120.13	BUY	400	$48,052.00	2026-02-25 09:40:00	$127.79	Sold	$3,064.00	6.38%	2
2026-02-23 11:55:00	$120.07	BUY	400	$48,028.00	2026-02-25 09:40:00	$127.79	Sold	$3,088.00	6.43%	2
2026-02-23 11:54:00	$120.10	BUY	400	$48,038.00	2026-02-25 09:40:00	$127.79	Sold	$3,078.00	6.41%	2
2026-02-23 11:53:00	$120.14	BUY	400	$48,056.60	2026-02-25 09:40:00	$127.79	Sold	$3,059.40	6.37%	2
2026-02-23 11:52:00	$120.06	BUY	400	$48,022.10	2026-02-25 09:40:00	$127.79	Sold	$3,093.92	6.44%	2
2026-02-23 11:51:00	$120.24	BUY	400	$48,096.00	2026-02-25 09:40:00	$127.79	Sold	$3,020.00	6.28%	2
2026-02-23 11:50:00	$120.23	BUY	400	$48,092.00	2026-02-25 09:40:00	$127.79	Sold	$3,024.00	6.29%	2
2026-02-23 11:49:00	$120.21	BUY	400	$48,084.00	2026-02-25 09:40:00	$127.79	Sold	$3,032.00	6.31%	2
2026-02-23 11:43:00	$120.25	BUY	400	$48,098.00	2026-02-25 09:40:00	$127.79	Sold	$3,018.00	6.27%	2
2026-02-23 11:42:00	$120.20	BUY	400	$48,080.00	2026-02-25 09:40:00	$127.79	Sold	$3,036.00	6.31%	2
2026-02-23 11:41:00	$120.19	BUY	400	$48,076.00	2026-02-25 09:40:00	$127.79	Sold	$3,040.00	6.32%	2
2026-02-23 11:33:00	$120.25	BUY	400	$48,100.50	2026-02-25 09:40:00	$127.79	Sold	$3,015.52	6.27%	2
2026-02-23 11:10:00	$120.21	BUY	400	$48,085.80	2026-02-25 09:40:00	$127.79	Sold	$3,030.16	6.3%	2
2026-02-23 11:07:00	$120.11	BUY	400	$48,044.00	2026-02-25 09:40:00	$127.79	Sold	$3,072.00	6.39%	2
2026-02-23 11:06:00	$120.01	BUY	400	$48,004.00	2026-02-25 09:40:00	$127.79	Sold	$3,112.00	6.48%	2
2026-02-23 11:05:00	$120.18	BUY	400	$48,072.00	2026-02-25 09:40:00	$127.79	Sold	$3,044.00	6.33%	2
2026-02-23 11:04:00	$120.21	BUY	400	$48,084.00	2026-02-25 09:40:00	$127.79	Sold	$3,032.00	6.31%	2
2026-02-20 15:59:00	$127.91	SELL	400	$51,164.00	-	-		-	-
2026-02-20 15:58:00	$127.84	SELL	400	$51,134.00	-	-		-	-
2026-02-20 15:57:00	$127.80	SELL	400	$51,120.00	-	-		-	-
2026-02-20 15:56:00	$127.80	SELL	400	$51,120.00	-	-		-	-
2026-02-20 15:55:00	$127.71	SELL	400	$51,082.00	-	-		-	-
2026-02-20 15:54:00	$127.69	SELL	400	$51,074.00	-	-		-	-
2026-02-20 15:53:00	$127.53	SELL	400	$51,013.20	-	-		-	-
2026-02-20 15:52:00	$127.46	SELL	400	$50,984.00	-	-		-	-
2026-02-20 15:51:00	$127.54	SELL	400	$51,014.00	-	-		-	-
2026-02-20 15:50:00	$127.43	SELL	400	$50,970.00	-	-		-	-
2026-02-20 15:49:00	$127.14	SELL	400	$50,856.00	-	-		-	-
2026-02-20 15:48:00	$127.11	SELL	400	$50,845.50	-	-		-	-
2026-02-20 15:47:00	$127.16	SELL	400	$50,864.40	-	-		-	-
2026-02-20 15:46:00	$127.14	SELL	400	$50,857.20	-	-		-	-
2026-02-20 15:45:00	$127.17	SELL	400	$50,866.00	-	-		-	-
2026-02-20 15:44:00	$127.22	SELL	400	$50,888.00	-	-		-	-
2026-02-20 15:43:00	$127.18	SELL	400	$50,872.00	-	-		-	-
2026-02-20 15:42:00	$127.16	SELL	400	$50,864.00	-	-		-	-
2026-02-20 15:41:00	$127.25	SELL	400	$50,900.00	-	-		-	-
2026-02-20 15:40:00	$127.24	SELL	400	$50,896.00	-	-		-	-
2026-02-20 15:39:00	$127.27	SELL	400	$50,908.00	-	-		-	-
2026-02-20 15:38:00	$127.20	SELL	400	$50,880.00	-	-		-	-
2026-02-20 15:37:00	$127.24	SELL	400	$50,896.00	-	-		-	-
2026-02-20 15:36:00	$127.25	SELL	400	$50,901.90	-	-		-	-
2026-02-20 15:35:00	$127.34	SELL	400	$50,937.20	-	-		-	-
2026-02-20 15:34:00	$127.36	SELL	400	$50,942.40	-	-		-	-
2026-02-20 15:33:00	$127.38	SELL	400	$50,952.90	-	-		-	-
2026-02-20 15:32:00	$127.35	SELL	400	$50,940.00	-	-		-	-
2026-02-20 15:31:00	$127.41	SELL	400	$50,964.00	-	-		-	-
2026-02-20 15:30:00	$127.30	SELL	400	$50,920.00	-	-		-	-
2026-02-20 15:29:00	$127.20	SELL	400	$50,880.00	-	-		-	-
2026-02-20 15:28:00	$127.13	SELL	400	$50,852.00	-	-		-	-
2026-02-20 15:27:00	$127.14	SELL	400	$50,856.00	-	-		-	-
2026-02-20 15:26:00	$127.19	SELL	400	$50,874.80	-	-		-	-
2026-02-20 15:25:00	$127.21	SELL	400	$50,884.00	-	-		-	-
2026-02-20 15:24:00	$127.33	SELL	400	$50,932.00	-	-		-	-
2026-02-20 15:23:00	$127.38	SELL	400	$50,952.00	-	-		-	-
2026-02-20 15:22:00	$127.43	SELL	400	$50,972.00	-	-		-	-
2026-02-20 15:21:00	$127.37	SELL	400	$50,946.00	-	-		-	-
2026-02-20 15:20:00	$127.41	SELL	400	$50,964.00	-	-		-	-
2026-02-20 15:19:00	$127.36	SELL	400	$50,944.00	-	-		-	-
2026-02-20 15:18:00	$127.42	SELL	400	$50,968.00	-	-		-	-
2026-02-20 15:17:00	$127.44	SELL	400	$50,976.00	-	-		-	-
2026-02-20 15:16:00	$127.57	SELL	400	$51,029.20	-	-		-	-
2026-02-20 15:15:00	$127.53	SELL	400	$51,010.00	-	-		-	-
2026-02-20 15:14:00	$127.61	SELL	400	$51,044.00	-	-		-	-
2026-02-20 15:13:00	$127.59	SELL	400	$51,036.00	-	-		-	-
2026-02-20 15:12:00	$127.54	SELL	400	$51,014.00	-	-		-	-
2026-02-20 15:11:00	$127.58	SELL	400	$51,030.60	-	-		-	-
2026-02-20 15:10:00	$127.59	SELL	400	$51,036.70	-	-		-	-
2026-02-20 15:09:00	$127.68	SELL	400	$51,070.20	-	-		-	-
2026-02-20 15:08:00	$127.66	SELL	400	$51,064.00	-	-		-	-
2026-02-20 15:07:00	$127.74	SELL	400	$51,094.00	-	-		-	-
2026-02-20 15:06:00	$127.48	SELL	400	$50,992.70	-	-		-	-
2026-02-20 15:05:00	$127.68	SELL	400	$51,072.30	-	-		-	-
2026-02-20 15:04:00	$127.48	SELL	400	$50,990.90	-	-		-	-
2026-02-20 15:03:00	$127.53	SELL	400	$51,012.00	-	-		-	-
2026-02-20 15:02:00	$127.39	SELL	400	$50,957.60	-	-		-	-
2026-02-20 15:01:00	$127.41	SELL	400	$50,964.00	-	-		-	-
2026-02-20 15:00:00	$127.35	SELL	400	$50,938.00	-	-		-	-
2026-02-20 14:59:00	$127.25	SELL	400	$50,900.00	-	-		-	-
2026-02-20 14:58:00	$127.37	SELL	400	$50,949.00	-	-		-	-
2026-02-20 14:57:00	$127.36	SELL	400	$50,944.00	-	-		-	-
2026-02-20 14:56:00	$127.47	SELL	400	$50,988.00	-	-		-	-
2026-02-20 14:55:00	$127.50	SELL	400	$50,999.00	-	-		-	-
2026-02-20 14:54:00	$127.55	SELL	400	$51,020.60	-	-		-	-
2026-02-20 14:53:00	$127.54	SELL	400	$51,016.00	-	-		-	-
2026-02-20 14:52:00	$127.45	SELL	400	$50,978.00	-	-		-	-
2026-02-20 14:51:00	$127.53	SELL	400	$51,012.70	-	-		-	-
2026-02-20 14:50:00	$127.55	SELL	400	$51,020.30	-	-		-	-
2026-02-20 14:49:00	$127.40	SELL	400	$50,960.00	-	-		-	-
2026-02-20 14:48:00	$127.32	SELL	400	$50,928.00	-	-		-	-
2026-02-20 14:47:00	$127.34	SELL	400	$50,936.00	-	-		-	-
2026-02-20 14:46:00	$127.30	SELL	400	$50,920.00	-	-		-	-
2026-02-20 14:45:00	$127.25	SELL	400	$50,901.60	-	-		-	-
2026-02-20 14:44:00	$127.18	SELL	400	$50,870.00	-	-		-	-
2026-02-20 14:43:00	$127.23	SELL	400	$50,892.40	-	-		-	-
2026-02-20 14:42:00	$127.18	SELL	400	$50,872.00	-	-		-	-
2026-02-20 14:41:00	$127.29	SELL	400	$50,916.40	-	-		-	-
2026-02-20 14:40:00	$127.30	SELL	400	$50,921.40	-	-		-	-
2026-02-20 14:39:00	$127.29	SELL	400	$50,916.00	-	-		-	-
2026-02-20 14:38:00	$127.28	SELL	400	$50,912.00	-	-		-	-
2026-02-20 14:37:00	$127.21	SELL	400	$50,884.00	-	-		-	-
2026-02-20 14:36:00	$127.26	SELL	400	$50,902.50	-	-		-	-
2026-02-20 14:35:00	$127.21	SELL	400	$50,884.00	-	-		-	-
2026-02-20 14:34:00	$127.33	SELL	400	$50,933.00	-	-		-	-
2026-02-20 14:33:00	$127.32	SELL	400	$50,926.00	-	-		-	-
2026-02-20 14:32:00	$127.32	SELL	400	$50,927.20	-	-		-	-
2026-02-20 14:31:00	$127.27	SELL	400	$50,908.00	-	-		-	-
2026-02-20 14:30:00	$127.25	SELL	400	$50,900.00	-	-		-	-
2026-02-20 14:29:00	$127.39	SELL	400	$50,956.00	-	-		-	-
2026-02-20 14:28:00	$127.13	SELL	400	$50,852.00	-	-		-	-
2026-02-20 14:27:00	$127.27	SELL	400	$50,908.00	-	-		-	-
2026-02-20 14:26:00	$127.32	SELL	400	$50,928.00	-	-		-	-
2026-02-20 14:25:00	$127.26	SELL	400	$50,902.00	-	-		-	-
2026-02-20 14:24:00	$127.31	SELL	400	$50,924.00	-	-		-	-
2026-02-20 14:23:00	$127.25	SELL	400	$50,898.00	-	-		-	-
2026-02-20 14:22:00	$127.31	SELL	400	$50,924.00	-	-		-	-
2026-02-20 14:21:00	$127.25	SELL	400	$50,898.00	-	-		-	-
2026-02-20 14:20:00	$127.25	SELL	400	$50,900.50	-	-		-	-
2026-02-20 14:19:00	$127.35	SELL	400	$50,940.00	-	-		-	-
2026-02-20 14:18:00	$127.33	SELL	400	$50,930.40	-	-		-	-
2026-02-20 14:17:00	$127.30	SELL	400	$50,920.00	-	-		-	-
2026-02-20 14:16:00	$127.42	SELL	400	$50,969.50	-	-		-	-
2026-02-20 14:15:00	$127.42	SELL	400	$50,966.50	-	-		-	-
2026-02-20 14:14:00	$127.37	SELL	400	$50,948.00	-	-		-	-
2026-02-20 14:13:00	$127.46	SELL	400	$50,984.00	-	-		-	-
2026-02-20 14:12:00	$127.80	SELL	400	$51,121.70	-	-		-	-
2026-02-20 14:11:00	$127.69	SELL	400	$51,076.00	-	-		-	-
2026-02-20 14:10:00	$127.62	SELL	400	$51,048.00	-	-		-	-
2026-02-20 14:09:00	$127.79	SELL	400	$51,116.00	-	-		-	-
2026-02-20 14:08:00	$127.76	SELL	400	$51,104.00	-	-		-	-
2026-02-20 14:07:00	$127.83	SELL	400	$51,130.70	-	-		-	-
2026-02-20 14:06:00	$127.76	SELL	400	$51,102.00	-	-		-	-
2026-02-20 14:05:00	$127.87	SELL	400	$51,148.00	-	-		-	-
2026-02-20 14:04:00	$127.81	SELL	400	$51,124.20	-	-		-	-
2026-02-20 14:03:00	$127.80	SELL	400	$51,121.90	-	-		-	-
2026-02-20 14:02:00	$127.77	SELL	400	$51,106.00	-	-		-	-
2026-02-20 14:01:00	$127.83	SELL	400	$51,130.70	-	-		-	-
2026-02-20 14:00:00	$127.82	SELL	400	$51,128.00	-	-		-	-
2026-02-20 13:59:00	$127.79	SELL	400	$51,118.00	-	-		-	-
2026-02-20 13:58:00	$127.80	SELL	400	$51,120.20	-	-		-	-
2026-02-20 13:57:00	$127.73	SELL	400	$51,092.00	-	-		-	-
2026-02-20 13:56:00	$127.82	SELL	400	$51,128.00	-	-		-	-
2026-02-20 13:55:00	$127.69	SELL	400	$51,075.50	-	-		-	-
2026-02-20 13:54:00	$127.72	SELL	400	$51,087.70	-	-		-	-
2026-02-20 13:53:00	$127.66	SELL	400	$51,063.40	-	-		-	-
2026-02-20 13:52:00	$127.57	SELL	400	$51,028.00	-	-		-	-
2026-02-20 13:51:00	$127.62	SELL	400	$51,048.00	-	-		-	-
2026-02-20 13:50:00	$127.57	SELL	400	$51,028.00	-	-		-	-
2026-02-20 13:49:00	$127.61	SELL	400	$51,045.00	-	-		-	-
2026-02-20 13:48:00	$127.59	SELL	400	$51,036.00	-	-		-	-
2026-02-20 13:47:00	$127.76	SELL	400	$51,104.00	-	-		-	-
2026-02-20 13:46:00	$127.69	SELL	400	$51,074.00	-	-		-	-
2026-02-20 13:45:00	$127.65	SELL	400	$51,060.00	-	-		-	-
2026-02-20 13:44:00	$127.44	SELL	400	$50,976.00	-	-		-	-
2026-02-20 13:43:00	$127.37	SELL	400	$50,948.00	-	-		-	-
2026-02-20 13:42:00	$127.46	SELL	400	$50,982.00	-	-		-	-
2026-02-20 13:41:00	$127.47	SELL	400	$50,988.00	-	-		-	-
2026-02-20 13:40:00	$127.20	SELL	400	$50,881.20	-	-		-	-
2026-02-20 13:39:00	$127.07	SELL	400	$50,828.00	-	-		-	-
2026-02-20 13:38:00	$127.21	SELL	400	$50,884.40	-	-		-	-
2026-02-20 13:37:00	$127.19	SELL	400	$50,876.00	-	-		-	-
2026-02-20 13:36:00	$127.25	SELL	400	$50,900.00	-	-		-	-
2026-02-20 13:35:00	$127.04	SELL	400	$50,815.60	-	-		-	-
2026-02-20 13:34:00	$127.08	SELL	400	$50,832.00	-	-		-	-
2026-02-20 13:33:00	$127.37	SELL	400	$50,948.00	-	-		-	-
2026-02-20 13:32:00	$127.21	SELL	400	$50,884.00	-	-		-	-
2026-02-20 13:31:00	$127.38	SELL	400	$50,952.00	-	-		-	-
2026-02-20 13:30:00	$127.26	SELL	400	$50,904.00	-	-		-	-
2026-02-20 13:29:00	$127.19	SELL	400	$50,877.70	-	-		-	-
2026-02-20 13:28:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-02-20 13:27:00	$127.20	SELL	400	$50,880.00	-	-		-	-
2026-02-20 13:26:00	$127.20	SELL	400	$50,880.00	-	-		-	-
2026-02-20 13:25:00	$127.15	SELL	400	$50,858.00	-	-		-	-
2026-02-20 13:24:00	$127.22	SELL	400	$50,888.00	-	-		-	-
2026-02-20 13:23:00	$127.19	SELL	400	$50,876.00	-	-		-	-
2026-02-20 13:22:00	$127.22	SELL	400	$50,889.20	-	-		-	-
2026-02-20 13:21:00	$127.11	SELL	400	$50,843.40	-	-		-	-
2026-02-20 13:20:00	$127.16	SELL	400	$50,862.00	-	-		-	-
2026-02-20 13:19:00	$127.27	SELL	400	$50,908.00	-	-		-	-
2026-02-20 13:18:00	$127.19	SELL	400	$50,874.00	-	-		-	-
2026-02-20 13:17:00	$127.16	SELL	400	$50,864.00	-	-		-	-
2026-02-20 13:16:00	$127.29	SELL	400	$50,914.00	-	-		-	-
2026-02-20 13:15:00	$127.29	SELL	400	$50,916.00	-	-		-	-
2026-02-20 13:14:00	$127.32	SELL	400	$50,928.00	-	-		-	-
2026-02-20 13:13:00	$127.29	SELL	400	$50,916.00	-	-		-	-
2026-02-20 13:12:00	$127.50	SELL	400	$50,999.20	-	-		-	-
2026-02-20 13:11:00	$127.47	SELL	400	$50,986.00	-	-		-	-
2026-02-20 13:10:00	$127.58	SELL	400	$51,032.00	-	-		-	-
2026-02-20 13:09:00	$127.54	SELL	400	$51,016.00	-	-		-	-
2026-02-20 13:08:00	$127.62	SELL	400	$51,048.00	-	-		-	-
2026-02-20 13:07:00	$127.57	SELL	400	$51,028.00	-	-		-	-
2026-02-20 13:06:00	$127.48	SELL	400	$50,992.00	-	-		-	-
2026-02-20 13:05:00	$127.37	SELL	400	$50,948.00	-	-		-	-
2026-02-20 13:04:00	$127.22	SELL	400	$50,886.00	-	-		-	-
2026-02-20 13:03:00	$127.41	SELL	400	$50,964.00	-	-		-	-
2026-02-20 13:02:00	$127.39	SELL	400	$50,956.00	-	-		-	-
2026-02-20 13:01:00	$127.48	SELL	400	$50,992.00	-	-		-	-
2026-02-20 13:00:00	$127.52	SELL	400	$51,008.00	-	-		-	-
2026-02-20 12:59:00	$127.28	SELL	400	$50,913.10	-	-		-	-
2026-02-20 12:58:00	$127.30	SELL	400	$50,918.00	-	-		-	-
2026-02-20 12:57:00	$127.11	SELL	400	$50,845.10	-	-		-	-
2026-02-20 12:56:00	$127.13	SELL	400	$50,852.00	-	-		-	-
2026-02-20 12:55:00	$127.09	SELL	400	$50,834.00	-	-		-	-
2026-02-20 12:54:00	$127.26	SELL	400	$50,902.00	-	-		-	-
2026-02-20 12:53:00	$127.31	SELL	400	$50,924.00	-	-		-	-
2026-02-20 12:52:00	$127.34	SELL	400	$50,935.60	-	-		-	-
2026-02-20 12:51:00	$127.22	SELL	400	$50,888.30	-	-		-	-
2026-02-20 12:50:00	$127.35	SELL	400	$50,940.00	-	-		-	-
2026-02-20 12:49:00	$127.41	SELL	400	$50,962.20	-	-		-	-
2026-02-20 12:48:00	$127.16	SELL	400	$50,864.00	-	-		-	-
2026-02-20 12:47:00	$127.06	SELL	400	$50,822.80	-	-		-	-
2026-02-20 12:46:00	$127.20	SELL	400	$50,878.00	-	-		-	-
2026-02-20 12:45:00	$127.34	SELL	400	$50,936.00	-	-		-	-
2026-02-20 12:44:00	$127.25	SELL	400	$50,898.00	-	-		-	-
2026-02-20 12:43:00	$127.09	SELL	400	$50,834.00	-	-		-	-
2026-02-20 12:42:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-02-20 12:41:00	$127.00	SELL	400	$50,800.00	-	-		-	-
2026-02-20 12:40:00	$127.05	SELL	400	$50,820.00	-	-		-	-
2026-02-20 12:39:00	$126.98	SELL	400	$50,790.00	-	-		-	-
2026-02-20 12:38:00	$126.87	SELL	400	$50,746.00	-	-		-	-
2026-02-20 10:04:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-02-17 11:37:00	$126.80	SELL	410	$51,988.00	-	-		-	-
2026-02-17 09:44:00	$126.94	SELL	410	$52,045.40	-	-		-	-
2026-02-17 09:42:00	$127.21	SELL	410	$52,156.10	-	-		-	-
2026-02-17 09:41:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-02-17 09:40:00	$126.99	SELL	410	$52,065.90	-	-		-	-
2026-02-17 09:39:00	$126.75	SELL	410	$51,967.50	-	-		-	-
2026-02-17 09:38:00	$126.89	SELL	410	$52,024.90	-	-		-	-
2026-02-17 09:37:00	$127.09	SELL	410	$52,106.90	-	-		-	-
2026-02-17 09:34:00	$126.22	SELL	410	$51,750.20	-	-		-	-
2026-02-12 15:59:00	$115.99	BUY	420	$48,715.80	2026-02-17 09:34:00	$126.22	Sold	$4,296.60	8.82%	5