Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Basic Materials
Company
Barrick Gold Corporation
Mkt Cap
103.03B
P/E
12.40
Price
$61.50CAD -1.32 (-2.10%)
Buy Times -> Sold
1218 -> 89.82% -> 1094
Sell Times -> Sold
521 -> 209.98% -> 1094
Average Cost
$49,843.90
Min: $49,076.10 - Max: $50,644.50
Average Hold Days
4.4 days
Min: 2 - Max: 8
Average Gain
$5,243.09
Min: $3,989.70 - Max: $5,990.40
Average Gain (%)
10.52%
Min: 7.949999809265137% - Max: 11.989999771118164%
Buy Times -> Still Hold
1218 -> 10.18% -> 124
Avg. Hold Cost (Not Sold)
$48,986.61
Min: $48,079.40 - Max: $49,864.80
Avg. Hold Days (Not Sold)
1.4 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:21:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $61.20 | BUY | 800 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $61.30 | BUY | 800 | $49,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $61.37 | BUY | 800 | $49,096.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $61.31 | BUY | 800 | $49,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $61.41 | BUY | 800 | $49,128.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $61.42 | BUY | 800 | $49,136.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:20:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $61.33 | BUY | 800 | $49,064.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $61.46 | BUY | 800 | $49,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:13:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:11:00 | $61.45 | BUY | 800 | $49,160.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:10:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:09:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $61.48 | BUY | 800 | $49,184.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:59:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $61.53 | BUY | 800 | $49,224.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $61.52 | BUY | 800 | $49,216.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $61.54 | BUY | 800 | $49,232.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $61.50 | BUY | 800 | $49,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $61.72 | BUY | 800 | $49,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $61.77 | BUY | 800 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $61.84 | BUY | 800 | $49,472.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $62.00 | BUY | 800 | $49,600.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $62.14 | BUY | 800 | $49,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 11:29:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $60.88 | BUY | 790 | $48,095.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $60.89 | BUY | 790 | $48,103.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $60.86 | BUY | 790 | $48,079.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $60.96 | BUY | 790 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $61.12 | BUY | 790 | $48,284.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $61.24 | BUY | 790 | $48,379.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $61.19 | BUY | 790 | $48,340.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $61.37 | BUY | 790 | $48,482.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $61.47 | BUY | 790 | $48,561.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $61.44 | BUY | 790 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $61.53 | BUY | 790 | $48,608.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $61.62 | BUY | 790 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $61.61 | BUY | 790 | $48,671.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $61.75 | BUY | 790 | $48,782.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $61.79 | BUY | 790 | $48,814.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $61.80 | BUY | 790 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:42:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:41:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:40:00 | $61.76 | BUY | 790 | $48,790.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:39:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:38:00 | $61.87 | BUY | 790 | $48,877.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $61.78 | BUY | 790 | $48,806.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $61.83 | BUY | 790 | $48,845.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $62.00 | BUY | 790 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $61.99 | BUY | 790 | $48,972.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $62.15 | BUY | 790 | $49,098.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $62.17 | BUY | 790 | $49,114.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $62.27 | BUY | 790 | $49,193.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $62.34 | BUY | 790 | $49,248.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $62.35 | BUY | 790 | $49,256.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:22:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:21:00 | $62.48 | BUY | 790 | $49,359.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $62.59 | BUY | 790 | $49,446.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $62.73 | BUY | 790 | $49,556.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $62.92 | BUY | 790 | $49,706.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:46:00 | $63.00 | BUY | 790 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $63.12 | BUY | 790 | $49,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $63.84 | SELL | 790 | $50,433.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $63.76 | SELL | 790 | $50,370.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $64.46 | SELL | 820 | $52,857.20 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $64.51 | SELL | 820 | $52,898.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $64.33 | SELL | 820 | $52,750.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $64.28 | SELL | 820 | $52,709.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $64.23 | SELL | 820 | $52,668.60 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $64.39 | SELL | 820 | $52,799.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $64.45 | SELL | 820 | $52,849.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $64.50 | SELL | 820 | $52,890.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $64.57 | SELL | 820 | $52,947.40 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $64.80 | SELL | 820 | $53,136.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $64.85 | SELL | 820 | $53,177.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $64.66 | SELL | 820 | $53,021.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $64.91 | SELL | 820 | $53,226.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $64.98 | SELL | 820 | $53,283.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $65.04 | SELL | 820 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $64.90 | SELL | 820 | $53,218.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $64.99 | SELL | 820 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $65.00 | SELL | 820 | $53,300.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $64.77 | SELL | 820 | $53,111.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $64.84 | SELL | 820 | $53,168.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $64.67 | SELL | 820 | $53,029.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $64.65 | SELL | 820 | $53,013.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $64.87 | SELL | 820 | $53,193.40 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $64.64 | SELL | 820 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $64.68 | SELL | 820 | $53,037.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $64.56 | SELL | 820 | $52,939.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $64.61 | SELL | 820 | $52,980.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $64.38 | SELL | 820 | $52,791.60 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $64.42 | SELL | 820 | $52,824.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $64.36 | SELL | 820 | $52,775.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $64.25 | SELL | 820 | $52,685.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $64.08 | SELL | 820 | $52,541.50 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $64.14 | SELL | 820 | $52,594.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $64.13 | SELL | 820 | $52,582.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $64.15 | SELL | 820 | $52,603.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $64.16 | SELL | 820 | $52,611.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $64.22 | SELL | 820 | $52,660.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $63.50 | SELL | 820 | $52,070.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $63.67 | SELL | 820 | $52,205.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $64.18 | SELL | 820 | $52,627.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $63.71 | SELL | 820 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $63.50 | SELL | 820 | $52,070.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $63.49 | SELL | 820 | $52,061.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $64.29 | SELL | 820 | $52,717.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $63.04 | SELL | 820 | $51,692.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $61.10 | SELL | 820 | $50,102.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $59.13 | SELL | 870 | $51,438.80 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $59.21 | SELL | 870 | $51,512.70 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $59.34 | SELL | 870 | $51,625.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $59.46 | SELL | 870 | $51,730.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $59.23 | SELL | 870 | $51,525.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $59.29 | SELL | 870 | $51,582.30 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $59.13 | SELL | 870 | $51,438.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $59.23 | SELL | 870 | $51,530.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $59.33 | SELL | 870 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $58.45 | SELL | 870 | $50,851.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $58.29 | SELL | 860 | $50,129.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $58.36 | SELL | 860 | $50,189.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $58.27 | SELL | 860 | $50,112.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 15:58:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:57:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 15:56:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:55:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:54:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:53:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:52:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:51:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:50:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:49:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:48:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:47:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:46:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:45:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:44:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:43:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:42:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:41:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 15:40:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:39:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:38:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:37:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:35:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:34:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 15:33:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:31:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:30:00 | $52.80 | BUY | 940 | $49,627.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,146.50 | 10.369999885559082% | 2 |
| 2026-05-05 15:29:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:28:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:27:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:26:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 15:25:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:24:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 15:23:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:22:00 | $52.77 | BUY | 940 | $49,599.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,174.70 | 10.430000305175781% | 2 |
| 2026-05-05 15:21:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:20:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:19:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:18:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 15:17:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 15:16:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 15:15:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 15:14:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 15:13:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:12:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:11:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:10:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:09:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:08:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:07:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:06:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:05:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:04:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 15:03:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:02:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:01:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:00:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:59:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 14:58:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:57:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:56:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:55:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:54:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:53:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 14:52:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:51:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:50:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:49:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:48:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:47:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:46:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:45:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:44:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:43:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:42:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:41:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:40:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:39:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:38:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:37:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 14:35:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:34:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:33:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:31:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 14:30:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:28:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:27:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:26:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:25:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:24:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:23:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:22:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 14:21:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 14:20:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:19:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:18:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 14:17:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:15:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:14:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:13:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:12:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:11:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 14:09:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:08:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:07:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:05:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:04:00 | $52.81 | BUY | 940 | $49,636.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,137.10 | 10.350000381469727% | 2 |
| 2026-05-05 14:03:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:01:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:00:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 13:59:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:58:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:57:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 13:56:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 13:55:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:54:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 13:53:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 13:52:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:51:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 13:50:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 13:49:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:48:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 13:47:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:46:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:44:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 13:43:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 13:42:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:41:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:40:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:39:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:37:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:35:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:34:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:33:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 13:32:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:31:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:30:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 13:29:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 13:28:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 13:26:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:25:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:24:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:22:00 | $52.70 | BUY | 940 | $49,533.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,240.50 | 10.579999923706055% | 2 |
| 2026-05-05 13:21:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 13:20:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:19:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:18:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 13:17:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:16:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:15:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 13:14:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:13:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:12:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:10:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.80 | 10.779999732971191% | 2 |
| 2026-05-05 13:09:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:08:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.80 | 10.779999732971191% | 2 |
| 2026-05-05 13:07:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.40 | 10.760000228881836% | 2 |
| 2026-05-05 13:06:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 13:05:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:04:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 13:03:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 13:02:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:01:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:00:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 12:59:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 12:58:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:57:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 12:56:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:55:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:54:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:53:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:52:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:51:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:50:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:49:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:47:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:46:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:45:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:44:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:43:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:42:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:41:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:40:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:39:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:38:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:37:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:36:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:35:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 12:34:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 12:33:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 12:32:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 12:31:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 12:30:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:29:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:28:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:27:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 12:26:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:25:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:24:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:23:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 12:22:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 12:21:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:20:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:19:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:18:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 12:17:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:16:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:15:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 12:14:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:12:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 12:11:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 12:10:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 12:09:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:08:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:07:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 12:06:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 12:05:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 12:04:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 12:03:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 12:01:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 12:00:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:57:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:56:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 11:52:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:51:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 11:50:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 11:49:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 11:34:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 11:33:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 11:32:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 11:31:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 10:52:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 10:40:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:39:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 10:38:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 10:37:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 10:35:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 10:34:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 10:33:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 10:32:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 10:31:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 10:30:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 10:29:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 10:27:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 10:26:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:25:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 10:24:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:23:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:22:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 10:21:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.60 | 10.819999694824219% | 2 |
| 2026-05-05 10:20:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,395.60 | 10.930000305175781% | 2 |
| 2026-05-05 10:19:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,423.80 | 10.989999771118164% | 2 |
| 2026-05-05 10:18:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.60 | 10.819999694824219% | 2 |
| 2026-05-05 10:17:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:16:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 10:15:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:14:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:13:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 10:12:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:11:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:10:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 10:09:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 10:08:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 10:07:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 10:06:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 10:05:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:04:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:03:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:02:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 10:01:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 09:59:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 09:58:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 09:57:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:56:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:55:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:54:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 09:53:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 09:52:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:51:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:50:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 09:49:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:48:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.84000015258789% | 2 |
| 2026-05-05 09:47:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 09:46:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.00 | 10.949999809265137% | 2 |
| 2026-05-05 09:45:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 09:44:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 09:43:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 09:42:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 09:41:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 09:40:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 09:39:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 09:38:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 09:37:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 09:36:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 09:35:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 09:34:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 09:33:00 | $53.10 | BUY | 940 | $49,914.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,859.80 | 9.739999771118164% | 2 |
| 2026-05-05 09:32:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.80 | 9.529999732971191% | 2 |
| 2026-05-05 09:31:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,690.60 | 9.369999885559082% | 2 |
| 2026-05-05 09:30:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,624.80 | 9.220000267028809% | 2 |
| 2026-05-04 15:59:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:58:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 15:57:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:56:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:55:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:54:00 | $52.14 | BUY | 960 | $50,049.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,889.60 | 11.770000457763672% | 3 |
| 2026-05-04 15:53:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:52:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:51:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:50:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:49:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:48:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:47:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:46:00 | $52.09 | BUY | 960 | $50,001.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,937.60 | 11.869999885559082% | 3 |
| 2026-05-04 15:45:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 15:44:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:43:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 15:42:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:41:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 15:40:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:39:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,971.20 | 11.949999809265137% | 3 |
| 2026-05-04 15:38:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,971.20 | 11.949999809265137% | 3 |
| 2026-05-04 15:37:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:36:00 | $52.13 | BUY | 960 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,899.20 | 11.789999961853027% | 3 |
| 2026-05-04 15:35:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:34:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:33:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:32:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:31:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,894.40 | 11.779999732971191% | 3 |
| 2026-05-04 15:30:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 15:29:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 15:28:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:27:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 15:26:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:25:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:24:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:23:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:22:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:21:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:20:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:19:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:17:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:16:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:15:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:14:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:13:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:12:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:11:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:10:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,836.80 | 11.649999618530273% | 3 |
| 2026-05-04 15:09:00 | $52.24 | BUY | 960 | $50,145.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,793.60 | 11.550000190734863% | 3 |
| 2026-05-04 15:08:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 15:07:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 15:06:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 15:05:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:04:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:02:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:01:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 15:00:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:59:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:58:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,880.00 | 11.75% | 3 |
| 2026-05-04 14:57:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:56:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:55:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:54:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:53:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:52:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:51:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:50:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:49:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:48:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:47:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 14:46:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,990.40 | 11.989999771118164% | 3 |
| 2026-05-04 14:45:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,990.40 | 11.989999771118164% | 3 |
| 2026-05-04 14:44:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:43:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:41:00 | $52.09 | BUY | 960 | $50,001.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,937.60 | 11.869999885559082% | 3 |
| 2026-05-04 14:40:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:39:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:38:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:37:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:36:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:35:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:34:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 14:33:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:32:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:31:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:30:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:29:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 14:28:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:27:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:26:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:25:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:24:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 14:23:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:22:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:21:00 | $52.14 | BUY | 960 | $50,049.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,889.60 | 11.770000457763672% | 3 |
| 2026-05-04 14:20:00 | $52.12 | BUY | 960 | $50,030.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,908.80 | 11.8100004196167% | 3 |
| 2026-05-04 14:19:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,894.40 | 11.779999732971191% | 3 |
| 2026-05-04 14:18:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:17:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:16:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:15:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 14:14:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:13:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:12:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:11:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 14:10:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 14:09:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:08:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,817.60 | 11.609999656677246% | 3 |
| 2026-05-04 14:07:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,817.60 | 11.609999656677246% | 3 |
| 2026-05-04 14:06:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:05:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:04:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:03:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:02:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:01:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 14:00:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:59:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 13:58:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 13:57:00 | $52.23 | BUY | 960 | $50,136.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,803.20 | 11.569999694824219% | 3 |
| 2026-05-04 13:56:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 13:55:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:54:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 13:53:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:52:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:50:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:49:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:48:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 13:47:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:46:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:44:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:43:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:42:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:41:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:40:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:39:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:38:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:36:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:35:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:34:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:33:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:32:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:31:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:30:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:29:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:28:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:27:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:26:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 13:25:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 13:24:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 13:22:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:21:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:20:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:18:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 13:17:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:16:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:15:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:13:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:12:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,736.00 | 11.430000305175781% | 3 |
| 2026-05-04 13:11:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:10:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:09:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,702.40 | 11.350000381469727% | 3 |
| 2026-05-04 13:08:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:07:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:06:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:05:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:04:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:03:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:02:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:01:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:00:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,702.40 | 11.350000381469727% | 3 |
| 2026-05-04 12:59:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 12:58:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 12:57:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 12:56:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:55:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 12:54:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:53:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 12:52:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 12:51:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:50:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 12:49:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:48:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:47:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:46:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:45:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:44:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 12:43:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:42:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:41:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:40:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 12:39:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:38:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 12:37:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 12:36:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 12:35:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:34:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 12:33:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:32:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:31:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,577.60 | 11.079999923706055% | 3 |
| 2026-05-04 12:30:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,553.60 | 11.020000457763672% | 3 |
| 2026-05-04 12:29:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:28:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 12:27:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,520.00 | 10.949999809265137% | 3 |
| 2026-05-04 12:26:00 | $52.56 | BUY | 960 | $50,452.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,486.40 | 10.869999885559082% | 3 |
| 2026-05-04 12:25:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.20 | 10.880000114440918% | 3 |
| 2026-05-04 12:24:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:23:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:22:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:21:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.40 | 10.930000305175781% | 3 |
| 2026-05-04 12:20:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.60 | 10.970000267028809% | 3 |
| 2026-05-04 12:19:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.60 | 10.970000267028809% | 3 |
| 2026-05-04 12:18:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:17:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 12:16:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 12:15:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 12:14:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 12:13:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 12:12:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,596.80 | 11.119999885559082% | 3 |
| 2026-05-04 12:11:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,577.60 | 11.079999923706055% | 3 |
| 2026-05-04 12:10:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 12:09:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 12:08:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:07:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:52:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 11:51:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,596.80 | 11.119999885559082% | 3 |
| 2026-05-04 11:48:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:47:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:46:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:44:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:25:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 11:24:00 | $52.56 | BUY | 960 | $50,457.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.60 | 10.859999656677246% | 3 |
| 2026-05-04 11:23:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,520.00 | 10.949999809265137% | 3 |
| 2026-05-04 11:22:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,587.20 | 11.100000381469727% | 3 |
| 2026-05-04 11:21:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 09:35:00 | $52.47 | BUY | 960 | $50,371.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,568.00 | 11.050000190734863% | 3 |
| 2026-05-04 09:31:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 09:30:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-01 15:59:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:58:00 | $52.73 | BUY | 950 | $50,088.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,267.75 | 10.520000457763672% | 6 |
| 2026-05-01 15:57:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 15:56:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:55:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 15:54:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:53:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:52:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 15:51:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 15:50:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 15:49:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:48:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:47:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 15:46:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:45:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:44:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 15:43:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:42:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:41:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 15:40:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 15:39:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 15:38:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 15:37:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:36:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:35:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 15:34:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 15:33:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 15:32:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 15:31:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:30:00 | $52.82 | BUY | 950 | $50,174.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,182.25 | 10.329999923706055% | 6 |
| 2026-05-01 15:29:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:28:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:27:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:26:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:25:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:24:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:23:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:22:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:21:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:20:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:19:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:18:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:17:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:16:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:15:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:14:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:13:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:12:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:11:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:10:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:09:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:08:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:07:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:06:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:05:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 15:04:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:03:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:02:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:01:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:00:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:59:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:58:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:57:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:56:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:55:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:54:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:53:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:52:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:51:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 14:50:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:49:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:48:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:47:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 14:46:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:45:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:44:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:43:00 | $52.88 | BUY | 950 | $50,231.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,125.25 | 10.199999809265137% | 6 |
| 2026-05-01 14:42:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:41:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:40:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 14:38:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:37:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:36:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:35:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:34:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:32:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 14:31:00 | $52.97 | BUY | 950 | $50,316.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,039.75 | 10.020000457763672% | 6 |
| 2026-05-01 14:30:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:29:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:28:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:27:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:26:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:25:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:23:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:22:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:21:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:20:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:19:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:18:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:17:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:16:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 14:15:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:14:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:13:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:12:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:11:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 14:10:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 14:09:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 14:08:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,035.00 | 10.010000228881836% | 6 |
| 2026-05-01 14:04:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 13:51:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 13:50:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:49:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:48:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:47:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 13:46:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 13:45:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:44:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 13:43:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:42:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:41:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:40:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 13:39:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:38:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 13:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:36:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:35:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:34:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:33:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:32:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:31:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:30:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:29:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 13:28:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 13:27:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 13:26:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 13:25:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 13:24:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:23:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 13:22:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:21:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:20:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:19:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 13:18:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:17:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:16:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 13:15:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:14:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 13:13:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:12:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:10:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:09:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 13:08:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:07:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:06:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:05:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:04:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:03:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:02:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:01:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:00:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 12:59:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:58:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:57:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:56:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:55:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:54:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 12:53:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:52:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:51:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:50:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:49:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:48:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:47:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:46:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:45:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:44:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:43:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:42:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:41:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:40:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:39:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 12:38:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:37:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:36:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:35:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 12:34:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:33:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 6 |
| 2026-05-01 12:32:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:31:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,367.50 | 10.739999771118164% | 6 |
| 2026-05-01 12:30:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,377.00 | 10.760000228881836% | 6 |
| 2026-05-01 12:29:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 6 |
| 2026-05-01 12:28:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:27:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,377.00 | 10.760000228881836% | 6 |
| 2026-05-01 12:26:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 6 |
| 2026-05-01 12:25:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 6 |
| 2026-05-01 12:24:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:23:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:22:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 12:21:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:20:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:19:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 12:18:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 12:17:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:16:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 12:15:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 12:14:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 12:13:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 12:12:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 12:11:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 12:10:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 12:09:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 12:08:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:07:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:06:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:05:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:03:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:02:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:01:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:00:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.50 | 10.699999809265137% | 6 |
| 2026-05-01 11:59:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 11:58:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 11:57:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 11:56:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 11:55:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 11:54:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:53:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:52:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:51:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:50:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:48:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 11:47:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 11:46:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 11:45:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 11:44:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 11:43:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 11:42:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 11:41:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:40:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:39:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 11:38:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 11:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 11:36:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:35:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 11:34:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:33:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 11:32:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 11:31:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 11:30:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:29:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:28:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:27:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:26:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:25:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:24:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:23:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:22:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:21:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:20:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:19:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:18:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 11:17:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:16:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:15:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:14:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:13:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 11:12:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 11:11:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:10:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:09:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:08:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:07:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:06:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 11:05:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 11:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:03:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:02:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 11:01:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 11:00:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 10:59:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 10:58:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 10:57:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 10:56:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 10:55:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 10:54:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 10:53:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,997.00 | 9.920000076293945% | 6 |
| 2026-05-01 10:52:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:51:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:50:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 10:49:00 | $53.03 | BUY | 950 | $50,378.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,978.00 | 9.880000114440918% | 6 |
| 2026-05-01 10:47:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 10:46:00 | $53.06 | BUY | 950 | $50,407.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,949.50 | 9.819999694824219% | 6 |
| 2026-05-01 10:45:00 | $53.05 | BUY | 950 | $50,397.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,959.00 | 9.84000015258789% | 6 |
| 2026-05-01 10:44:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:41:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 10:40:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,968.50 | 9.859999656677246% | 6 |
| 2026-05-01 10:39:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 10:36:00 | $53.06 | BUY | 950 | $50,407.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,949.50 | 9.819999694824219% | 6 |
| 2026-05-01 10:35:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:34:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,968.50 | 9.859999656677246% | 6 |
| 2026-05-01 09:57:00 | $53.07 | BUY | 950 | $50,416.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,940.00 | 9.800000190734863% | 6 |
| 2026-05-01 09:56:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 09:55:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 09:54:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 09:53:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 09:52:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:51:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 09:50:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 09:49:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 09:48:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 09:47:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:46:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:45:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 09:44:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 09:43:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,997.00 | 9.920000076293945% | 6 |
| 2026-05-01 09:42:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 09:41:00 | $53.19 | BUY | 950 | $50,530.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.00 | 9.550000190734863% | 6 |
| 2026-05-01 09:40:00 | $53.16 | BUY | 950 | $50,502.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.50 | 9.609999656677246% | 6 |
| 2026-05-01 09:39:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 09:38:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 09:37:00 | $53.21 | BUY | 950 | $50,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,807.00 | 9.510000228881836% | 6 |
| 2026-05-01 09:36:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 09:35:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 09:34:00 | $53.29 | BUY | 950 | $50,625.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,731.00 | 9.350000381469727% | 6 |
| 2026-05-01 09:33:00 | $53.11 | BUY | 950 | $50,454.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,902.00 | 9.720000267028809% | 6 |
| 2026-05-01 09:32:00 | $53.31 | BUY | 950 | $50,644.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,712.00 | 9.300000190734863% | 6 |
| 2026-05-01 09:31:00 | $53.18 | BUY | 950 | $50,521.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,835.50 | 9.569999694824219% | 6 |
| 2026-05-01 09:30:00 | $53.17 | BUY | 950 | $50,511.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.00 | 9.59000015258789% | 6 |
| 2026-04-30 15:52:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 13:28:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 13:27:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 13:26:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:25:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:24:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 13:23:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 13:22:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 13:21:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 13:19:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,808.10 | 9.739999771118164% | 7 |
| 2026-04-30 13:18:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:17:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 13:16:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:15:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:14:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 13:13:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 13:12:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:11:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 13:10:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 13:09:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 13:08:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 13:07:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 13:06:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 13:05:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,873.20 | 9.880000114440918% | 7 |
| 2026-04-30 13:04:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:03:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 13:02:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 13:01:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 13:00:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 12:59:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:58:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:57:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:56:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:55:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:54:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 12:53:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:52:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:51:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:50:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:49:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:48:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:47:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:46:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:45:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,068.50 | 10.319999694824219% | 7 |
| 2026-04-30 12:44:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 12:43:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:42:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:41:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:40:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 12:39:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:38:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:37:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:36:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 12:35:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:34:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:33:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:32:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:31:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 12:30:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:29:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:28:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:27:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 12:26:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:25:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:24:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:23:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 12:22:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,929.00 | 10.010000228881836% | 7 |
| 2026-04-30 12:21:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:20:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,929.00 | 10.010000228881836% | 7 |
| 2026-04-30 12:19:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:18:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:17:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:16:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:15:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:14:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:13:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 12:12:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 12:11:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 12:10:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:09:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:08:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:07:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:06:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:05:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 12:04:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 12:03:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:02:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:01:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 12:00:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 11:59:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 11:58:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 11:57:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 11:56:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,873.20 | 9.880000114440918% | 7 |
| 2026-04-30 11:55:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 11:54:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:53:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:52:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:51:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:50:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,077.80 | 10.34000015258789% | 7 |
| 2026-04-30 11:49:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:48:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:47:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:46:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 11:45:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:44:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 11:43:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:42:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:41:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:40:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:39:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:38:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:37:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:36:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:35:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:34:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 11:33:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:32:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:31:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:30:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:29:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:28:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:27:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:26:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:25:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 11:24:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,049.90 | 10.279999732971191% | 7 |
| 2026-04-30 11:23:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,096.40 | 10.380000114440918% | 7 |
| 2026-04-30 11:22:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,096.40 | 10.380000114440918% | 7 |
| 2026-04-30 11:21:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:20:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:19:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:18:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 11:17:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,049.90 | 10.279999732971191% | 7 |
| 2026-04-30 11:16:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 11:15:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:14:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:13:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:12:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 11:11:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:10:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:09:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 11:08:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 11:07:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 11:06:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:05:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 11:04:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 11:03:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 11:02:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 11:01:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 11:00:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:59:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 10:49:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 10:45:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:44:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:43:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:42:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 10:41:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:40:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:39:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 10:38:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 10:37:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 10:36:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 10:35:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 10:34:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:33:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:32:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:26:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:25:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:23:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:22:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:21:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 10:20:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 10:19:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,808.10 | 9.739999771118164% | 7 |
| 2026-04-30 10:18:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 10:17:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 10:16:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 10:15:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 10:14:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:13:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:12:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 10:11:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 10:10:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 10:09:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 10:08:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 10:07:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 10:06:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:05:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 10:04:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 10:03:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:02:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 10:01:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 10:00:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 09:59:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,640.70 | 9.369999885559082% | 7 |
| 2026-04-30 09:57:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 09:56:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 09:55:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 09:54:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 09:53:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,659.30 | 9.40999984741211% | 7 |
| 2026-04-30 09:52:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 09:51:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 09:50:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 09:49:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 09:48:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 09:47:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 09:46:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 09:45:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 09:44:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 09:43:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 09:42:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,696.50 | 9.489999771118164% | 7 |
| 2026-04-30 09:41:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,640.70 | 9.369999885559082% | 7 |
| 2026-04-30 09:40:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,575.60 | 9.220000267028809% | 7 |
| 2026-04-30 09:39:00 | $53.24 | BUY | 930 | $49,513.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,677.90 | 9.449999809265137% | 7 |
| 2026-04-30 09:38:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,473.30 | 9% | 7 |
| 2026-04-30 09:37:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,631.40 | 9.350000381469727% | 7 |
| 2026-04-30 09:36:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,557.00 | 9.180000305175781% | 7 |
| 2026-04-30 09:35:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,380.30 | 8.789999961853027% | 7 |
| 2026-04-30 09:34:00 | $53.66 | BUY | 930 | $49,903.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,287.30 | 8.59000015258789% | 7 |
| 2026-04-30 09:33:00 | $53.63 | BUY | 930 | $49,875.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,315.20 | 8.649999618530273% | 7 |
| 2026-04-30 09:32:00 | $53.60 | BUY | 930 | $49,848.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,343.10 | 8.710000038146973% | 7 |
| 2026-04-30 09:31:00 | $53.90 | BUY | 930 | $50,127.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,064.10 | 8.109999656677246% | 7 |
| 2026-04-30 09:30:00 | $53.98 | BUY | 930 | $50,201.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,989.70 | 7.949999809265137% | 7 |
| 2026-04-29 15:59:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
Buy Times -> Sold
2207 -> 94.38% -> 2083
Sell Times -> Sold
582 -> 357.9% -> 2083
Average Cost
$49,643.52
Min: $48,119.70 - Max: $50,644.50
Average Hold Days
7.8 days
Min: 2 - Max: 17
Average Gain
$4,600.65
Min: $513.30 - Max: $5,990.40
Average Gain (%)
9.26%
Min: 1.0199999809265137% - Max: 11.989999771118164%
Buy Times -> Still Hold
2207 -> 5.62% -> 124
Avg. Hold Cost (Not Sold)
$48,986.61
Min: $48,079.40 - Max: $49,864.80
Avg. Hold Days (Not Sold)
1.4 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:21:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $61.20 | BUY | 800 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $61.30 | BUY | 800 | $49,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $61.37 | BUY | 800 | $49,096.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $61.31 | BUY | 800 | $49,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $61.41 | BUY | 800 | $49,128.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $61.42 | BUY | 800 | $49,136.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:20:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $61.33 | BUY | 800 | $49,064.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $61.46 | BUY | 800 | $49,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:13:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:11:00 | $61.45 | BUY | 800 | $49,160.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:10:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:09:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $61.48 | BUY | 800 | $49,184.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:59:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $61.53 | BUY | 800 | $49,224.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $61.52 | BUY | 800 | $49,216.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $61.54 | BUY | 800 | $49,232.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $61.50 | BUY | 800 | $49,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $61.72 | BUY | 800 | $49,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $61.77 | BUY | 800 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $61.84 | BUY | 800 | $49,472.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $62.00 | BUY | 800 | $49,600.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $62.14 | BUY | 800 | $49,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 11:29:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $60.88 | BUY | 790 | $48,095.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $60.89 | BUY | 790 | $48,103.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $60.86 | BUY | 790 | $48,079.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $60.96 | BUY | 790 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $61.12 | BUY | 790 | $48,284.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $61.24 | BUY | 790 | $48,379.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $61.19 | BUY | 790 | $48,340.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $61.37 | BUY | 790 | $48,482.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $61.47 | BUY | 790 | $48,561.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $61.44 | BUY | 790 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $61.53 | BUY | 790 | $48,608.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $61.62 | BUY | 790 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $61.61 | BUY | 790 | $48,671.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $61.75 | BUY | 790 | $48,782.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $61.79 | BUY | 790 | $48,814.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $61.80 | BUY | 790 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:42:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:41:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:40:00 | $61.76 | BUY | 790 | $48,790.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:39:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:38:00 | $61.87 | BUY | 790 | $48,877.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $61.78 | BUY | 790 | $48,806.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $61.83 | BUY | 790 | $48,845.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $62.00 | BUY | 790 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $61.99 | BUY | 790 | $48,972.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $62.15 | BUY | 790 | $49,098.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $62.17 | BUY | 790 | $49,114.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $62.27 | BUY | 790 | $49,193.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $62.34 | BUY | 790 | $49,248.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $62.35 | BUY | 790 | $49,256.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:22:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:21:00 | $62.48 | BUY | 790 | $49,359.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $62.59 | BUY | 790 | $49,446.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $62.73 | BUY | 790 | $49,556.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $62.92 | BUY | 790 | $49,706.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:46:00 | $63.00 | BUY | 790 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $63.12 | BUY | 790 | $49,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $63.84 | SELL | 790 | $50,433.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $63.76 | SELL | 790 | $50,370.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $64.46 | SELL | 820 | $52,857.20 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $64.51 | SELL | 820 | $52,898.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $64.33 | SELL | 820 | $52,750.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $64.28 | SELL | 820 | $52,709.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $64.23 | SELL | 820 | $52,668.60 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $64.39 | SELL | 820 | $52,799.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $64.45 | SELL | 820 | $52,849.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $64.50 | SELL | 820 | $52,890.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $64.57 | SELL | 820 | $52,947.40 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $64.80 | SELL | 820 | $53,136.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $64.85 | SELL | 820 | $53,177.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $64.66 | SELL | 820 | $53,021.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $64.91 | SELL | 820 | $53,226.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $64.98 | SELL | 820 | $53,283.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $65.04 | SELL | 820 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $64.90 | SELL | 820 | $53,218.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $64.99 | SELL | 820 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $65.00 | SELL | 820 | $53,300.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $64.77 | SELL | 820 | $53,111.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $64.84 | SELL | 820 | $53,168.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $64.67 | SELL | 820 | $53,029.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $64.65 | SELL | 820 | $53,013.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $64.87 | SELL | 820 | $53,193.40 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $64.64 | SELL | 820 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $64.68 | SELL | 820 | $53,037.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $64.56 | SELL | 820 | $52,939.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $64.61 | SELL | 820 | $52,980.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $64.38 | SELL | 820 | $52,791.60 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $64.42 | SELL | 820 | $52,824.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $64.36 | SELL | 820 | $52,775.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $64.25 | SELL | 820 | $52,685.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $64.08 | SELL | 820 | $52,541.50 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $64.14 | SELL | 820 | $52,594.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $64.13 | SELL | 820 | $52,582.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $64.15 | SELL | 820 | $52,603.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $64.16 | SELL | 820 | $52,611.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $64.22 | SELL | 820 | $52,660.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $63.50 | SELL | 820 | $52,070.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $63.67 | SELL | 820 | $52,205.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $64.18 | SELL | 820 | $52,627.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $63.71 | SELL | 820 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $63.50 | SELL | 820 | $52,070.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $63.49 | SELL | 820 | $52,061.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $64.29 | SELL | 820 | $52,717.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $63.04 | SELL | 820 | $51,692.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $61.10 | SELL | 820 | $50,102.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $59.13 | SELL | 870 | $51,438.80 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $59.21 | SELL | 870 | $51,512.70 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $59.34 | SELL | 870 | $51,625.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $59.46 | SELL | 870 | $51,730.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $59.23 | SELL | 870 | $51,525.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $59.29 | SELL | 870 | $51,582.30 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $59.13 | SELL | 870 | $51,438.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $59.23 | SELL | 870 | $51,530.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $59.33 | SELL | 870 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $58.45 | SELL | 870 | $50,851.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $58.29 | SELL | 860 | $50,129.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $58.36 | SELL | 860 | $50,189.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $58.27 | SELL | 860 | $50,112.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 15:58:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:57:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 15:56:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:55:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:54:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:53:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:52:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:51:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:50:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:49:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:48:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:47:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:46:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:45:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:44:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:43:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:42:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:41:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 15:40:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:39:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:38:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:37:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:35:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:34:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 15:33:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:31:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:30:00 | $52.80 | BUY | 940 | $49,627.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,146.50 | 10.369999885559082% | 2 |
| 2026-05-05 15:29:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:28:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:27:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:26:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 15:25:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:24:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 15:23:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:22:00 | $52.77 | BUY | 940 | $49,599.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,174.70 | 10.430000305175781% | 2 |
| 2026-05-05 15:21:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:20:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:19:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:18:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 15:17:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 15:16:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 15:15:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 15:14:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 15:13:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:12:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:11:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:10:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:09:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:08:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:07:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:06:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:05:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:04:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 15:03:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:02:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:01:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:00:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:59:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 14:58:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:57:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:56:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:55:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:54:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:53:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 14:52:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:51:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:50:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:49:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:48:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:47:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:46:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:45:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:44:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:43:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:42:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:41:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:40:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:39:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:38:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:37:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 14:35:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:34:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:33:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:31:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 14:30:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:28:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:27:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:26:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:25:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:24:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:23:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:22:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 14:21:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 14:20:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:19:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:18:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 14:17:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:15:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:14:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:13:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:12:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:11:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 14:09:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:08:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:07:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:05:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:04:00 | $52.81 | BUY | 940 | $49,636.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,137.10 | 10.350000381469727% | 2 |
| 2026-05-05 14:03:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:01:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:00:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 13:59:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:58:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:57:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 13:56:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 13:55:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:54:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 13:53:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 13:52:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:51:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 13:50:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 13:49:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:48:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 13:47:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:46:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:44:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 13:43:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 13:42:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:41:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:40:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:39:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:37:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:35:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:34:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:33:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 13:32:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:31:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:30:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 13:29:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 13:28:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 13:26:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:25:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:24:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:22:00 | $52.70 | BUY | 940 | $49,533.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,240.50 | 10.579999923706055% | 2 |
| 2026-05-05 13:21:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 13:20:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:19:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:18:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 13:17:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:16:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:15:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 13:14:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:13:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:12:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:10:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.80 | 10.779999732971191% | 2 |
| 2026-05-05 13:09:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:08:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.80 | 10.779999732971191% | 2 |
| 2026-05-05 13:07:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.40 | 10.760000228881836% | 2 |
| 2026-05-05 13:06:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 13:05:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:04:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 13:03:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 13:02:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:01:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:00:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 12:59:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 12:58:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:57:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 12:56:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:55:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:54:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:53:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:52:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:51:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:50:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:49:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:47:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:46:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:45:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:44:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:43:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:42:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:41:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:40:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:39:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:38:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:37:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:36:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:35:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 12:34:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 12:33:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 12:32:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 12:31:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 12:30:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:29:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:28:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:27:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 12:26:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:25:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:24:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:23:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 12:22:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 12:21:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:20:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:19:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:18:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 12:17:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:16:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:15:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 12:14:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:12:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 12:11:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 12:10:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 12:09:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:08:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:07:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 12:06:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 12:05:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 12:04:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 12:03:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 12:01:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 12:00:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:57:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:56:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 11:52:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:51:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 11:50:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 11:49:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 11:34:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 11:33:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 11:32:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 11:31:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 10:52:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 10:40:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:39:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 10:38:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 10:37:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 10:35:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 10:34:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 10:33:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 10:32:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 10:31:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 10:30:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 10:29:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 10:27:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 10:26:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:25:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 10:24:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:23:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:22:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 10:21:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.60 | 10.819999694824219% | 2 |
| 2026-05-05 10:20:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,395.60 | 10.930000305175781% | 2 |
| 2026-05-05 10:19:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,423.80 | 10.989999771118164% | 2 |
| 2026-05-05 10:18:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.60 | 10.819999694824219% | 2 |
| 2026-05-05 10:17:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:16:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 10:15:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:14:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:13:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 10:12:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:11:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:10:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 10:09:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 10:08:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 10:07:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 10:06:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 10:05:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:04:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:03:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:02:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 10:01:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 09:59:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 09:58:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 09:57:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:56:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:55:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:54:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 09:53:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 09:52:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:51:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:50:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 09:49:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:48:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.84000015258789% | 2 |
| 2026-05-05 09:47:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 09:46:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.00 | 10.949999809265137% | 2 |
| 2026-05-05 09:45:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 09:44:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 09:43:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 09:42:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 09:41:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 09:40:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 09:39:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 09:38:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 09:37:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 09:36:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 09:35:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 09:34:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 09:33:00 | $53.10 | BUY | 940 | $49,914.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,859.80 | 9.739999771118164% | 2 |
| 2026-05-05 09:32:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.80 | 9.529999732971191% | 2 |
| 2026-05-05 09:31:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,690.60 | 9.369999885559082% | 2 |
| 2026-05-05 09:30:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,624.80 | 9.220000267028809% | 2 |
| 2026-05-04 15:59:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:58:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 15:57:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:56:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:55:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:54:00 | $52.14 | BUY | 960 | $50,049.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,889.60 | 11.770000457763672% | 3 |
| 2026-05-04 15:53:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:52:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:51:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:50:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:49:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:48:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:47:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:46:00 | $52.09 | BUY | 960 | $50,001.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,937.60 | 11.869999885559082% | 3 |
| 2026-05-04 15:45:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 15:44:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:43:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 15:42:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:41:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 15:40:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:39:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,971.20 | 11.949999809265137% | 3 |
| 2026-05-04 15:38:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,971.20 | 11.949999809265137% | 3 |
| 2026-05-04 15:37:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:36:00 | $52.13 | BUY | 960 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,899.20 | 11.789999961853027% | 3 |
| 2026-05-04 15:35:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:34:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:33:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:32:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:31:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,894.40 | 11.779999732971191% | 3 |
| 2026-05-04 15:30:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 15:29:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 15:28:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:27:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 15:26:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:25:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:24:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:23:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:22:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:21:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:20:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:19:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:17:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:16:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:15:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:14:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:13:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:12:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:11:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:10:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,836.80 | 11.649999618530273% | 3 |
| 2026-05-04 15:09:00 | $52.24 | BUY | 960 | $50,145.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,793.60 | 11.550000190734863% | 3 |
| 2026-05-04 15:08:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 15:07:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 15:06:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 15:05:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:04:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:02:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:01:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 15:00:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:59:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:58:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,880.00 | 11.75% | 3 |
| 2026-05-04 14:57:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:56:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:55:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:54:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:53:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:52:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:51:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:50:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:49:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:48:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:47:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 14:46:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,990.40 | 11.989999771118164% | 3 |
| 2026-05-04 14:45:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,990.40 | 11.989999771118164% | 3 |
| 2026-05-04 14:44:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:43:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:41:00 | $52.09 | BUY | 960 | $50,001.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,937.60 | 11.869999885559082% | 3 |
| 2026-05-04 14:40:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:39:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:38:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:37:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:36:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:35:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:34:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 14:33:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:32:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:31:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:30:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:29:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 14:28:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:27:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:26:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:25:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:24:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 14:23:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:22:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:21:00 | $52.14 | BUY | 960 | $50,049.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,889.60 | 11.770000457763672% | 3 |
| 2026-05-04 14:20:00 | $52.12 | BUY | 960 | $50,030.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,908.80 | 11.8100004196167% | 3 |
| 2026-05-04 14:19:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,894.40 | 11.779999732971191% | 3 |
| 2026-05-04 14:18:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:17:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:16:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:15:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 14:14:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:13:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:12:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:11:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 14:10:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 14:09:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:08:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,817.60 | 11.609999656677246% | 3 |
| 2026-05-04 14:07:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,817.60 | 11.609999656677246% | 3 |
| 2026-05-04 14:06:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:05:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:04:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:03:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:02:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:01:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 14:00:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:59:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 13:58:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 13:57:00 | $52.23 | BUY | 960 | $50,136.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,803.20 | 11.569999694824219% | 3 |
| 2026-05-04 13:56:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 13:55:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:54:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 13:53:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:52:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:50:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:49:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:48:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 13:47:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:46:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:44:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:43:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:42:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:41:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:40:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:39:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:38:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:36:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:35:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:34:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:33:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:32:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:31:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:30:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:29:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:28:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:27:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:26:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 13:25:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 13:24:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 13:22:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:21:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:20:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:18:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 13:17:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:16:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:15:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:13:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:12:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,736.00 | 11.430000305175781% | 3 |
| 2026-05-04 13:11:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:10:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:09:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,702.40 | 11.350000381469727% | 3 |
| 2026-05-04 13:08:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:07:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:06:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:05:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:04:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:03:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:02:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:01:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:00:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,702.40 | 11.350000381469727% | 3 |
| 2026-05-04 12:59:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 12:58:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 12:57:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 12:56:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:55:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 12:54:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:53:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 12:52:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 12:51:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:50:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 12:49:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:48:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:47:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:46:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:45:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:44:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 12:43:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:42:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:41:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:40:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 12:39:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:38:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 12:37:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 12:36:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 12:35:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:34:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 12:33:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:32:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:31:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,577.60 | 11.079999923706055% | 3 |
| 2026-05-04 12:30:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,553.60 | 11.020000457763672% | 3 |
| 2026-05-04 12:29:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:28:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 12:27:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,520.00 | 10.949999809265137% | 3 |
| 2026-05-04 12:26:00 | $52.56 | BUY | 960 | $50,452.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,486.40 | 10.869999885559082% | 3 |
| 2026-05-04 12:25:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.20 | 10.880000114440918% | 3 |
| 2026-05-04 12:24:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:23:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:22:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:21:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.40 | 10.930000305175781% | 3 |
| 2026-05-04 12:20:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.60 | 10.970000267028809% | 3 |
| 2026-05-04 12:19:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.60 | 10.970000267028809% | 3 |
| 2026-05-04 12:18:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:17:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 12:16:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 12:15:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 12:14:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 12:13:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 12:12:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,596.80 | 11.119999885559082% | 3 |
| 2026-05-04 12:11:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,577.60 | 11.079999923706055% | 3 |
| 2026-05-04 12:10:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 12:09:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 12:08:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:07:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:52:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 11:51:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,596.80 | 11.119999885559082% | 3 |
| 2026-05-04 11:48:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:47:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:46:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:44:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:25:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 11:24:00 | $52.56 | BUY | 960 | $50,457.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.60 | 10.859999656677246% | 3 |
| 2026-05-04 11:23:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,520.00 | 10.949999809265137% | 3 |
| 2026-05-04 11:22:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,587.20 | 11.100000381469727% | 3 |
| 2026-05-04 11:21:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 09:35:00 | $52.47 | BUY | 960 | $50,371.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,568.00 | 11.050000190734863% | 3 |
| 2026-05-04 09:31:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 09:30:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-01 15:59:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:58:00 | $52.73 | BUY | 950 | $50,088.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,267.75 | 10.520000457763672% | 6 |
| 2026-05-01 15:57:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 15:56:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:55:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 15:54:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:53:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:52:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 15:51:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 15:50:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 15:49:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:48:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:47:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 15:46:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:45:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:44:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 15:43:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:42:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:41:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 15:40:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 15:39:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 15:38:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 15:37:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:36:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:35:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 15:34:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 15:33:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 15:32:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 15:31:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:30:00 | $52.82 | BUY | 950 | $50,174.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,182.25 | 10.329999923706055% | 6 |
| 2026-05-01 15:29:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:28:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:27:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:26:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:25:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:24:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:23:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:22:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:21:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:20:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:19:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:18:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:17:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:16:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:15:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:14:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:13:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:12:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:11:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:10:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:09:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:08:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:07:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:06:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:05:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 15:04:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:03:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:02:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:01:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:00:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:59:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:58:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:57:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:56:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:55:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:54:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:53:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:52:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:51:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 14:50:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:49:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:48:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:47:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 14:46:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:45:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:44:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:43:00 | $52.88 | BUY | 950 | $50,231.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,125.25 | 10.199999809265137% | 6 |
| 2026-05-01 14:42:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:41:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:40:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 14:38:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:37:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:36:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:35:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:34:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:32:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 14:31:00 | $52.97 | BUY | 950 | $50,316.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,039.75 | 10.020000457763672% | 6 |
| 2026-05-01 14:30:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:29:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:28:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:27:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:26:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:25:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:23:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:22:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:21:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:20:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:19:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:18:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:17:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:16:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 14:15:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:14:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:13:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:12:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:11:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 14:10:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 14:09:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 14:08:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,035.00 | 10.010000228881836% | 6 |
| 2026-05-01 14:04:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 13:51:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 13:50:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:49:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:48:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:47:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 13:46:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 13:45:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:44:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 13:43:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:42:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:41:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:40:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 13:39:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:38:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 13:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:36:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:35:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:34:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:33:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:32:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:31:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:30:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:29:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 13:28:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 13:27:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 13:26:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 13:25:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 13:24:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:23:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 13:22:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:21:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:20:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:19:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 13:18:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:17:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:16:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 13:15:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:14:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 13:13:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:12:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:10:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:09:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 13:08:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:07:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:06:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:05:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:04:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:03:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:02:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:01:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:00:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 12:59:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:58:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:57:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:56:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:55:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:54:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 12:53:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:52:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:51:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:50:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:49:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:48:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:47:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:46:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:45:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:44:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:43:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:42:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:41:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:40:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:39:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 12:38:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:37:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:36:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:35:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 12:34:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:33:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 6 |
| 2026-05-01 12:32:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:31:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,367.50 | 10.739999771118164% | 6 |
| 2026-05-01 12:30:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,377.00 | 10.760000228881836% | 6 |
| 2026-05-01 12:29:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 6 |
| 2026-05-01 12:28:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:27:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,377.00 | 10.760000228881836% | 6 |
| 2026-05-01 12:26:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 6 |
| 2026-05-01 12:25:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 6 |
| 2026-05-01 12:24:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:23:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:22:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 12:21:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:20:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:19:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 12:18:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 12:17:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:16:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 12:15:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 12:14:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 12:13:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 12:12:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 12:11:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 12:10:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 12:09:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 12:08:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:07:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:06:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:05:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:03:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:02:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:01:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:00:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.50 | 10.699999809265137% | 6 |
| 2026-05-01 11:59:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 11:58:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 11:57:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 11:56:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 11:55:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 11:54:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:53:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:52:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:51:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:50:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:48:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 11:47:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 11:46:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 11:45:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 11:44:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 11:43:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 11:42:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 11:41:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:40:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:39:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 11:38:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 11:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 11:36:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:35:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 11:34:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:33:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 11:32:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 11:31:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 11:30:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:29:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:28:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:27:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:26:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:25:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:24:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:23:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:22:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:21:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:20:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:19:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:18:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 11:17:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:16:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:15:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:14:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:13:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 11:12:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 11:11:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:10:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:09:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:08:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:07:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:06:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 11:05:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 11:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:03:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:02:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 11:01:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 11:00:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 10:59:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 10:58:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 10:57:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 10:56:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 10:55:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 10:54:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 10:53:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,997.00 | 9.920000076293945% | 6 |
| 2026-05-01 10:52:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:51:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:50:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 10:49:00 | $53.03 | BUY | 950 | $50,378.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,978.00 | 9.880000114440918% | 6 |
| 2026-05-01 10:47:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 10:46:00 | $53.06 | BUY | 950 | $50,407.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,949.50 | 9.819999694824219% | 6 |
| 2026-05-01 10:45:00 | $53.05 | BUY | 950 | $50,397.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,959.00 | 9.84000015258789% | 6 |
| 2026-05-01 10:44:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:41:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 10:40:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,968.50 | 9.859999656677246% | 6 |
| 2026-05-01 10:39:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 10:36:00 | $53.06 | BUY | 950 | $50,407.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,949.50 | 9.819999694824219% | 6 |
| 2026-05-01 10:35:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:34:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,968.50 | 9.859999656677246% | 6 |
| 2026-05-01 09:57:00 | $53.07 | BUY | 950 | $50,416.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,940.00 | 9.800000190734863% | 6 |
| 2026-05-01 09:56:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 09:55:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 09:54:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 09:53:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 09:52:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:51:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 09:50:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 09:49:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 09:48:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 09:47:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:46:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:45:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 09:44:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 09:43:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,997.00 | 9.920000076293945% | 6 |
| 2026-05-01 09:42:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 09:41:00 | $53.19 | BUY | 950 | $50,530.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.00 | 9.550000190734863% | 6 |
| 2026-05-01 09:40:00 | $53.16 | BUY | 950 | $50,502.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.50 | 9.609999656677246% | 6 |
| 2026-05-01 09:39:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 09:38:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 09:37:00 | $53.21 | BUY | 950 | $50,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,807.00 | 9.510000228881836% | 6 |
| 2026-05-01 09:36:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 09:35:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 09:34:00 | $53.29 | BUY | 950 | $50,625.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,731.00 | 9.350000381469727% | 6 |
| 2026-05-01 09:33:00 | $53.11 | BUY | 950 | $50,454.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,902.00 | 9.720000267028809% | 6 |
| 2026-05-01 09:32:00 | $53.31 | BUY | 950 | $50,644.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,712.00 | 9.300000190734863% | 6 |
| 2026-05-01 09:31:00 | $53.18 | BUY | 950 | $50,521.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,835.50 | 9.569999694824219% | 6 |
| 2026-05-01 09:30:00 | $53.17 | BUY | 950 | $50,511.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.00 | 9.59000015258789% | 6 |
| 2026-04-30 15:52:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 13:28:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 13:27:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 13:26:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:25:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:24:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 13:23:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 13:22:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 13:21:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 13:19:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,808.10 | 9.739999771118164% | 7 |
| 2026-04-30 13:18:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:17:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 13:16:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:15:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:14:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 13:13:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 13:12:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:11:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 13:10:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 13:09:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 13:08:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 13:07:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 13:06:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 13:05:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,873.20 | 9.880000114440918% | 7 |
| 2026-04-30 13:04:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:03:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 13:02:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 13:01:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 13:00:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 12:59:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:58:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:57:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:56:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:55:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:54:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 12:53:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:52:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:51:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:50:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:49:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:48:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:47:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:46:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:45:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,068.50 | 10.319999694824219% | 7 |
| 2026-04-30 12:44:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 12:43:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:42:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:41:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:40:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 12:39:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:38:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:37:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:36:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 12:35:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:34:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:33:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:32:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:31:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 12:30:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:29:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:28:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:27:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 12:26:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:25:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:24:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:23:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 12:22:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,929.00 | 10.010000228881836% | 7 |
| 2026-04-30 12:21:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:20:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,929.00 | 10.010000228881836% | 7 |
| 2026-04-30 12:19:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:18:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:17:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:16:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:15:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:14:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:13:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 12:12:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 12:11:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 12:10:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:09:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:08:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:07:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:06:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:05:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 12:04:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 12:03:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:02:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:01:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 12:00:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 11:59:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 11:58:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 11:57:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 11:56:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,873.20 | 9.880000114440918% | 7 |
| 2026-04-30 11:55:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 11:54:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:53:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:52:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:51:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:50:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,077.80 | 10.34000015258789% | 7 |
| 2026-04-30 11:49:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:48:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:47:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:46:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 11:45:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:44:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 11:43:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:42:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:41:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:40:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:39:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:38:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:37:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:36:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:35:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:34:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 11:33:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:32:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:31:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:30:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:29:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:28:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:27:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:26:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:25:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 11:24:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,049.90 | 10.279999732971191% | 7 |
| 2026-04-30 11:23:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,096.40 | 10.380000114440918% | 7 |
| 2026-04-30 11:22:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,096.40 | 10.380000114440918% | 7 |
| 2026-04-30 11:21:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:20:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:19:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:18:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 11:17:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,049.90 | 10.279999732971191% | 7 |
| 2026-04-30 11:16:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 11:15:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:14:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:13:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:12:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 11:11:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:10:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:09:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 11:08:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 11:07:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 11:06:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:05:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 11:04:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 11:03:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 11:02:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 11:01:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 11:00:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:59:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 10:49:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 10:45:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:44:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:43:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:42:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 10:41:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:40:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:39:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 10:38:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 10:37:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 10:36:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 10:35:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 10:34:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:33:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:32:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:26:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:25:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:23:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:22:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:21:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 10:20:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 10:19:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,808.10 | 9.739999771118164% | 7 |
| 2026-04-30 10:18:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 10:17:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 10:16:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 10:15:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 10:14:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:13:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:12:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 10:11:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 10:10:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 10:09:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 10:08:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 10:07:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 10:06:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:05:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 10:04:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 10:03:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:02:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 10:01:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 10:00:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 09:59:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,640.70 | 9.369999885559082% | 7 |
| 2026-04-30 09:57:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 09:56:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 09:55:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 09:54:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 09:53:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,659.30 | 9.40999984741211% | 7 |
| 2026-04-30 09:52:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 09:51:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 09:50:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 09:49:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 09:48:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 09:47:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 09:46:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 09:45:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 09:44:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 09:43:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 09:42:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,696.50 | 9.489999771118164% | 7 |
| 2026-04-30 09:41:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,640.70 | 9.369999885559082% | 7 |
| 2026-04-30 09:40:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,575.60 | 9.220000267028809% | 7 |
| 2026-04-30 09:39:00 | $53.24 | BUY | 930 | $49,513.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,677.90 | 9.449999809265137% | 7 |
| 2026-04-30 09:38:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,473.30 | 9% | 7 |
| 2026-04-30 09:37:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,631.40 | 9.350000381469727% | 7 |
| 2026-04-30 09:36:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,557.00 | 9.180000305175781% | 7 |
| 2026-04-30 09:35:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,380.30 | 8.789999961853027% | 7 |
| 2026-04-30 09:34:00 | $53.66 | BUY | 930 | $49,903.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,287.30 | 8.59000015258789% | 7 |
| 2026-04-30 09:33:00 | $53.63 | BUY | 930 | $49,875.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,315.20 | 8.649999618530273% | 7 |
| 2026-04-30 09:32:00 | $53.60 | BUY | 930 | $49,848.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,343.10 | 8.710000038146973% | 7 |
| 2026-04-30 09:31:00 | $53.90 | BUY | 930 | $50,127.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,064.10 | 8.109999656677246% | 7 |
| 2026-04-30 09:30:00 | $53.98 | BUY | 930 | $50,201.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,989.70 | 7.949999809265137% | 7 |
| 2026-04-29 15:59:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:58:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:57:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:56:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:51:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:50:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:49:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:48:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 15:47:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:46:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:45:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:44:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:43:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:42:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:41:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:40:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 15:39:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 15:38:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 15:37:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 15:36:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 15:35:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:34:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:33:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 15:32:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 15:31:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:30:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:29:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 15:28:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,415.00 | 10.84000015258789% | 8 |
| 2026-04-29 15:27:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:26:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:25:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:24:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,386.50 | 10.779999732971191% | 8 |
| 2026-04-29 15:23:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:22:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:21:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.50 | 10.819999694824219% | 8 |
| 2026-04-29 15:20:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:17:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,386.50 | 10.779999732971191% | 8 |
| 2026-04-29 15:12:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:11:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:10:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:09:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:08:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:07:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:06:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:05:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:04:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:03:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:02:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:01:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.50 | 10.819999694824219% | 8 |
| 2026-04-29 15:00:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,415.00 | 10.84000015258789% | 8 |
| 2026-04-29 14:59:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 14:58:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:57:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:56:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:55:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 14:54:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:53:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:52:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:51:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 14:50:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 14:49:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 14:48:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:47:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:46:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:45:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 14:44:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 14:42:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:41:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:40:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 14:39:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 14:38:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 14:37:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 14:36:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 14:35:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:34:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:33:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:32:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:31:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:30:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 14:29:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 14:28:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:27:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:26:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:25:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:23:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:22:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:21:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:20:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:19:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:18:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:17:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:16:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:15:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 14:14:00 | $52.21 | BUY | 950 | $49,599.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,757.00 | 11.609999656677246% | 8 |
| 2026-04-29 14:13:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 14:12:00 | $52.23 | BUY | 950 | $49,618.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,738.00 | 11.5600004196167% | 8 |
| 2026-04-29 14:11:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 14:10:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,766.50 | 11.630000114440918% | 8 |
| 2026-04-29 14:09:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 14:08:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 14:07:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:06:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:05:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:04:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:03:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:02:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:01:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 14:00:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 13:59:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 13:58:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 13:57:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:56:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:55:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:54:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 13:53:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 13:52:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 13:51:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 13:50:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 13:49:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 13:48:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:47:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 13:46:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:45:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 13:44:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 13:43:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:42:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:41:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:40:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:39:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:38:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:37:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:36:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:35:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:34:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:33:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:32:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 13:31:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:30:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:29:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:28:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:27:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:26:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:25:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:24:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 13:23:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:22:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 13:21:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:20:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:19:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:18:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:17:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:16:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:15:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:14:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:13:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:12:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:11:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:10:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:09:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:08:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:07:00 | $52.28 | BUY | 950 | $49,661.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,695.25 | 11.470000267028809% | 8 |
| 2026-04-29 13:06:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:05:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 13:04:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:03:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:02:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:01:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:00:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:59:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:58:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:57:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 12:56:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:55:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:54:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 12:53:00 | $52.37 | BUY | 950 | $49,746.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,609.75 | 11.279999732971191% | 8 |
| 2026-04-29 12:52:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:51:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:50:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:49:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:48:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:47:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:46:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:45:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 12:44:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 12:43:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:42:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 12:41:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:40:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 12:39:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:38:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 12:37:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 12:36:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 12:35:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 12:34:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 12:33:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 12:32:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 12:31:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 12:30:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 12:29:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:28:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:27:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:26:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:25:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:24:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 12:23:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:22:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:21:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:20:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:19:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:18:00 | $52.37 | BUY | 950 | $49,746.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,609.75 | 11.279999732971191% | 8 |
| 2026-04-29 12:17:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 12:16:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 12:15:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:14:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:13:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:12:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:11:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:10:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:09:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 12:08:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:07:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:06:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:05:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:04:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:03:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:02:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 12:01:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:00:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:59:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 11:58:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:57:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 11:56:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 11:55:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:54:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 11:53:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 11:52:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:51:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 11:50:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:49:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 11:48:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:47:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 11:44:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 11:43:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 11:42:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 11:41:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 11:40:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 11:39:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:38:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:37:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:36:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 11:35:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:34:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:33:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:32:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 11:31:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 11:30:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 11:29:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:28:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:27:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:26:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:25:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:24:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:23:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 11:22:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:21:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:20:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:19:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:18:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 11:17:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:16:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:15:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:14:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 11:13:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 11:12:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 11:11:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,766.50 | 11.630000114440918% | 8 |
| 2026-04-29 11:10:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 11:09:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 11:08:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 11:07:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:06:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:05:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 11:04:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:03:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:02:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:01:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:00:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 10:59:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:58:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 10:57:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 10:56:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:55:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:54:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 10:53:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:52:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:51:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 10:50:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:49:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 10:48:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 10:47:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 10:46:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:45:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:44:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:43:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 10:42:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 10:41:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 10:40:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:39:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:38:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:37:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:36:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 10:35:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:34:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:33:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 10:32:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:31:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:30:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 10:29:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:28:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 10:27:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 10:26:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:25:00 | $52.23 | BUY | 950 | $49,618.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,738.00 | 11.5600004196167% | 8 |
| 2026-04-29 10:24:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 10:23:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:22:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:21:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 10:20:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:19:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 10:18:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 10:17:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 8 |
| 2026-04-29 10:16:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 10:15:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 10:14:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 10:13:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 10:12:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 10:11:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 10:10:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 10:09:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:08:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:07:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 10:06:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 10:05:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:04:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 10:03:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 10:02:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:01:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:00:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 09:59:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 09:58:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 8 |
| 2026-04-29 09:57:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 8 |
| 2026-04-29 09:56:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:55:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:54:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 8 |
| 2026-04-29 09:53:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 8 |
| 2026-04-29 09:52:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 8 |
| 2026-04-29 09:51:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 8 |
| 2026-04-29 09:50:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 8 |
| 2026-04-29 09:49:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 8 |
| 2026-04-29 09:48:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:47:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 8 |
| 2026-04-29 09:46:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 8 |
| 2026-04-29 09:35:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 8 |
| 2026-04-29 09:34:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 8 |
| 2026-04-29 09:33:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 8 |
| 2026-04-29 09:32:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 8 |
| 2026-04-29 09:31:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 8 |
| 2026-04-29 09:30:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 8 |
| 2026-04-28 13:56:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 13:55:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:54:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:53:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:52:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:51:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:50:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 13:49:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:48:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 13:23:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:22:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:21:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:20:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:19:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:18:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:17:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:15:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:14:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:13:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:12:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:11:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:10:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:09:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 13:08:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:07:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:06:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:05:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:04:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:49:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:48:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:47:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:46:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:45:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:44:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:34:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:20:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:19:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:18:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:17:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 12:15:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 12:14:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:13:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:12:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:09:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:08:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:07:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:06:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:05:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 12:04:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:02:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 12:01:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 12:00:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:59:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 11:58:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 11:57:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 11:56:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 11:55:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:54:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 11:53:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 11:51:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:50:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:49:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:48:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:47:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 11:46:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:45:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:44:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:43:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:42:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:41:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:40:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:39:00 | $53.12 | BUY | 920 | $48,870.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,738.00 | 9.699999809265137% | 9 |
| 2026-04-28 11:38:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:37:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:36:00 | $53.10 | BUY | 920 | $48,852.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,756.40 | 9.739999771118164% | 9 |
| 2026-04-28 11:35:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:34:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:33:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:32:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:31:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:30:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:29:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 11:28:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:27:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:26:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 11:25:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:24:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:23:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:22:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:21:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:20:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:19:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:18:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:17:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 11:15:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 11:14:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:13:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:12:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:11:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 11:10:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 11:09:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 11:08:00 | $52.99 | BUY | 920 | $48,750.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,857.60 | 9.960000038146973% | 9 |
| 2026-04-28 11:07:00 | $52.95 | BUY | 920 | $48,714.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,894.40 | 10.050000190734863% | 9 |
| 2026-04-28 11:06:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 11:05:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,802.40 | 9.84000015258789% | 9 |
| 2026-04-28 11:04:00 | $53.09 | BUY | 920 | $48,842.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.60 | 9.760000228881836% | 9 |
| 2026-04-28 11:03:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:02:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:01:00 | $53.20 | BUY | 920 | $48,944.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,664.40 | 9.529999732971191% | 9 |
| 2026-04-28 10:59:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 10:58:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:57:00 | $53.09 | BUY | 920 | $48,842.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.60 | 9.760000228881836% | 9 |
| 2026-04-28 10:56:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:55:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:54:00 | $52.97 | BUY | 920 | $48,732.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,876.00 | 10.010000228881836% | 9 |
| 2026-04-28 10:53:00 | $53.02 | BUY | 920 | $48,778.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,830.00 | 9.899999618530273% | 9 |
| 2026-04-28 10:52:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 10:51:00 | $52.93 | BUY | 920 | $48,695.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,912.80 | 10.09000015258789% | 9 |
| 2026-04-28 10:50:00 | $52.92 | BUY | 920 | $48,686.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,922.00 | 10.109999656677246% | 9 |
| 2026-04-28 10:49:00 | $52.97 | BUY | 920 | $48,732.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,876.00 | 10.010000228881836% | 9 |
| 2026-04-28 10:48:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 10:47:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 10:46:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 10:45:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,802.40 | 9.84000015258789% | 9 |
| 2026-04-28 10:44:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 10:43:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 10:42:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:41:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:40:00 | $52.98 | BUY | 920 | $48,741.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,866.80 | 9.979999542236328% | 9 |
| 2026-04-28 10:39:00 | $53.07 | BUY | 920 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,784.00 | 9.800000190734863% | 9 |
| 2026-04-28 10:38:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:37:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 10:36:00 | $53.12 | BUY | 920 | $48,870.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,738.00 | 9.699999809265137% | 9 |
| 2026-04-28 10:35:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:34:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 10:33:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 10:32:00 | $53.36 | BUY | 920 | $49,091.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,517.20 | 9.199999809265137% | 9 |
| 2026-04-28 10:31:00 | $53.32 | BUY | 920 | $49,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,554.00 | 9.279999732971191% | 9 |
| 2026-04-28 10:30:00 | $53.34 | BUY | 920 | $49,072.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,535.60 | 9.239999771118164% | 9 |
| 2026-04-28 10:29:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:28:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:27:00 | $53.32 | BUY | 920 | $49,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,554.00 | 9.279999732971191% | 9 |
| 2026-04-28 10:26:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:25:00 | $53.45 | BUY | 920 | $49,174.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,434.40 | 9.020000457763672% | 9 |
| 2026-04-28 10:24:00 | $53.37 | BUY | 920 | $49,100.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,508.00 | 9.180000305175781% | 9 |
| 2026-04-28 10:23:00 | $53.33 | BUY | 920 | $49,063.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,544.80 | 9.260000228881836% | 9 |
| 2026-04-28 10:22:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:21:00 | $53.36 | BUY | 920 | $49,091.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,517.20 | 9.199999809265137% | 9 |
| 2026-04-28 10:20:00 | $53.49 | BUY | 920 | $49,210.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,397.60 | 8.9399995803833% | 9 |
| 2026-04-28 10:19:00 | $53.42 | BUY | 920 | $49,146.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,462.00 | 9.079999923706055% | 9 |
| 2026-04-28 10:18:00 | $53.44 | BUY | 920 | $49,164.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,443.60 | 9.039999961853027% | 9 |
| 2026-04-28 10:17:00 | $53.42 | BUY | 920 | $49,146.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,462.00 | 9.079999923706055% | 9 |
| 2026-04-28 10:16:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 10:15:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 10:14:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:13:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:12:00 | $53.47 | BUY | 920 | $49,192.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,416.00 | 8.979999542236328% | 9 |
| 2026-04-28 10:11:00 | $53.37 | BUY | 920 | $49,100.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,508.00 | 9.180000305175781% | 9 |
| 2026-04-28 10:10:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:09:00 | $53.34 | BUY | 920 | $49,072.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,535.60 | 9.239999771118164% | 9 |
| 2026-04-28 10:08:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:07:00 | $53.30 | BUY | 920 | $49,036.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,572.40 | 9.319999694824219% | 9 |
| 2026-04-28 10:06:00 | $53.29 | BUY | 920 | $49,026.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,581.60 | 9.350000381469727% | 9 |
| 2026-04-28 10:05:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 10:04:00 | $53.20 | BUY | 920 | $48,944.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,664.40 | 9.529999732971191% | 9 |
| 2026-04-28 10:03:00 | $53.38 | BUY | 920 | $49,109.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,498.80 | 9.15999984741211% | 9 |
| 2026-04-28 10:02:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:01:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,259.60 | 8.630000114440918% | 9 |
| 2026-04-28 10:00:00 | $53.57 | BUY | 920 | $49,284.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,324.00 | 8.770000457763672% | 9 |
| 2026-04-28 09:59:00 | $53.55 | BUY | 920 | $49,266.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,342.40 | 8.8100004196167% | 9 |
| 2026-04-28 09:58:00 | $53.62 | BUY | 920 | $49,330.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,278.00 | 8.670000076293945% | 9 |
| 2026-04-28 09:57:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,259.60 | 8.630000114440918% | 9 |
| 2026-04-28 09:56:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:55:00 | $53.59 | BUY | 920 | $49,302.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,305.60 | 8.729999542236328% | 9 |
| 2026-04-28 09:54:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:53:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:52:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:51:00 | $53.93 | BUY | 920 | $49,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,992.80 | 8.050000190734863% | 9 |
| 2026-04-28 09:50:00 | $53.95 | BUY | 920 | $49,634.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,974.40 | 8.010000228881836% | 9 |
| 2026-04-28 09:40:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:39:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:38:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,158.40 | 8.40999984741211% | 9 |
| 2026-04-28 09:37:00 | $53.88 | BUY | 920 | $49,569.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,038.80 | 8.149999618530273% | 9 |
| 2026-04-28 09:36:00 | $54.03 | BUY | 920 | $49,707.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,900.80 | 7.849999904632568% | 9 |
| 2026-04-28 09:34:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,670.80 | 7.349999904632568% | 9 |
| 2026-04-28 09:32:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,744.40 | 7.510000228881836% | 9 |
| 2026-04-28 09:31:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,762.80 | 7.550000190734863% | 9 |
| 2026-04-23 13:52:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,667.30 | 7.429999828338623% | 14 |
| 2026-04-23 13:51:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,649.10 | 7.389999866485596% | 14 |
| 2026-04-23 13:50:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:49:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,667.30 | 7.429999828338623% | 14 |
| 2026-04-23 13:48:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:47:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:46:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,803.80 | 7.730000019073486% | 14 |
| 2026-04-23 13:45:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,740.10 | 7.590000152587891% | 14 |
| 2026-04-23 13:44:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,740.10 | 7.590000152587891% | 14 |
| 2026-04-23 13:43:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,685.50 | 7.46999979019165% | 14 |
| 2026-04-23 13:42:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,649.10 | 7.389999866485596% | 14 |
| 2026-04-23 13:41:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,612.70 | 7.309999942779541% | 14 |
| 2026-04-23 13:40:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,549.00 | 7.170000076293945% | 14 |
| 2026-04-23 13:39:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:38:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:37:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,458.00 | 6.980000019073486% | 14 |
| 2026-04-23 13:36:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,476.20 | 7.019999980926514% | 14 |
| 2026-04-23 13:35:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,357.90 | 6.760000228881836% | 14 |
| 2026-04-23 13:34:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:33:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,403.40 | 6.860000133514404% | 14 |
| 2026-04-23 13:32:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,412.50 | 6.880000114440918% | 14 |
| 2026-04-23 13:31:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,385.20 | 6.820000171661377% | 14 |
| 2026-04-23 13:30:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:29:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:28:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,367.00 | 6.78000020980835% | 14 |
| 2026-04-23 13:27:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:26:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:25:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,494.40 | 7.050000190734863% | 14 |
| 2026-04-23 13:24:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:23:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,512.60 | 7.090000152587891% | 14 |
| 2026-04-23 13:22:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,521.70 | 7.110000133514404% | 14 |
| 2026-04-23 13:21:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:20:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:19:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,476.20 | 7.019999980926514% | 14 |
| 2026-04-23 13:18:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:17:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:16:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:15:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,394.30 | 6.840000152587891% | 14 |
| 2026-04-23 13:14:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,303.30 | 6.639999866485596% | 14 |
| 2026-04-23 13:13:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:12:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,312.40 | 6.659999847412109% | 14 |
| 2026-04-23 13:11:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,257.80 | 6.550000190734863% | 14 |
| 2026-04-23 13:10:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:09:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:08:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,257.80 | 6.550000190734863% | 14 |
| 2026-04-23 13:07:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,166.80 | 6.349999904632568% | 14 |
| 2026-04-23 13:06:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,103.10 | 6.21999979019165% | 14 |
| 2026-04-23 13:05:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 13:04:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,057.60 | 6.119999885559082% | 14 |
| 2026-04-23 13:03:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 13:02:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,012.10 | 6.019999980926514% | 14 |
| 2026-04-23 13:01:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,030.30 | 6.059999942779541% | 14 |
| 2026-04-23 13:00:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 12:59:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 12:58:00 | $55.02 | BUY | 910 | $50,068.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,957.50 | 5.909999847412109% | 14 |
| 2026-04-23 12:57:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 12:56:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 12:55:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 12:54:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 12:42:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 12:38:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,857.40 | 5.699999809265137% | 14 |
| 2026-04-23 12:37:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 12:36:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 12:35:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 12:32:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 12:30:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 12:00:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 11:59:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 11:58:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 11:55:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 11:15:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 11:14:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 10:50:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:49:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 10:48:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,893.80 | 5.769999980926514% | 14 |
| 2026-04-23 10:47:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 10:46:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:45:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:44:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 10:42:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:38:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:23:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:22:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:21:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,866.50 | 5.710000038146973% | 14 |
| 2026-04-23 10:20:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,866.50 | 5.710000038146973% | 14 |
| 2026-04-23 10:19:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,902.90 | 5.789999961853027% | 14 |
| 2026-04-23 10:18:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:16:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:15:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:14:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 10:13:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 10:12:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 10:11:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:10:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:09:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 10:08:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:07:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 10:06:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,984.80 | 5.960000038146973% | 14 |
| 2026-04-23 10:05:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 09:39:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 09:38:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,012.10 | 6.019999980926514% | 14 |
| 2026-04-23 09:37:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,175.90 | 6.369999885559082% | 14 |
| 2026-04-23 09:36:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 09:35:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,048.50 | 6.099999904632568% | 14 |
| 2026-04-23 09:34:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 09:33:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 09:32:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,802.80 | 5.579999923706055% | 14 |
| 2026-04-23 09:30:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-22 15:58:00 | $55.53 | BUY | 900 | $49,977.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,466.00 | 4.929999828338623% | 15 |
| 2026-04-22 15:57:00 | $55.51 | BUY | 900 | $49,959.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,484.00 | 4.96999979019165% | 15 |
| 2026-04-22 15:56:00 | $55.51 | BUY | 900 | $49,959.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,484.00 | 4.96999979019165% | 15 |
| 2026-04-22 15:55:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:54:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:53:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:52:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:51:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:50:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:49:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:48:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:47:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:46:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:45:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:44:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:43:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:42:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:41:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:40:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:39:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:38:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:37:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:36:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:35:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:34:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:33:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:32:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:31:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:30:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:27:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:26:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:25:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:24:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:23:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:22:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:20:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:19:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:18:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:17:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:16:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:15:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:14:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:13:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:12:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 12:58:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 12:57:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 12:56:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-21 15:59:00 | $55.31 | BUY | 870 | $48,119.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,575.20 | 5.349999904632568% | 16 |
| 2026-04-21 15:58:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:57:00 | $55.32 | BUY | 870 | $48,128.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,566.50 | 5.329999923706055% | 16 |
| 2026-04-21 15:56:00 | $55.39 | BUY | 870 | $48,189.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,505.60 | 5.199999809265137% | 16 |
| 2026-04-21 15:55:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:54:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:53:00 | $55.33 | BUY | 870 | $48,137.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,557.80 | 5.309999942779541% | 16 |
| 2026-04-21 15:52:00 | $55.34 | BUY | 870 | $48,145.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,549.10 | 5.289999961853027% | 16 |
| 2026-04-21 15:51:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:50:00 | $55.48 | BUY | 870 | $48,267.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,427.30 | 5.03000020980835% | 16 |
| 2026-04-21 15:49:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,453.40 | 5.090000152587891% | 16 |
| 2026-04-21 15:48:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:47:00 | $55.43 | BUY | 870 | $48,219.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,475.15 | 5.130000114440918% | 16 |
| 2026-04-21 15:46:00 | $55.36 | BUY | 870 | $48,163.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,531.70 | 5.260000228881836% | 16 |
| 2026-04-21 15:45:00 | $55.39 | BUY | 870 | $48,189.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,505.60 | 5.199999809265137% | 16 |
| 2026-04-21 15:44:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:43:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:42:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,357.70 | 4.880000114440918% | 16 |
| 2026-04-21 15:41:00 | $55.61 | BUY | 870 | $48,380.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,314.20 | 4.78000020980835% | 16 |
| 2026-04-21 15:40:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:39:00 | $55.71 | BUY | 870 | $48,467.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,227.20 | 4.599999904632568% | 16 |
| 2026-04-21 15:38:00 | $55.68 | BUY | 870 | $48,441.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,253.30 | 4.650000095367432% | 16 |
| 2026-04-21 15:37:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:36:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:35:00 | $55.75 | BUY | 870 | $48,502.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,192.40 | 4.519999980926514% | 16 |
| 2026-04-21 15:34:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 15:33:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 15:30:00 | $55.94 | BUY | 870 | $48,663.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,031.45 | 4.170000076293945% | 16 |
| 2026-04-21 15:29:00 | $55.88 | BUY | 870 | $48,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,079.30 | 4.28000020980835% | 16 |
| 2026-04-21 15:28:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:27:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:26:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:25:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 15:24:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,131.50 | 4.389999866485596% | 16 |
| 2026-04-21 15:23:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:22:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:21:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:20:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:19:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:18:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:17:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:16:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 15:15:00 | $55.64 | BUY | 870 | $48,406.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,288.10 | 4.730000019073486% | 16 |
| 2026-04-21 15:14:00 | $55.64 | BUY | 870 | $48,406.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,288.10 | 4.730000019073486% | 16 |
| 2026-04-21 15:13:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 15:12:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:11:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:10:00 | $55.71 | BUY | 870 | $48,467.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,227.20 | 4.599999904632568% | 16 |
| 2026-04-21 15:09:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:08:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:07:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:06:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:05:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 15:04:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 15:03:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 15:02:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 15:01:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 15:00:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:59:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 14:58:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:57:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:56:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:55:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:54:00 | $55.92 | BUY | 870 | $48,650.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,044.50 | 4.199999809265137% | 16 |
| 2026-04-21 14:53:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 14:52:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 14:51:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 14:50:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 14:49:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 14:48:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:47:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 14:46:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:45:00 | $55.92 | BUY | 870 | $48,650.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,044.50 | 4.199999809265137% | 16 |
| 2026-04-21 14:44:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:43:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:42:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:41:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 14:40:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:39:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:38:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:37:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:35:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:34:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 14:33:00 | $56.03 | BUY | 870 | $48,746.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,948.80 | 4% | 16 |
| 2026-04-21 14:32:00 | $56.04 | BUY | 870 | $48,754.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,940.10 | 3.9800000190734863% | 16 |
| 2026-04-21 14:31:00 | $56.03 | BUY | 870 | $48,746.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,948.80 | 4% | 16 |
| 2026-04-21 14:30:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 14:29:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:28:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:27:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:26:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:25:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:24:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,992.30 | 4.090000152587891% | 16 |
| 2026-04-21 14:23:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:22:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 14:21:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:20:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 14:19:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:18:00 | $56.02 | BUY | 870 | $48,737.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,957.50 | 4.019999980926514% | 16 |
| 2026-04-21 14:16:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:11:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:10:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 13:37:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 13:36:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 13:35:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 13:34:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 13:33:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:32:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:31:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 13:30:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 13:29:00 | $55.85 | BUY | 870 | $48,589.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,105.40 | 4.329999923706055% | 16 |
| 2026-04-21 13:28:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:27:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 13:26:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:25:00 | $55.88 | BUY | 870 | $48,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,079.30 | 4.28000020980835% | 16 |
| 2026-04-21 13:24:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:23:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 13:22:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 13:21:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 13:20:00 | $55.73 | BUY | 870 | $48,485.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,209.80 | 4.559999942779541% | 16 |
| 2026-04-21 13:19:00 | $55.73 | BUY | 870 | $48,485.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,209.80 | 4.559999942779541% | 16 |
| 2026-04-21 13:18:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 13:17:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,131.50 | 4.389999866485596% | 16 |
| 2026-04-21 13:16:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 13:15:00 | $55.80 | BUY | 870 | $48,546.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,148.90 | 4.429999828338623% | 16 |
| 2026-04-21 13:14:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 13:13:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:12:00 | $55.79 | BUY | 870 | $48,532.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,161.95 | 4.449999809265137% | 16 |
| 2026-04-21 13:11:00 | $55.85 | BUY | 870 | $48,589.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,105.40 | 4.329999923706055% | 16 |
| 2026-04-21 13:10:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 13:09:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:08:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 13:07:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 13:06:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,992.30 | 4.090000152587891% | 16 |
| 2026-04-21 13:05:00 | $56.04 | BUY | 870 | $48,754.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,940.10 | 3.9800000190734863% | 16 |
| 2026-04-21 13:04:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,870.50 | 3.8299999237060547% | 16 |
| 2026-04-21 13:03:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,827.00 | 3.740000009536743% | 16 |
| 2026-04-21 13:02:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 13:01:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 13:00:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:59:00 | $56.08 | BUY | 870 | $48,789.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,905.30 | 3.9100000858306885% | 16 |
| 2026-04-21 12:58:00 | $56.09 | BUY | 870 | $48,798.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,896.60 | 3.890000104904175% | 16 |
| 2026-04-21 12:57:00 | $56.07 | BUY | 870 | $48,780.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,914.00 | 3.9200000762939453% | 16 |
| 2026-04-21 12:56:00 | $56.08 | BUY | 870 | $48,789.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,905.30 | 3.9100000858306885% | 16 |
| 2026-04-21 12:55:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:54:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:53:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,870.50 | 3.8299999237060547% | 16 |
| 2026-04-21 12:52:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:51:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:50:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 12:49:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 12:48:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 12:47:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,661.70 | 3.390000104904175% | 16 |
| 2026-04-21 12:46:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,661.70 | 3.390000104904175% | 16 |
| 2026-04-21 12:45:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:44:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:43:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:42:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:41:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,818.30 | 3.7200000286102295% | 16 |
| 2026-04-21 12:40:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:39:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:38:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:37:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:36:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:35:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:34:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:33:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,783.50 | 3.6500000953674316% | 16 |
| 2026-04-21 12:32:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:31:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:30:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:29:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:28:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,844.40 | 3.7799999713897705% | 16 |
| 2026-04-21 12:27:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,809.60 | 3.700000047683716% | 16 |
| 2026-04-21 12:26:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:25:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:24:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:23:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:22:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:21:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:20:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:19:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,679.10 | 3.430000066757202% | 16 |
| 2026-04-21 12:18:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,670.40 | 3.4100000858306885% | 16 |
| 2026-04-21 12:17:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 12:16:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,687.80 | 3.440000057220459% | 16 |
| 2026-04-21 12:15:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:14:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:13:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:12:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,722.60 | 3.5199999809265137% | 16 |
| 2026-04-21 12:11:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:10:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 12:09:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 12:08:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:07:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:06:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:05:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:04:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 12:03:00 | $56.42 | BUY | 870 | $49,085.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,609.50 | 3.2799999713897705% | 16 |
| 2026-04-21 12:02:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,644.30 | 3.3499999046325684% | 16 |
| 2026-04-21 12:01:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,626.90 | 3.319999933242798% | 16 |
| 2026-04-21 12:00:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:59:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 11:58:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 11:57:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 11:56:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 11:55:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 11:54:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:36:00 | $56.44 | BUY | 870 | $49,102.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,592.10 | 3.240000009536743% | 16 |
| 2026-04-21 11:35:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,600.80 | 3.259999990463257% | 16 |
| 2026-04-21 11:34:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,600.80 | 3.259999990463257% | 16 |
| 2026-04-21 11:09:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:08:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 11:07:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 11:06:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,818.30 | 3.7200000286102295% | 16 |
| 2026-04-21 11:05:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,809.60 | 3.700000047683716% | 16 |
| 2026-04-21 11:04:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:03:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 11:02:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,679.10 | 3.430000066757202% | 16 |
| 2026-04-21 11:01:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 11:00:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 10:59:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,626.90 | 3.319999933242798% | 16 |
| 2026-04-21 10:58:00 | $56.44 | BUY | 870 | $49,102.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,592.10 | 3.240000009536743% | 16 |
| 2026-04-21 10:57:00 | $56.50 | BUY | 870 | $49,155.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,539.90 | 3.130000114440918% | 16 |
| 2026-04-21 10:56:00 | $56.61 | BUY | 870 | $49,250.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,444.20 | 2.930000066757202% | 16 |
| 2026-04-21 10:55:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,505.10 | 3.059999942779541% | 16 |
| 2026-04-21 10:54:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,496.40 | 3.0399999618530273% | 16 |
| 2026-04-21 10:53:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,409.40 | 2.859999895095825% | 16 |
| 2026-04-21 10:52:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,505.10 | 3.059999942779541% | 16 |
| 2026-04-21 10:51:00 | $56.62 | BUY | 870 | $49,259.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,435.50 | 2.9100000858306885% | 16 |
| 2026-04-21 10:50:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,409.40 | 2.859999895095825% | 16 |
| 2026-04-21 10:49:00 | $56.68 | BUY | 870 | $49,311.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,383.30 | 2.809999942779541% | 16 |
| 2026-04-21 10:48:00 | $56.79 | BUY | 870 | $49,407.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,287.60 | 2.609999895095825% | 16 |
| 2026-04-21 10:47:00 | $56.70 | BUY | 870 | $49,329.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,365.90 | 2.7699999809265137% | 16 |
| 2026-04-21 10:46:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,261.50 | 2.549999952316284% | 16 |
| 2026-04-21 10:45:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,052.70 | 2.119999885559082% | 16 |
| 2026-04-21 10:44:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,000.50 | 2.009999990463257% | 16 |
| 2026-04-21 10:43:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $852.60 | 1.7100000381469727% | 16 |
| 2026-04-21 10:42:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $896.10 | 1.7999999523162842% | 16 |
| 2026-04-21 10:41:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $861.30 | 1.7300000190734863% | 16 |
| 2026-04-21 10:40:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,000.50 | 2.009999990463257% | 16 |
| 2026-04-21 10:39:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $878.70 | 1.7599999904632568% | 16 |
| 2026-04-21 10:38:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $843.90 | 1.690000057220459% | 16 |
| 2026-04-21 10:37:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $800.40 | 1.600000023841858% | 16 |
| 2026-04-21 10:36:00 | $57.39 | BUY | 870 | $49,929.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $765.60 | 1.5299999713897705% | 16 |
| 2026-04-21 10:35:00 | $57.44 | BUY | 870 | $49,972.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $722.10 | 1.440000057220459% | 16 |
| 2026-04-21 10:34:00 | $57.45 | BUY | 870 | $49,981.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $713.40 | 1.4299999475479126% | 16 |
| 2026-04-21 10:33:00 | $57.41 | BUY | 870 | $49,946.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $748.20 | 1.5% | 16 |
| 2026-04-21 10:32:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $687.30 | 1.3700000047683716% | 16 |
| 2026-04-21 10:31:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $678.60 | 1.3600000143051147% | 16 |
| 2026-04-21 10:30:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $678.60 | 1.3600000143051147% | 16 |
| 2026-04-21 10:29:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $600.30 | 1.2000000476837158% | 16 |
| 2026-04-21 10:28:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $643.80 | 1.2899999618530273% | 16 |
| 2026-04-21 10:27:00 | $57.50 | BUY | 870 | $50,025.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $669.90 | 1.340000033378601% | 16 |
| 2026-04-21 10:26:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $687.30 | 1.3700000047683716% | 16 |
| 2026-04-21 10:25:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $643.80 | 1.2899999618530273% | 16 |
| 2026-04-21 10:24:00 | $57.52 | BUY | 870 | $50,042.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $652.50 | 1.2999999523162842% | 16 |
| 2026-04-21 10:23:00 | $57.51 | BUY | 870 | $50,033.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $661.20 | 1.3200000524520874% | 16 |
| 2026-04-21 10:22:00 | $57.57 | BUY | 870 | $50,085.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $609.00 | 1.2200000286102295% | 16 |
| 2026-04-21 10:21:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:20:00 | $57.65 | BUY | 870 | $50,155.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $539.40 | 1.0800000429153442% | 16 |
| 2026-04-21 10:19:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-05-07 09:31:00 | $58.36 | Sold | $565.50 | 1.1299999952316284% | 16 |
| 2026-04-21 10:18:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 10:17:00 | $57.61 | BUY | 870 | $50,120.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $574.20 | 1.149999976158142% | 16 |
| 2026-04-21 10:16:00 | $57.60 | BUY | 870 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $582.90 | 1.159999966621399% | 16 |
| 2026-04-21 10:15:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $600.30 | 1.2000000476837158% | 16 |
| 2026-04-21 10:14:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:13:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $548.10 | 1.090000033378601% | 16 |
| 2026-04-21 10:12:00 | $57.59 | BUY | 870 | $50,103.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $591.60 | 1.1799999475479126% | 16 |
| 2026-04-21 10:11:00 | $57.54 | BUY | 870 | $50,059.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $635.10 | 1.2699999809265137% | 16 |
| 2026-04-21 10:10:00 | $57.57 | BUY | 870 | $50,085.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $609.00 | 1.2200000286102295% | 16 |
| 2026-04-21 10:09:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-05-07 09:31:00 | $58.36 | Sold | $513.30 | 1.0199999809265137% | 16 |
| 2026-04-21 10:08:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-05-07 09:31:00 | $58.36 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:07:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-05-07 09:31:00 | $58.36 | Sold | $574.20 | 1.1399999856948853% | 16 |
| 2026-04-21 10:03:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-05-07 09:31:00 | $58.36 | Sold | $548.10 | 1.090000033378601% | 16 |
| 2026-04-21 10:00:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-05-07 09:31:00 | $58.36 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 09:58:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-05-07 09:31:00 | $58.36 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 09:35:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-05-07 09:31:00 | $58.36 | Sold | $565.50 | 1.1299999952316284% | 16 |
| 2026-04-20 09:35:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-05-07 09:31:00 | $58.36 | Sold | $516.00 | 1.0399999618530273% | 17 |
| 2026-04-20 09:34:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-05-07 09:31:00 | $58.36 | Sold | $533.20 | 1.0700000524520874% | 17 |
| 2026-04-20 09:33:00 | $57.78 | BUY | 860 | $49,690.80 | 2026-05-07 09:35:00 | $58.52 | Sold | $636.40 | 1.2799999713897705% | 17 |
| 2026-04-15 10:06:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - |
Buy Times -> Sold
2505 -> 95.05% -> 2381
Sell Times -> Sold
1302 -> 182.87% -> 2381
Average Cost
$49,566.65
Min: $48,115.20 - Max: $50,644.50
Average Hold Days
7.9 days
Min: 1 - Max: 19
Average Gain
$4,306.94
Min: $504.60 - Max: $5,990.40
Average Gain (%)
8.68%
Min: 1.0099999904632568% - Max: 11.989999771118164%
Buy Times -> Still Hold
2505 -> 4.95% -> 124
Avg. Hold Cost (Not Sold)
$48,986.61
Min: $48,079.40 - Max: $49,864.80
Avg. Hold Days (Not Sold)
1.4 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:21:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $61.20 | BUY | 800 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $61.30 | BUY | 800 | $49,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $61.37 | BUY | 800 | $49,096.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $61.31 | BUY | 800 | $49,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $61.41 | BUY | 800 | $49,128.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $61.42 | BUY | 800 | $49,136.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:20:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $61.33 | BUY | 800 | $49,064.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $61.46 | BUY | 800 | $49,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:13:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:11:00 | $61.45 | BUY | 800 | $49,160.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:10:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:09:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $61.48 | BUY | 800 | $49,184.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:59:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $61.53 | BUY | 800 | $49,224.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $61.52 | BUY | 800 | $49,216.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $61.54 | BUY | 800 | $49,232.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $61.50 | BUY | 800 | $49,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $61.72 | BUY | 800 | $49,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $61.77 | BUY | 800 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $61.84 | BUY | 800 | $49,472.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $62.00 | BUY | 800 | $49,600.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $62.14 | BUY | 800 | $49,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 11:29:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $60.88 | BUY | 790 | $48,095.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $60.89 | BUY | 790 | $48,103.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $60.86 | BUY | 790 | $48,079.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $60.96 | BUY | 790 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $61.12 | BUY | 790 | $48,284.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $61.24 | BUY | 790 | $48,379.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $61.19 | BUY | 790 | $48,340.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $61.37 | BUY | 790 | $48,482.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $61.47 | BUY | 790 | $48,561.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $61.44 | BUY | 790 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $61.53 | BUY | 790 | $48,608.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $61.62 | BUY | 790 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $61.61 | BUY | 790 | $48,671.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $61.75 | BUY | 790 | $48,782.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $61.79 | BUY | 790 | $48,814.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $61.80 | BUY | 790 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:42:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:41:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:40:00 | $61.76 | BUY | 790 | $48,790.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:39:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:38:00 | $61.87 | BUY | 790 | $48,877.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $61.78 | BUY | 790 | $48,806.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $61.83 | BUY | 790 | $48,845.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $62.00 | BUY | 790 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $61.99 | BUY | 790 | $48,972.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $62.15 | BUY | 790 | $49,098.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $62.17 | BUY | 790 | $49,114.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $62.27 | BUY | 790 | $49,193.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $62.34 | BUY | 790 | $49,248.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $62.35 | BUY | 790 | $49,256.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:22:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:21:00 | $62.48 | BUY | 790 | $49,359.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $62.59 | BUY | 790 | $49,446.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $62.73 | BUY | 790 | $49,556.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $62.92 | BUY | 790 | $49,706.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:46:00 | $63.00 | BUY | 790 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $63.12 | BUY | 790 | $49,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $63.84 | SELL | 790 | $50,433.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $63.76 | SELL | 790 | $50,370.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $64.46 | SELL | 820 | $52,857.20 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $64.51 | SELL | 820 | $52,898.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $64.33 | SELL | 820 | $52,750.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $64.28 | SELL | 820 | $52,709.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $64.23 | SELL | 820 | $52,668.60 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $64.39 | SELL | 820 | $52,799.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $64.45 | SELL | 820 | $52,849.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $64.50 | SELL | 820 | $52,890.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $64.57 | SELL | 820 | $52,947.40 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $64.80 | SELL | 820 | $53,136.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $64.85 | SELL | 820 | $53,177.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $64.66 | SELL | 820 | $53,021.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $64.91 | SELL | 820 | $53,226.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $64.98 | SELL | 820 | $53,283.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $65.04 | SELL | 820 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $64.90 | SELL | 820 | $53,218.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $64.99 | SELL | 820 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $65.00 | SELL | 820 | $53,300.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $64.77 | SELL | 820 | $53,111.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $64.84 | SELL | 820 | $53,168.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $64.67 | SELL | 820 | $53,029.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $64.65 | SELL | 820 | $53,013.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $64.87 | SELL | 820 | $53,193.40 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $64.64 | SELL | 820 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $64.68 | SELL | 820 | $53,037.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $64.56 | SELL | 820 | $52,939.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $64.61 | SELL | 820 | $52,980.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $64.38 | SELL | 820 | $52,791.60 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $64.42 | SELL | 820 | $52,824.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $64.36 | SELL | 820 | $52,775.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $64.25 | SELL | 820 | $52,685.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $64.08 | SELL | 820 | $52,541.50 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $64.14 | SELL | 820 | $52,594.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $64.13 | SELL | 820 | $52,582.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $64.15 | SELL | 820 | $52,603.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $64.16 | SELL | 820 | $52,611.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $64.22 | SELL | 820 | $52,660.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $63.50 | SELL | 820 | $52,070.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $63.67 | SELL | 820 | $52,205.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $64.18 | SELL | 820 | $52,627.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $63.71 | SELL | 820 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $63.50 | SELL | 820 | $52,070.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $63.49 | SELL | 820 | $52,061.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $64.29 | SELL | 820 | $52,717.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $63.04 | SELL | 820 | $51,692.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $61.10 | SELL | 820 | $50,102.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $59.13 | SELL | 870 | $51,438.80 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $59.21 | SELL | 870 | $51,512.70 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $59.34 | SELL | 870 | $51,625.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $59.46 | SELL | 870 | $51,730.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $59.23 | SELL | 870 | $51,525.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $59.29 | SELL | 870 | $51,582.30 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $59.13 | SELL | 870 | $51,438.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $59.23 | SELL | 870 | $51,530.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $59.33 | SELL | 870 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $58.45 | SELL | 870 | $50,851.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $58.29 | SELL | 860 | $50,129.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $58.36 | SELL | 860 | $50,189.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $58.27 | SELL | 860 | $50,112.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 15:58:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:57:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 15:56:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:55:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:54:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:53:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:52:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:51:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:50:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:49:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:48:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:47:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:46:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:45:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:44:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:43:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:42:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:41:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 15:40:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:39:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:38:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:37:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:35:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:34:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 15:33:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:31:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:30:00 | $52.80 | BUY | 940 | $49,627.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,146.50 | 10.369999885559082% | 2 |
| 2026-05-05 15:29:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:28:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:27:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:26:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 15:25:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:24:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 15:23:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:22:00 | $52.77 | BUY | 940 | $49,599.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,174.70 | 10.430000305175781% | 2 |
| 2026-05-05 15:21:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:20:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:19:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:18:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 15:17:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 15:16:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 15:15:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 15:14:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 15:13:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:12:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:11:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:10:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:09:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:08:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:07:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:06:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:05:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:04:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 15:03:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:02:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:01:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:00:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:59:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 14:58:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:57:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:56:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:55:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:54:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:53:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 14:52:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:51:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:50:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:49:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:48:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:47:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:46:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:45:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:44:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:43:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:42:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:41:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:40:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:39:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:38:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:37:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 14:35:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:34:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:33:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:31:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 14:30:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:28:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:27:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:26:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:25:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:24:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:23:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:22:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 14:21:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 14:20:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:19:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:18:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 14:17:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:15:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:14:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:13:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:12:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:11:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 14:09:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:08:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:07:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:05:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:04:00 | $52.81 | BUY | 940 | $49,636.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,137.10 | 10.350000381469727% | 2 |
| 2026-05-05 14:03:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:01:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:00:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 13:59:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:58:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:57:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 13:56:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 13:55:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:54:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 13:53:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 13:52:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:51:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 13:50:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 13:49:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:48:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 13:47:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:46:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:44:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 13:43:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 13:42:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:41:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:40:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:39:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:37:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:35:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:34:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:33:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 13:32:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:31:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:30:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 13:29:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 13:28:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 13:26:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:25:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:24:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:22:00 | $52.70 | BUY | 940 | $49,533.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,240.50 | 10.579999923706055% | 2 |
| 2026-05-05 13:21:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 13:20:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:19:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:18:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 13:17:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:16:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:15:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 13:14:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:13:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:12:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:10:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.80 | 10.779999732971191% | 2 |
| 2026-05-05 13:09:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:08:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.80 | 10.779999732971191% | 2 |
| 2026-05-05 13:07:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.40 | 10.760000228881836% | 2 |
| 2026-05-05 13:06:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 13:05:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:04:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 13:03:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 13:02:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:01:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:00:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 12:59:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 12:58:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:57:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 12:56:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:55:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:54:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:53:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:52:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:51:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:50:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:49:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:47:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:46:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:45:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:44:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:43:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:42:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:41:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:40:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:39:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:38:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:37:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:36:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:35:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 12:34:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 12:33:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 12:32:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 12:31:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 12:30:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:29:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:28:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:27:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 12:26:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:25:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:24:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:23:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 12:22:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 12:21:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:20:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:19:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:18:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 12:17:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:16:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:15:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 12:14:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:12:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 12:11:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 12:10:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 12:09:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:08:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:07:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 12:06:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 12:05:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 12:04:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 12:03:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 12:01:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 12:00:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:57:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:56:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 11:52:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:51:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 11:50:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 11:49:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 11:34:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 11:33:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 11:32:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 11:31:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 10:52:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 10:40:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:39:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 10:38:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 10:37:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 10:35:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 10:34:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 10:33:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 10:32:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 10:31:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 10:30:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 10:29:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 10:27:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 10:26:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:25:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 10:24:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:23:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:22:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 10:21:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.60 | 10.819999694824219% | 2 |
| 2026-05-05 10:20:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,395.60 | 10.930000305175781% | 2 |
| 2026-05-05 10:19:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,423.80 | 10.989999771118164% | 2 |
| 2026-05-05 10:18:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.60 | 10.819999694824219% | 2 |
| 2026-05-05 10:17:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:16:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 10:15:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:14:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:13:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 10:12:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:11:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:10:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 10:09:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 10:08:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 10:07:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 10:06:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 10:05:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:04:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:03:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:02:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 10:01:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 09:59:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 09:58:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 09:57:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:56:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:55:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:54:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 09:53:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 09:52:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:51:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:50:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 09:49:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:48:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.84000015258789% | 2 |
| 2026-05-05 09:47:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 09:46:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.00 | 10.949999809265137% | 2 |
| 2026-05-05 09:45:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 09:44:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 09:43:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 09:42:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 09:41:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 09:40:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 09:39:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 09:38:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 09:37:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 09:36:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 09:35:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 09:34:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 09:33:00 | $53.10 | BUY | 940 | $49,914.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,859.80 | 9.739999771118164% | 2 |
| 2026-05-05 09:32:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.80 | 9.529999732971191% | 2 |
| 2026-05-05 09:31:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,690.60 | 9.369999885559082% | 2 |
| 2026-05-05 09:30:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,624.80 | 9.220000267028809% | 2 |
| 2026-05-04 15:59:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:58:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 15:57:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:56:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:55:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:54:00 | $52.14 | BUY | 960 | $50,049.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,889.60 | 11.770000457763672% | 3 |
| 2026-05-04 15:53:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:52:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:51:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:50:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:49:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:48:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:47:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:46:00 | $52.09 | BUY | 960 | $50,001.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,937.60 | 11.869999885559082% | 3 |
| 2026-05-04 15:45:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 15:44:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:43:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 15:42:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:41:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 15:40:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:39:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,971.20 | 11.949999809265137% | 3 |
| 2026-05-04 15:38:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,971.20 | 11.949999809265137% | 3 |
| 2026-05-04 15:37:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:36:00 | $52.13 | BUY | 960 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,899.20 | 11.789999961853027% | 3 |
| 2026-05-04 15:35:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:34:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:33:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:32:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:31:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,894.40 | 11.779999732971191% | 3 |
| 2026-05-04 15:30:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 15:29:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 15:28:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:27:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 15:26:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:25:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:24:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:23:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:22:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:21:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:20:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:19:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:17:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:16:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:15:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:14:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:13:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:12:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:11:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:10:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,836.80 | 11.649999618530273% | 3 |
| 2026-05-04 15:09:00 | $52.24 | BUY | 960 | $50,145.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,793.60 | 11.550000190734863% | 3 |
| 2026-05-04 15:08:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 15:07:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 15:06:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 15:05:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:04:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:02:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:01:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 15:00:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:59:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:58:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,880.00 | 11.75% | 3 |
| 2026-05-04 14:57:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:56:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:55:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:54:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:53:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:52:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:51:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:50:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:49:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:48:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:47:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 14:46:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,990.40 | 11.989999771118164% | 3 |
| 2026-05-04 14:45:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,990.40 | 11.989999771118164% | 3 |
| 2026-05-04 14:44:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:43:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:41:00 | $52.09 | BUY | 960 | $50,001.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,937.60 | 11.869999885559082% | 3 |
| 2026-05-04 14:40:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:39:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:38:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:37:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:36:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:35:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:34:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 14:33:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:32:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:31:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:30:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:29:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 14:28:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:27:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:26:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:25:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:24:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 14:23:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:22:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:21:00 | $52.14 | BUY | 960 | $50,049.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,889.60 | 11.770000457763672% | 3 |
| 2026-05-04 14:20:00 | $52.12 | BUY | 960 | $50,030.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,908.80 | 11.8100004196167% | 3 |
| 2026-05-04 14:19:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,894.40 | 11.779999732971191% | 3 |
| 2026-05-04 14:18:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:17:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:16:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:15:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 14:14:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:13:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:12:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:11:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 14:10:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 14:09:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:08:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,817.60 | 11.609999656677246% | 3 |
| 2026-05-04 14:07:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,817.60 | 11.609999656677246% | 3 |
| 2026-05-04 14:06:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:05:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:04:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:03:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:02:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:01:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 14:00:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:59:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 13:58:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 13:57:00 | $52.23 | BUY | 960 | $50,136.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,803.20 | 11.569999694824219% | 3 |
| 2026-05-04 13:56:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 13:55:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:54:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 13:53:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:52:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:50:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:49:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:48:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 13:47:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:46:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:44:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:43:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:42:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:41:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:40:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:39:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:38:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:36:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:35:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:34:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:33:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:32:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:31:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:30:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:29:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:28:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:27:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:26:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 13:25:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 13:24:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 13:22:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:21:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:20:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:18:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 13:17:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:16:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:15:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:13:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:12:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,736.00 | 11.430000305175781% | 3 |
| 2026-05-04 13:11:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:10:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:09:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,702.40 | 11.350000381469727% | 3 |
| 2026-05-04 13:08:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:07:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:06:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:05:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:04:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:03:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:02:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:01:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:00:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,702.40 | 11.350000381469727% | 3 |
| 2026-05-04 12:59:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 12:58:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 12:57:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 12:56:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:55:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 12:54:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:53:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 12:52:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 12:51:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:50:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 12:49:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:48:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:47:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:46:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:45:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:44:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 12:43:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:42:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:41:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:40:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 12:39:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:38:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 12:37:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 12:36:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 12:35:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:34:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 12:33:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:32:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:31:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,577.60 | 11.079999923706055% | 3 |
| 2026-05-04 12:30:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,553.60 | 11.020000457763672% | 3 |
| 2026-05-04 12:29:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:28:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 12:27:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,520.00 | 10.949999809265137% | 3 |
| 2026-05-04 12:26:00 | $52.56 | BUY | 960 | $50,452.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,486.40 | 10.869999885559082% | 3 |
| 2026-05-04 12:25:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.20 | 10.880000114440918% | 3 |
| 2026-05-04 12:24:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:23:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:22:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:21:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.40 | 10.930000305175781% | 3 |
| 2026-05-04 12:20:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.60 | 10.970000267028809% | 3 |
| 2026-05-04 12:19:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.60 | 10.970000267028809% | 3 |
| 2026-05-04 12:18:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:17:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 12:16:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 12:15:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 12:14:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 12:13:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 12:12:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,596.80 | 11.119999885559082% | 3 |
| 2026-05-04 12:11:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,577.60 | 11.079999923706055% | 3 |
| 2026-05-04 12:10:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 12:09:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 12:08:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:07:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:52:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 11:51:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,596.80 | 11.119999885559082% | 3 |
| 2026-05-04 11:48:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:47:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:46:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:44:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:25:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 11:24:00 | $52.56 | BUY | 960 | $50,457.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.60 | 10.859999656677246% | 3 |
| 2026-05-04 11:23:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,520.00 | 10.949999809265137% | 3 |
| 2026-05-04 11:22:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,587.20 | 11.100000381469727% | 3 |
| 2026-05-04 11:21:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 09:35:00 | $52.47 | BUY | 960 | $50,371.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,568.00 | 11.050000190734863% | 3 |
| 2026-05-04 09:31:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 09:30:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-01 15:59:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:58:00 | $52.73 | BUY | 950 | $50,088.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,267.75 | 10.520000457763672% | 6 |
| 2026-05-01 15:57:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 15:56:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:55:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 15:54:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:53:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:52:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 15:51:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 15:50:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 15:49:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:48:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:47:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 15:46:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:45:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:44:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 15:43:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:42:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:41:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 15:40:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 15:39:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 15:38:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 15:37:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:36:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:35:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 15:34:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 15:33:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 15:32:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 15:31:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:30:00 | $52.82 | BUY | 950 | $50,174.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,182.25 | 10.329999923706055% | 6 |
| 2026-05-01 15:29:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:28:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:27:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:26:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:25:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:24:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:23:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:22:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:21:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:20:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:19:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:18:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:17:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:16:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:15:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:14:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:13:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:12:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:11:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:10:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:09:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:08:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:07:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:06:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:05:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 15:04:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:03:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:02:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:01:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:00:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:59:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:58:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:57:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:56:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:55:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:54:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:53:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:52:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:51:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 14:50:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:49:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:48:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:47:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 14:46:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:45:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:44:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:43:00 | $52.88 | BUY | 950 | $50,231.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,125.25 | 10.199999809265137% | 6 |
| 2026-05-01 14:42:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:41:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:40:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 14:38:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:37:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:36:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:35:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:34:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:32:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 14:31:00 | $52.97 | BUY | 950 | $50,316.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,039.75 | 10.020000457763672% | 6 |
| 2026-05-01 14:30:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:29:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:28:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:27:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:26:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:25:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:23:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:22:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:21:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:20:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:19:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:18:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:17:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:16:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 14:15:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:14:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:13:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:12:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:11:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 14:10:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 14:09:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 14:08:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,035.00 | 10.010000228881836% | 6 |
| 2026-05-01 14:04:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 13:51:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 13:50:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:49:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:48:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:47:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 13:46:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 13:45:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:44:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 13:43:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:42:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:41:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:40:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 13:39:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:38:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 13:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:36:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:35:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:34:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:33:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:32:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:31:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:30:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:29:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 13:28:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 13:27:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 13:26:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 13:25:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 13:24:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:23:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 13:22:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:21:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:20:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:19:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 13:18:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:17:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:16:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 13:15:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:14:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 13:13:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:12:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:10:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:09:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 13:08:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:07:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:06:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:05:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:04:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:03:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:02:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:01:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:00:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 12:59:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:58:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:57:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:56:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:55:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:54:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 12:53:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:52:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:51:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:50:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:49:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:48:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:47:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:46:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:45:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:44:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:43:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:42:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:41:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:40:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:39:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 12:38:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:37:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:36:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:35:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 12:34:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:33:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 6 |
| 2026-05-01 12:32:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:31:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,367.50 | 10.739999771118164% | 6 |
| 2026-05-01 12:30:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,377.00 | 10.760000228881836% | 6 |
| 2026-05-01 12:29:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 6 |
| 2026-05-01 12:28:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:27:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,377.00 | 10.760000228881836% | 6 |
| 2026-05-01 12:26:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 6 |
| 2026-05-01 12:25:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 6 |
| 2026-05-01 12:24:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:23:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:22:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 12:21:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:20:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:19:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 12:18:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 12:17:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:16:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 12:15:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 12:14:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 12:13:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 12:12:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 12:11:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 12:10:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 12:09:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 12:08:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:07:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:06:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:05:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:03:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:02:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:01:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:00:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.50 | 10.699999809265137% | 6 |
| 2026-05-01 11:59:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 11:58:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 11:57:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 11:56:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 11:55:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 11:54:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:53:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:52:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:51:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:50:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:48:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 11:47:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 11:46:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 11:45:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 11:44:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 11:43:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 11:42:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 11:41:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:40:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:39:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 11:38:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 11:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 11:36:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:35:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 11:34:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:33:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 11:32:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 11:31:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 11:30:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:29:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:28:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:27:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:26:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:25:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:24:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:23:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:22:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:21:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:20:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:19:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:18:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 11:17:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:16:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:15:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:14:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:13:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 11:12:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 11:11:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:10:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:09:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:08:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:07:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:06:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 11:05:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 11:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:03:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:02:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 11:01:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 11:00:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 10:59:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 10:58:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 10:57:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 10:56:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 10:55:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 10:54:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 10:53:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,997.00 | 9.920000076293945% | 6 |
| 2026-05-01 10:52:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:51:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:50:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 10:49:00 | $53.03 | BUY | 950 | $50,378.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,978.00 | 9.880000114440918% | 6 |
| 2026-05-01 10:47:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 10:46:00 | $53.06 | BUY | 950 | $50,407.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,949.50 | 9.819999694824219% | 6 |
| 2026-05-01 10:45:00 | $53.05 | BUY | 950 | $50,397.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,959.00 | 9.84000015258789% | 6 |
| 2026-05-01 10:44:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:41:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 10:40:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,968.50 | 9.859999656677246% | 6 |
| 2026-05-01 10:39:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 10:36:00 | $53.06 | BUY | 950 | $50,407.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,949.50 | 9.819999694824219% | 6 |
| 2026-05-01 10:35:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:34:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,968.50 | 9.859999656677246% | 6 |
| 2026-05-01 09:57:00 | $53.07 | BUY | 950 | $50,416.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,940.00 | 9.800000190734863% | 6 |
| 2026-05-01 09:56:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 09:55:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 09:54:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 09:53:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 09:52:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:51:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 09:50:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 09:49:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 09:48:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 09:47:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:46:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:45:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 09:44:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 09:43:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,997.00 | 9.920000076293945% | 6 |
| 2026-05-01 09:42:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 09:41:00 | $53.19 | BUY | 950 | $50,530.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.00 | 9.550000190734863% | 6 |
| 2026-05-01 09:40:00 | $53.16 | BUY | 950 | $50,502.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.50 | 9.609999656677246% | 6 |
| 2026-05-01 09:39:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 09:38:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 09:37:00 | $53.21 | BUY | 950 | $50,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,807.00 | 9.510000228881836% | 6 |
| 2026-05-01 09:36:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 09:35:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 09:34:00 | $53.29 | BUY | 950 | $50,625.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,731.00 | 9.350000381469727% | 6 |
| 2026-05-01 09:33:00 | $53.11 | BUY | 950 | $50,454.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,902.00 | 9.720000267028809% | 6 |
| 2026-05-01 09:32:00 | $53.31 | BUY | 950 | $50,644.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,712.00 | 9.300000190734863% | 6 |
| 2026-05-01 09:31:00 | $53.18 | BUY | 950 | $50,521.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,835.50 | 9.569999694824219% | 6 |
| 2026-05-01 09:30:00 | $53.17 | BUY | 950 | $50,511.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.00 | 9.59000015258789% | 6 |
| 2026-04-30 15:52:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 13:28:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 13:27:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 13:26:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:25:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:24:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 13:23:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 13:22:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 13:21:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 13:19:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,808.10 | 9.739999771118164% | 7 |
| 2026-04-30 13:18:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:17:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 13:16:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:15:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:14:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 13:13:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 13:12:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:11:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 13:10:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 13:09:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 13:08:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 13:07:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 13:06:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 13:05:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,873.20 | 9.880000114440918% | 7 |
| 2026-04-30 13:04:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:03:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 13:02:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 13:01:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 13:00:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 12:59:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:58:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:57:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:56:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:55:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:54:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 12:53:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:52:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:51:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:50:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:49:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:48:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:47:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:46:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:45:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,068.50 | 10.319999694824219% | 7 |
| 2026-04-30 12:44:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 12:43:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:42:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:41:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:40:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 12:39:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:38:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:37:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:36:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 12:35:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:34:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:33:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:32:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:31:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 12:30:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:29:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:28:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:27:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 12:26:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:25:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:24:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:23:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 12:22:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,929.00 | 10.010000228881836% | 7 |
| 2026-04-30 12:21:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:20:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,929.00 | 10.010000228881836% | 7 |
| 2026-04-30 12:19:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:18:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:17:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:16:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:15:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:14:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:13:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 12:12:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 12:11:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 12:10:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:09:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:08:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:07:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:06:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:05:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 12:04:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 12:03:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:02:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:01:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 12:00:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 11:59:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 11:58:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 11:57:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 11:56:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,873.20 | 9.880000114440918% | 7 |
| 2026-04-30 11:55:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 11:54:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:53:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:52:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:51:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:50:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,077.80 | 10.34000015258789% | 7 |
| 2026-04-30 11:49:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:48:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:47:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:46:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 11:45:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:44:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 11:43:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:42:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:41:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:40:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:39:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:38:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:37:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:36:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:35:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:34:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 11:33:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:32:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:31:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:30:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:29:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:28:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:27:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:26:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:25:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 11:24:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,049.90 | 10.279999732971191% | 7 |
| 2026-04-30 11:23:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,096.40 | 10.380000114440918% | 7 |
| 2026-04-30 11:22:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,096.40 | 10.380000114440918% | 7 |
| 2026-04-30 11:21:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:20:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:19:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:18:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 11:17:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,049.90 | 10.279999732971191% | 7 |
| 2026-04-30 11:16:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 11:15:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:14:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:13:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:12:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 11:11:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:10:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:09:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 11:08:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 11:07:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 11:06:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:05:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 11:04:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 11:03:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 11:02:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 11:01:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 11:00:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:59:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 10:49:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 10:45:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:44:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:43:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:42:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 10:41:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:40:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:39:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 10:38:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 10:37:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 10:36:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 10:35:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 10:34:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:33:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:32:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:26:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:25:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:23:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:22:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:21:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 10:20:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 10:19:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,808.10 | 9.739999771118164% | 7 |
| 2026-04-30 10:18:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 10:17:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 10:16:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 10:15:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 10:14:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:13:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:12:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 10:11:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 10:10:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 10:09:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 10:08:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 10:07:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 10:06:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:05:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 10:04:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 10:03:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:02:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 10:01:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 10:00:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 09:59:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,640.70 | 9.369999885559082% | 7 |
| 2026-04-30 09:57:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 09:56:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 09:55:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 09:54:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 09:53:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,659.30 | 9.40999984741211% | 7 |
| 2026-04-30 09:52:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 09:51:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 09:50:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 09:49:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 09:48:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 09:47:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 09:46:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 09:45:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 09:44:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 09:43:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 09:42:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,696.50 | 9.489999771118164% | 7 |
| 2026-04-30 09:41:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,640.70 | 9.369999885559082% | 7 |
| 2026-04-30 09:40:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,575.60 | 9.220000267028809% | 7 |
| 2026-04-30 09:39:00 | $53.24 | BUY | 930 | $49,513.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,677.90 | 9.449999809265137% | 7 |
| 2026-04-30 09:38:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,473.30 | 9% | 7 |
| 2026-04-30 09:37:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,631.40 | 9.350000381469727% | 7 |
| 2026-04-30 09:36:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,557.00 | 9.180000305175781% | 7 |
| 2026-04-30 09:35:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,380.30 | 8.789999961853027% | 7 |
| 2026-04-30 09:34:00 | $53.66 | BUY | 930 | $49,903.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,287.30 | 8.59000015258789% | 7 |
| 2026-04-30 09:33:00 | $53.63 | BUY | 930 | $49,875.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,315.20 | 8.649999618530273% | 7 |
| 2026-04-30 09:32:00 | $53.60 | BUY | 930 | $49,848.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,343.10 | 8.710000038146973% | 7 |
| 2026-04-30 09:31:00 | $53.90 | BUY | 930 | $50,127.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,064.10 | 8.109999656677246% | 7 |
| 2026-04-30 09:30:00 | $53.98 | BUY | 930 | $50,201.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,989.70 | 7.949999809265137% | 7 |
| 2026-04-29 15:59:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:58:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:57:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:56:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:51:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:50:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:49:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:48:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 15:47:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:46:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:45:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:44:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:43:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:42:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:41:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:40:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 15:39:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 15:38:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 15:37:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 15:36:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 15:35:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:34:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:33:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 15:32:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 15:31:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:30:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:29:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 15:28:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,415.00 | 10.84000015258789% | 8 |
| 2026-04-29 15:27:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:26:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:25:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:24:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,386.50 | 10.779999732971191% | 8 |
| 2026-04-29 15:23:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:22:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:21:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.50 | 10.819999694824219% | 8 |
| 2026-04-29 15:20:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:17:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,386.50 | 10.779999732971191% | 8 |
| 2026-04-29 15:12:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:11:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:10:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:09:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:08:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:07:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:06:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:05:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:04:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:03:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:02:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:01:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.50 | 10.819999694824219% | 8 |
| 2026-04-29 15:00:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,415.00 | 10.84000015258789% | 8 |
| 2026-04-29 14:59:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 14:58:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:57:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:56:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:55:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 14:54:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:53:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:52:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:51:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 14:50:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 14:49:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 14:48:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:47:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:46:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:45:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 14:44:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 14:42:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:41:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:40:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 14:39:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 14:38:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 14:37:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 14:36:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 14:35:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:34:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:33:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:32:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:31:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:30:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 14:29:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 14:28:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:27:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:26:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:25:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:23:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:22:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:21:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:20:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:19:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:18:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:17:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:16:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:15:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 14:14:00 | $52.21 | BUY | 950 | $49,599.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,757.00 | 11.609999656677246% | 8 |
| 2026-04-29 14:13:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 14:12:00 | $52.23 | BUY | 950 | $49,618.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,738.00 | 11.5600004196167% | 8 |
| 2026-04-29 14:11:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 14:10:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,766.50 | 11.630000114440918% | 8 |
| 2026-04-29 14:09:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 14:08:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 14:07:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:06:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:05:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:04:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:03:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:02:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:01:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 14:00:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 13:59:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 13:58:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 13:57:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:56:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:55:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:54:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 13:53:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 13:52:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 13:51:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 13:50:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 13:49:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 13:48:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:47:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 13:46:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:45:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 13:44:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 13:43:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:42:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:41:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:40:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:39:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:38:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:37:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:36:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:35:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:34:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:33:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:32:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 13:31:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:30:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:29:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:28:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:27:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:26:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:25:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:24:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 13:23:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:22:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 13:21:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:20:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:19:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:18:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:17:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:16:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:15:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:14:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:13:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:12:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:11:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:10:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:09:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:08:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:07:00 | $52.28 | BUY | 950 | $49,661.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,695.25 | 11.470000267028809% | 8 |
| 2026-04-29 13:06:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:05:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 13:04:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:03:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:02:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:01:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:00:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:59:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:58:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:57:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 12:56:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:55:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:54:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 12:53:00 | $52.37 | BUY | 950 | $49,746.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,609.75 | 11.279999732971191% | 8 |
| 2026-04-29 12:52:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:51:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:50:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:49:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:48:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:47:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:46:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:45:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 12:44:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 12:43:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:42:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 12:41:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:40:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 12:39:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:38:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 12:37:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 12:36:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 12:35:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 12:34:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 12:33:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 12:32:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 12:31:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 12:30:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 12:29:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:28:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:27:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:26:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:25:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:24:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 12:23:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:22:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:21:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:20:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:19:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:18:00 | $52.37 | BUY | 950 | $49,746.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,609.75 | 11.279999732971191% | 8 |
| 2026-04-29 12:17:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 12:16:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 12:15:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:14:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:13:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:12:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:11:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:10:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:09:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 12:08:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:07:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:06:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:05:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:04:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:03:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:02:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 12:01:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:00:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:59:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 11:58:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:57:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 11:56:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 11:55:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:54:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 11:53:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 11:52:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:51:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 11:50:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:49:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 11:48:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:47:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 11:44:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 11:43:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 11:42:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 11:41:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 11:40:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 11:39:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:38:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:37:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:36:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 11:35:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:34:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:33:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:32:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 11:31:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 11:30:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 11:29:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:28:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:27:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:26:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:25:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:24:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:23:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 11:22:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:21:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:20:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:19:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:18:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 11:17:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:16:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:15:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:14:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 11:13:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 11:12:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 11:11:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,766.50 | 11.630000114440918% | 8 |
| 2026-04-29 11:10:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 11:09:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 11:08:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 11:07:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:06:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:05:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 11:04:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:03:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:02:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:01:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:00:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 10:59:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:58:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 10:57:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 10:56:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:55:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:54:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 10:53:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:52:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:51:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 10:50:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:49:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 10:48:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 10:47:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 10:46:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:45:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:44:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:43:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 10:42:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 10:41:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 10:40:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:39:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:38:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:37:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:36:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 10:35:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:34:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:33:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 10:32:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:31:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:30:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 10:29:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:28:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 10:27:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 10:26:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:25:00 | $52.23 | BUY | 950 | $49,618.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,738.00 | 11.5600004196167% | 8 |
| 2026-04-29 10:24:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 10:23:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:22:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:21:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 10:20:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:19:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 10:18:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 10:17:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 8 |
| 2026-04-29 10:16:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 10:15:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 10:14:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 10:13:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 10:12:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 10:11:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 10:10:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 10:09:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:08:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:07:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 10:06:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 10:05:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:04:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 10:03:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 10:02:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:01:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:00:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 09:59:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 09:58:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 8 |
| 2026-04-29 09:57:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 8 |
| 2026-04-29 09:56:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:55:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:54:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 8 |
| 2026-04-29 09:53:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 8 |
| 2026-04-29 09:52:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 8 |
| 2026-04-29 09:51:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 8 |
| 2026-04-29 09:50:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 8 |
| 2026-04-29 09:49:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 8 |
| 2026-04-29 09:48:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:47:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 8 |
| 2026-04-29 09:46:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 8 |
| 2026-04-29 09:35:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 8 |
| 2026-04-29 09:34:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 8 |
| 2026-04-29 09:33:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 8 |
| 2026-04-29 09:32:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 8 |
| 2026-04-29 09:31:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 8 |
| 2026-04-29 09:30:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 8 |
| 2026-04-28 13:56:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 13:55:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:54:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:53:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:52:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:51:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:50:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 13:49:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:48:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 13:23:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:22:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:21:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:20:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:19:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:18:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:17:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:15:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:14:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:13:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:12:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:11:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:10:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:09:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 13:08:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:07:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:06:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:05:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:04:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:49:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:48:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:47:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:46:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:45:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:44:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:34:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:20:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:19:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:18:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:17:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 12:15:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 12:14:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:13:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:12:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:09:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:08:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:07:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:06:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:05:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 12:04:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:02:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 12:01:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 12:00:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:59:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 11:58:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 11:57:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 11:56:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 11:55:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:54:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 11:53:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 11:51:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:50:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:49:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:48:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:47:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 11:46:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:45:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:44:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:43:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:42:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:41:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:40:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:39:00 | $53.12 | BUY | 920 | $48,870.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,738.00 | 9.699999809265137% | 9 |
| 2026-04-28 11:38:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:37:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:36:00 | $53.10 | BUY | 920 | $48,852.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,756.40 | 9.739999771118164% | 9 |
| 2026-04-28 11:35:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:34:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:33:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:32:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:31:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:30:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:29:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 11:28:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:27:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:26:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 11:25:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:24:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:23:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:22:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:21:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:20:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:19:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:18:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:17:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 11:15:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 11:14:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:13:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:12:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:11:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 11:10:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 11:09:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 11:08:00 | $52.99 | BUY | 920 | $48,750.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,857.60 | 9.960000038146973% | 9 |
| 2026-04-28 11:07:00 | $52.95 | BUY | 920 | $48,714.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,894.40 | 10.050000190734863% | 9 |
| 2026-04-28 11:06:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 11:05:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,802.40 | 9.84000015258789% | 9 |
| 2026-04-28 11:04:00 | $53.09 | BUY | 920 | $48,842.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.60 | 9.760000228881836% | 9 |
| 2026-04-28 11:03:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:02:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:01:00 | $53.20 | BUY | 920 | $48,944.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,664.40 | 9.529999732971191% | 9 |
| 2026-04-28 10:59:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 10:58:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:57:00 | $53.09 | BUY | 920 | $48,842.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.60 | 9.760000228881836% | 9 |
| 2026-04-28 10:56:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:55:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:54:00 | $52.97 | BUY | 920 | $48,732.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,876.00 | 10.010000228881836% | 9 |
| 2026-04-28 10:53:00 | $53.02 | BUY | 920 | $48,778.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,830.00 | 9.899999618530273% | 9 |
| 2026-04-28 10:52:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 10:51:00 | $52.93 | BUY | 920 | $48,695.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,912.80 | 10.09000015258789% | 9 |
| 2026-04-28 10:50:00 | $52.92 | BUY | 920 | $48,686.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,922.00 | 10.109999656677246% | 9 |
| 2026-04-28 10:49:00 | $52.97 | BUY | 920 | $48,732.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,876.00 | 10.010000228881836% | 9 |
| 2026-04-28 10:48:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 10:47:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 10:46:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 10:45:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,802.40 | 9.84000015258789% | 9 |
| 2026-04-28 10:44:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 10:43:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 10:42:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:41:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:40:00 | $52.98 | BUY | 920 | $48,741.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,866.80 | 9.979999542236328% | 9 |
| 2026-04-28 10:39:00 | $53.07 | BUY | 920 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,784.00 | 9.800000190734863% | 9 |
| 2026-04-28 10:38:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:37:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 10:36:00 | $53.12 | BUY | 920 | $48,870.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,738.00 | 9.699999809265137% | 9 |
| 2026-04-28 10:35:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:34:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 10:33:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 10:32:00 | $53.36 | BUY | 920 | $49,091.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,517.20 | 9.199999809265137% | 9 |
| 2026-04-28 10:31:00 | $53.32 | BUY | 920 | $49,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,554.00 | 9.279999732971191% | 9 |
| 2026-04-28 10:30:00 | $53.34 | BUY | 920 | $49,072.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,535.60 | 9.239999771118164% | 9 |
| 2026-04-28 10:29:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:28:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:27:00 | $53.32 | BUY | 920 | $49,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,554.00 | 9.279999732971191% | 9 |
| 2026-04-28 10:26:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:25:00 | $53.45 | BUY | 920 | $49,174.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,434.40 | 9.020000457763672% | 9 |
| 2026-04-28 10:24:00 | $53.37 | BUY | 920 | $49,100.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,508.00 | 9.180000305175781% | 9 |
| 2026-04-28 10:23:00 | $53.33 | BUY | 920 | $49,063.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,544.80 | 9.260000228881836% | 9 |
| 2026-04-28 10:22:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:21:00 | $53.36 | BUY | 920 | $49,091.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,517.20 | 9.199999809265137% | 9 |
| 2026-04-28 10:20:00 | $53.49 | BUY | 920 | $49,210.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,397.60 | 8.9399995803833% | 9 |
| 2026-04-28 10:19:00 | $53.42 | BUY | 920 | $49,146.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,462.00 | 9.079999923706055% | 9 |
| 2026-04-28 10:18:00 | $53.44 | BUY | 920 | $49,164.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,443.60 | 9.039999961853027% | 9 |
| 2026-04-28 10:17:00 | $53.42 | BUY | 920 | $49,146.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,462.00 | 9.079999923706055% | 9 |
| 2026-04-28 10:16:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 10:15:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 10:14:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:13:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:12:00 | $53.47 | BUY | 920 | $49,192.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,416.00 | 8.979999542236328% | 9 |
| 2026-04-28 10:11:00 | $53.37 | BUY | 920 | $49,100.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,508.00 | 9.180000305175781% | 9 |
| 2026-04-28 10:10:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:09:00 | $53.34 | BUY | 920 | $49,072.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,535.60 | 9.239999771118164% | 9 |
| 2026-04-28 10:08:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:07:00 | $53.30 | BUY | 920 | $49,036.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,572.40 | 9.319999694824219% | 9 |
| 2026-04-28 10:06:00 | $53.29 | BUY | 920 | $49,026.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,581.60 | 9.350000381469727% | 9 |
| 2026-04-28 10:05:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 10:04:00 | $53.20 | BUY | 920 | $48,944.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,664.40 | 9.529999732971191% | 9 |
| 2026-04-28 10:03:00 | $53.38 | BUY | 920 | $49,109.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,498.80 | 9.15999984741211% | 9 |
| 2026-04-28 10:02:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:01:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,259.60 | 8.630000114440918% | 9 |
| 2026-04-28 10:00:00 | $53.57 | BUY | 920 | $49,284.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,324.00 | 8.770000457763672% | 9 |
| 2026-04-28 09:59:00 | $53.55 | BUY | 920 | $49,266.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,342.40 | 8.8100004196167% | 9 |
| 2026-04-28 09:58:00 | $53.62 | BUY | 920 | $49,330.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,278.00 | 8.670000076293945% | 9 |
| 2026-04-28 09:57:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,259.60 | 8.630000114440918% | 9 |
| 2026-04-28 09:56:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:55:00 | $53.59 | BUY | 920 | $49,302.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,305.60 | 8.729999542236328% | 9 |
| 2026-04-28 09:54:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:53:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:52:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:51:00 | $53.93 | BUY | 920 | $49,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,992.80 | 8.050000190734863% | 9 |
| 2026-04-28 09:50:00 | $53.95 | BUY | 920 | $49,634.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,974.40 | 8.010000228881836% | 9 |
| 2026-04-28 09:40:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:39:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:38:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,158.40 | 8.40999984741211% | 9 |
| 2026-04-28 09:37:00 | $53.88 | BUY | 920 | $49,569.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,038.80 | 8.149999618530273% | 9 |
| 2026-04-28 09:36:00 | $54.03 | BUY | 920 | $49,707.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,900.80 | 7.849999904632568% | 9 |
| 2026-04-28 09:34:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,670.80 | 7.349999904632568% | 9 |
| 2026-04-28 09:32:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,744.40 | 7.510000228881836% | 9 |
| 2026-04-28 09:31:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,762.80 | 7.550000190734863% | 9 |
| 2026-04-23 13:52:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,667.30 | 7.429999828338623% | 14 |
| 2026-04-23 13:51:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,649.10 | 7.389999866485596% | 14 |
| 2026-04-23 13:50:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:49:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,667.30 | 7.429999828338623% | 14 |
| 2026-04-23 13:48:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:47:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:46:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,803.80 | 7.730000019073486% | 14 |
| 2026-04-23 13:45:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,740.10 | 7.590000152587891% | 14 |
| 2026-04-23 13:44:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,740.10 | 7.590000152587891% | 14 |
| 2026-04-23 13:43:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,685.50 | 7.46999979019165% | 14 |
| 2026-04-23 13:42:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,649.10 | 7.389999866485596% | 14 |
| 2026-04-23 13:41:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,612.70 | 7.309999942779541% | 14 |
| 2026-04-23 13:40:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,549.00 | 7.170000076293945% | 14 |
| 2026-04-23 13:39:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:38:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:37:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,458.00 | 6.980000019073486% | 14 |
| 2026-04-23 13:36:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,476.20 | 7.019999980926514% | 14 |
| 2026-04-23 13:35:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,357.90 | 6.760000228881836% | 14 |
| 2026-04-23 13:34:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:33:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,403.40 | 6.860000133514404% | 14 |
| 2026-04-23 13:32:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,412.50 | 6.880000114440918% | 14 |
| 2026-04-23 13:31:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,385.20 | 6.820000171661377% | 14 |
| 2026-04-23 13:30:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:29:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:28:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,367.00 | 6.78000020980835% | 14 |
| 2026-04-23 13:27:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:26:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:25:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,494.40 | 7.050000190734863% | 14 |
| 2026-04-23 13:24:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:23:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,512.60 | 7.090000152587891% | 14 |
| 2026-04-23 13:22:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,521.70 | 7.110000133514404% | 14 |
| 2026-04-23 13:21:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:20:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:19:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,476.20 | 7.019999980926514% | 14 |
| 2026-04-23 13:18:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:17:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:16:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:15:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,394.30 | 6.840000152587891% | 14 |
| 2026-04-23 13:14:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,303.30 | 6.639999866485596% | 14 |
| 2026-04-23 13:13:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:12:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,312.40 | 6.659999847412109% | 14 |
| 2026-04-23 13:11:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,257.80 | 6.550000190734863% | 14 |
| 2026-04-23 13:10:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:09:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:08:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,257.80 | 6.550000190734863% | 14 |
| 2026-04-23 13:07:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,166.80 | 6.349999904632568% | 14 |
| 2026-04-23 13:06:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,103.10 | 6.21999979019165% | 14 |
| 2026-04-23 13:05:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 13:04:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,057.60 | 6.119999885559082% | 14 |
| 2026-04-23 13:03:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 13:02:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,012.10 | 6.019999980926514% | 14 |
| 2026-04-23 13:01:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,030.30 | 6.059999942779541% | 14 |
| 2026-04-23 13:00:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 12:59:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 12:58:00 | $55.02 | BUY | 910 | $50,068.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,957.50 | 5.909999847412109% | 14 |
| 2026-04-23 12:57:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 12:56:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 12:55:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 12:54:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 12:42:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 12:38:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,857.40 | 5.699999809265137% | 14 |
| 2026-04-23 12:37:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 12:36:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 12:35:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 12:32:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 12:30:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 12:00:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 11:59:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 11:58:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 11:55:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 11:15:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 11:14:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 10:50:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:49:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 10:48:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,893.80 | 5.769999980926514% | 14 |
| 2026-04-23 10:47:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 10:46:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:45:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:44:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 10:42:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:38:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:23:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:22:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:21:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,866.50 | 5.710000038146973% | 14 |
| 2026-04-23 10:20:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,866.50 | 5.710000038146973% | 14 |
| 2026-04-23 10:19:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,902.90 | 5.789999961853027% | 14 |
| 2026-04-23 10:18:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:16:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:15:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:14:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 10:13:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 10:12:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 10:11:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:10:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:09:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 10:08:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:07:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 10:06:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,984.80 | 5.960000038146973% | 14 |
| 2026-04-23 10:05:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 09:39:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 09:38:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,012.10 | 6.019999980926514% | 14 |
| 2026-04-23 09:37:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,175.90 | 6.369999885559082% | 14 |
| 2026-04-23 09:36:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 09:35:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,048.50 | 6.099999904632568% | 14 |
| 2026-04-23 09:34:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 09:33:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 09:32:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,802.80 | 5.579999923706055% | 14 |
| 2026-04-23 09:30:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-22 15:58:00 | $55.53 | BUY | 900 | $49,977.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,466.00 | 4.929999828338623% | 15 |
| 2026-04-22 15:57:00 | $55.51 | BUY | 900 | $49,959.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,484.00 | 4.96999979019165% | 15 |
| 2026-04-22 15:56:00 | $55.51 | BUY | 900 | $49,959.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,484.00 | 4.96999979019165% | 15 |
| 2026-04-22 15:55:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:54:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:53:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:52:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:51:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:50:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:49:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:48:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:47:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:46:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:45:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:44:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:43:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:42:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:41:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:40:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:39:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:38:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:37:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:36:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:35:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:34:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:33:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:32:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:31:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:30:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:27:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:26:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:25:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:24:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:23:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:22:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:20:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:19:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:18:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:17:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:16:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:15:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:14:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:13:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:12:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 12:58:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 12:57:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 12:56:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-21 15:59:00 | $55.31 | BUY | 870 | $48,119.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,575.20 | 5.349999904632568% | 16 |
| 2026-04-21 15:58:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:57:00 | $55.32 | BUY | 870 | $48,128.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,566.50 | 5.329999923706055% | 16 |
| 2026-04-21 15:56:00 | $55.39 | BUY | 870 | $48,189.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,505.60 | 5.199999809265137% | 16 |
| 2026-04-21 15:55:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:54:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:53:00 | $55.33 | BUY | 870 | $48,137.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,557.80 | 5.309999942779541% | 16 |
| 2026-04-21 15:52:00 | $55.34 | BUY | 870 | $48,145.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,549.10 | 5.289999961853027% | 16 |
| 2026-04-21 15:51:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:50:00 | $55.48 | BUY | 870 | $48,267.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,427.30 | 5.03000020980835% | 16 |
| 2026-04-21 15:49:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,453.40 | 5.090000152587891% | 16 |
| 2026-04-21 15:48:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:47:00 | $55.43 | BUY | 870 | $48,219.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,475.15 | 5.130000114440918% | 16 |
| 2026-04-21 15:46:00 | $55.36 | BUY | 870 | $48,163.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,531.70 | 5.260000228881836% | 16 |
| 2026-04-21 15:45:00 | $55.39 | BUY | 870 | $48,189.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,505.60 | 5.199999809265137% | 16 |
| 2026-04-21 15:44:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:43:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:42:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,357.70 | 4.880000114440918% | 16 |
| 2026-04-21 15:41:00 | $55.61 | BUY | 870 | $48,380.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,314.20 | 4.78000020980835% | 16 |
| 2026-04-21 15:40:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:39:00 | $55.71 | BUY | 870 | $48,467.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,227.20 | 4.599999904632568% | 16 |
| 2026-04-21 15:38:00 | $55.68 | BUY | 870 | $48,441.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,253.30 | 4.650000095367432% | 16 |
| 2026-04-21 15:37:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:36:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:35:00 | $55.75 | BUY | 870 | $48,502.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,192.40 | 4.519999980926514% | 16 |
| 2026-04-21 15:34:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 15:33:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 15:30:00 | $55.94 | BUY | 870 | $48,663.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,031.45 | 4.170000076293945% | 16 |
| 2026-04-21 15:29:00 | $55.88 | BUY | 870 | $48,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,079.30 | 4.28000020980835% | 16 |
| 2026-04-21 15:28:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:27:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:26:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:25:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 15:24:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,131.50 | 4.389999866485596% | 16 |
| 2026-04-21 15:23:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:22:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:21:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:20:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:19:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:18:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:17:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:16:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 15:15:00 | $55.64 | BUY | 870 | $48,406.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,288.10 | 4.730000019073486% | 16 |
| 2026-04-21 15:14:00 | $55.64 | BUY | 870 | $48,406.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,288.10 | 4.730000019073486% | 16 |
| 2026-04-21 15:13:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 15:12:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:11:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:10:00 | $55.71 | BUY | 870 | $48,467.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,227.20 | 4.599999904632568% | 16 |
| 2026-04-21 15:09:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:08:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:07:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:06:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:05:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 15:04:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 15:03:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 15:02:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 15:01:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 15:00:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:59:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 14:58:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:57:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:56:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:55:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:54:00 | $55.92 | BUY | 870 | $48,650.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,044.50 | 4.199999809265137% | 16 |
| 2026-04-21 14:53:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 14:52:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 14:51:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 14:50:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 14:49:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 14:48:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:47:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 14:46:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:45:00 | $55.92 | BUY | 870 | $48,650.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,044.50 | 4.199999809265137% | 16 |
| 2026-04-21 14:44:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:43:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:42:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:41:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 14:40:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:39:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:38:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:37:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:35:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:34:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 14:33:00 | $56.03 | BUY | 870 | $48,746.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,948.80 | 4% | 16 |
| 2026-04-21 14:32:00 | $56.04 | BUY | 870 | $48,754.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,940.10 | 3.9800000190734863% | 16 |
| 2026-04-21 14:31:00 | $56.03 | BUY | 870 | $48,746.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,948.80 | 4% | 16 |
| 2026-04-21 14:30:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 14:29:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:28:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:27:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:26:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:25:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:24:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,992.30 | 4.090000152587891% | 16 |
| 2026-04-21 14:23:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:22:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 14:21:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:20:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 14:19:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:18:00 | $56.02 | BUY | 870 | $48,737.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,957.50 | 4.019999980926514% | 16 |
| 2026-04-21 14:16:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:11:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:10:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 13:37:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 13:36:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 13:35:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 13:34:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 13:33:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:32:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:31:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 13:30:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 13:29:00 | $55.85 | BUY | 870 | $48,589.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,105.40 | 4.329999923706055% | 16 |
| 2026-04-21 13:28:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:27:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 13:26:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:25:00 | $55.88 | BUY | 870 | $48,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,079.30 | 4.28000020980835% | 16 |
| 2026-04-21 13:24:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:23:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 13:22:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 13:21:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 13:20:00 | $55.73 | BUY | 870 | $48,485.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,209.80 | 4.559999942779541% | 16 |
| 2026-04-21 13:19:00 | $55.73 | BUY | 870 | $48,485.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,209.80 | 4.559999942779541% | 16 |
| 2026-04-21 13:18:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 13:17:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,131.50 | 4.389999866485596% | 16 |
| 2026-04-21 13:16:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 13:15:00 | $55.80 | BUY | 870 | $48,546.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,148.90 | 4.429999828338623% | 16 |
| 2026-04-21 13:14:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 13:13:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:12:00 | $55.79 | BUY | 870 | $48,532.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,161.95 | 4.449999809265137% | 16 |
| 2026-04-21 13:11:00 | $55.85 | BUY | 870 | $48,589.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,105.40 | 4.329999923706055% | 16 |
| 2026-04-21 13:10:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 13:09:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:08:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 13:07:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 13:06:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,992.30 | 4.090000152587891% | 16 |
| 2026-04-21 13:05:00 | $56.04 | BUY | 870 | $48,754.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,940.10 | 3.9800000190734863% | 16 |
| 2026-04-21 13:04:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,870.50 | 3.8299999237060547% | 16 |
| 2026-04-21 13:03:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,827.00 | 3.740000009536743% | 16 |
| 2026-04-21 13:02:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 13:01:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 13:00:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:59:00 | $56.08 | BUY | 870 | $48,789.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,905.30 | 3.9100000858306885% | 16 |
| 2026-04-21 12:58:00 | $56.09 | BUY | 870 | $48,798.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,896.60 | 3.890000104904175% | 16 |
| 2026-04-21 12:57:00 | $56.07 | BUY | 870 | $48,780.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,914.00 | 3.9200000762939453% | 16 |
| 2026-04-21 12:56:00 | $56.08 | BUY | 870 | $48,789.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,905.30 | 3.9100000858306885% | 16 |
| 2026-04-21 12:55:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:54:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:53:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,870.50 | 3.8299999237060547% | 16 |
| 2026-04-21 12:52:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:51:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:50:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 12:49:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 12:48:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 12:47:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,661.70 | 3.390000104904175% | 16 |
| 2026-04-21 12:46:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,661.70 | 3.390000104904175% | 16 |
| 2026-04-21 12:45:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:44:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:43:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:42:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:41:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,818.30 | 3.7200000286102295% | 16 |
| 2026-04-21 12:40:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:39:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:38:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:37:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:36:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:35:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:34:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:33:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,783.50 | 3.6500000953674316% | 16 |
| 2026-04-21 12:32:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:31:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:30:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:29:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:28:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,844.40 | 3.7799999713897705% | 16 |
| 2026-04-21 12:27:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,809.60 | 3.700000047683716% | 16 |
| 2026-04-21 12:26:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:25:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:24:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:23:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:22:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:21:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:20:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:19:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,679.10 | 3.430000066757202% | 16 |
| 2026-04-21 12:18:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,670.40 | 3.4100000858306885% | 16 |
| 2026-04-21 12:17:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 12:16:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,687.80 | 3.440000057220459% | 16 |
| 2026-04-21 12:15:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:14:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:13:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:12:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,722.60 | 3.5199999809265137% | 16 |
| 2026-04-21 12:11:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:10:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 12:09:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 12:08:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:07:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:06:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:05:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:04:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 12:03:00 | $56.42 | BUY | 870 | $49,085.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,609.50 | 3.2799999713897705% | 16 |
| 2026-04-21 12:02:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,644.30 | 3.3499999046325684% | 16 |
| 2026-04-21 12:01:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,626.90 | 3.319999933242798% | 16 |
| 2026-04-21 12:00:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:59:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 11:58:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 11:57:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 11:56:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 11:55:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 11:54:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:36:00 | $56.44 | BUY | 870 | $49,102.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,592.10 | 3.240000009536743% | 16 |
| 2026-04-21 11:35:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,600.80 | 3.259999990463257% | 16 |
| 2026-04-21 11:34:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,600.80 | 3.259999990463257% | 16 |
| 2026-04-21 11:09:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:08:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 11:07:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 11:06:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,818.30 | 3.7200000286102295% | 16 |
| 2026-04-21 11:05:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,809.60 | 3.700000047683716% | 16 |
| 2026-04-21 11:04:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:03:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 11:02:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,679.10 | 3.430000066757202% | 16 |
| 2026-04-21 11:01:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 11:00:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 10:59:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,626.90 | 3.319999933242798% | 16 |
| 2026-04-21 10:58:00 | $56.44 | BUY | 870 | $49,102.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,592.10 | 3.240000009536743% | 16 |
| 2026-04-21 10:57:00 | $56.50 | BUY | 870 | $49,155.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,539.90 | 3.130000114440918% | 16 |
| 2026-04-21 10:56:00 | $56.61 | BUY | 870 | $49,250.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,444.20 | 2.930000066757202% | 16 |
| 2026-04-21 10:55:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,505.10 | 3.059999942779541% | 16 |
| 2026-04-21 10:54:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,496.40 | 3.0399999618530273% | 16 |
| 2026-04-21 10:53:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,409.40 | 2.859999895095825% | 16 |
| 2026-04-21 10:52:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,505.10 | 3.059999942779541% | 16 |
| 2026-04-21 10:51:00 | $56.62 | BUY | 870 | $49,259.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,435.50 | 2.9100000858306885% | 16 |
| 2026-04-21 10:50:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,409.40 | 2.859999895095825% | 16 |
| 2026-04-21 10:49:00 | $56.68 | BUY | 870 | $49,311.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,383.30 | 2.809999942779541% | 16 |
| 2026-04-21 10:48:00 | $56.79 | BUY | 870 | $49,407.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,287.60 | 2.609999895095825% | 16 |
| 2026-04-21 10:47:00 | $56.70 | BUY | 870 | $49,329.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,365.90 | 2.7699999809265137% | 16 |
| 2026-04-21 10:46:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,261.50 | 2.549999952316284% | 16 |
| 2026-04-21 10:45:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,052.70 | 2.119999885559082% | 16 |
| 2026-04-21 10:44:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,000.50 | 2.009999990463257% | 16 |
| 2026-04-21 10:43:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $852.60 | 1.7100000381469727% | 16 |
| 2026-04-21 10:42:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $896.10 | 1.7999999523162842% | 16 |
| 2026-04-21 10:41:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $861.30 | 1.7300000190734863% | 16 |
| 2026-04-21 10:40:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,000.50 | 2.009999990463257% | 16 |
| 2026-04-21 10:39:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $878.70 | 1.7599999904632568% | 16 |
| 2026-04-21 10:38:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $843.90 | 1.690000057220459% | 16 |
| 2026-04-21 10:37:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $800.40 | 1.600000023841858% | 16 |
| 2026-04-21 10:36:00 | $57.39 | BUY | 870 | $49,929.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $765.60 | 1.5299999713897705% | 16 |
| 2026-04-21 10:35:00 | $57.44 | BUY | 870 | $49,972.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $722.10 | 1.440000057220459% | 16 |
| 2026-04-21 10:34:00 | $57.45 | BUY | 870 | $49,981.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $713.40 | 1.4299999475479126% | 16 |
| 2026-04-21 10:33:00 | $57.41 | BUY | 870 | $49,946.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $748.20 | 1.5% | 16 |
| 2026-04-21 10:32:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $687.30 | 1.3700000047683716% | 16 |
| 2026-04-21 10:31:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $678.60 | 1.3600000143051147% | 16 |
| 2026-04-21 10:30:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $678.60 | 1.3600000143051147% | 16 |
| 2026-04-21 10:29:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $600.30 | 1.2000000476837158% | 16 |
| 2026-04-21 10:28:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $643.80 | 1.2899999618530273% | 16 |
| 2026-04-21 10:27:00 | $57.50 | BUY | 870 | $50,025.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $669.90 | 1.340000033378601% | 16 |
| 2026-04-21 10:26:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $687.30 | 1.3700000047683716% | 16 |
| 2026-04-21 10:25:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $643.80 | 1.2899999618530273% | 16 |
| 2026-04-21 10:24:00 | $57.52 | BUY | 870 | $50,042.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $652.50 | 1.2999999523162842% | 16 |
| 2026-04-21 10:23:00 | $57.51 | BUY | 870 | $50,033.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $661.20 | 1.3200000524520874% | 16 |
| 2026-04-21 10:22:00 | $57.57 | BUY | 870 | $50,085.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $609.00 | 1.2200000286102295% | 16 |
| 2026-04-21 10:21:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:20:00 | $57.65 | BUY | 870 | $50,155.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $539.40 | 1.0800000429153442% | 16 |
| 2026-04-21 10:19:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-05-07 09:31:00 | $58.36 | Sold | $565.50 | 1.1299999952316284% | 16 |
| 2026-04-21 10:18:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 10:17:00 | $57.61 | BUY | 870 | $50,120.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $574.20 | 1.149999976158142% | 16 |
| 2026-04-21 10:16:00 | $57.60 | BUY | 870 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $582.90 | 1.159999966621399% | 16 |
| 2026-04-21 10:15:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $600.30 | 1.2000000476837158% | 16 |
| 2026-04-21 10:14:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:13:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $548.10 | 1.090000033378601% | 16 |
| 2026-04-21 10:12:00 | $57.59 | BUY | 870 | $50,103.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $591.60 | 1.1799999475479126% | 16 |
| 2026-04-21 10:11:00 | $57.54 | BUY | 870 | $50,059.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $635.10 | 1.2699999809265137% | 16 |
| 2026-04-21 10:10:00 | $57.57 | BUY | 870 | $50,085.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $609.00 | 1.2200000286102295% | 16 |
| 2026-04-21 10:09:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-05-07 09:31:00 | $58.36 | Sold | $513.30 | 1.0199999809265137% | 16 |
| 2026-04-21 10:08:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-05-07 09:31:00 | $58.36 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:07:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-05-07 09:31:00 | $58.36 | Sold | $574.20 | 1.1399999856948853% | 16 |
| 2026-04-21 10:03:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-05-07 09:31:00 | $58.36 | Sold | $548.10 | 1.090000033378601% | 16 |
| 2026-04-21 10:00:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-05-07 09:31:00 | $58.36 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 09:58:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-05-07 09:31:00 | $58.36 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 09:35:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-05-07 09:31:00 | $58.36 | Sold | $565.50 | 1.1299999952316284% | 16 |
| 2026-04-20 09:35:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-05-07 09:31:00 | $58.36 | Sold | $516.00 | 1.0399999618530273% | 17 |
| 2026-04-20 09:34:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-05-07 09:31:00 | $58.36 | Sold | $533.20 | 1.0700000524520874% | 17 |
| 2026-04-20 09:33:00 | $57.78 | BUY | 860 | $49,690.80 | 2026-05-07 09:35:00 | $58.52 | Sold | $636.40 | 1.2799999713897705% | 17 |
| 2026-04-15 10:06:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $60.58 | SELL | 850 | $51,493.00 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $60.61 | SELL | 850 | $51,518.50 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $60.50 | SELL | 830 | $50,215.00 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $59.23 | SELL | 870 | $51,530.10 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $58.52 | SELL | 870 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $58.54 | SELL | 870 | $50,929.80 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $58.52 | SELL | 870 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $58.45 | SELL | 870 | $50,851.50 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $58.43 | SELL | 870 | $50,834.10 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $58.54 | SELL | 870 | $50,929.80 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $58.47 | SELL | 870 | $50,868.90 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $58.46 | SELL | 870 | $50,860.20 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $58.45 | SELL | 870 | $50,851.50 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $58.33 | SELL | 870 | $50,747.10 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $58.30 | SELL | 870 | $50,721.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $58.36 | SELL | 870 | $50,773.20 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $58.41 | SELL | 870 | $50,816.70 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $58.29 | SELL | 870 | $50,712.30 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $58.30 | SELL | 870 | $50,721.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $58.23 | SELL | 870 | $50,660.10 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $58.19 | SELL | 870 | $50,625.30 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $57.99 | SELL | 870 | $50,451.30 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $58.01 | SELL | 870 | $50,468.70 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $58.00 | SELL | 870 | $50,460.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $57.92 | SELL | 870 | $50,390.40 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $57.97 | SELL | 870 | $50,433.90 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $58.05 | SELL | 870 | $50,503.50 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $58.02 | SELL | 870 | $50,477.40 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $57.99 | SELL | 870 | $50,451.30 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $58.06 | SELL | 870 | $50,512.20 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $58.29 | SELL | 870 | $50,712.30 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $58.00 | SELL | 870 | $50,460.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $58.01 | SELL | 870 | $50,468.70 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $58.05 | SELL | 870 | $50,503.50 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $56.69 | SELL | 920 | $52,150.20 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 15:08:00 | $56.57 | SELL | 920 | $52,044.40 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-03-31 14:13:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-03-31 14:12:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $56.51 | SELL | 920 | $51,989.20 | - | - | - | - | ||
| 2026-03-31 14:04:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-03-31 14:03:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $56.46 | SELL | 920 | $51,943.20 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-03-31 13:59:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $56.50 | SELL | 920 | $51,980.00 | - | - | - | - | ||
| 2026-03-31 13:57:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-03-31 13:56:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-03-31 13:55:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-03-31 13:50:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $56.47 | SELL | 920 | $51,952.40 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $56.51 | SELL | 920 | $51,989.20 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-03-31 13:42:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $56.50 | SELL | 920 | $51,980.00 | - | - | - | - | ||
| 2026-03-31 13:38:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-03-31 13:37:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $56.50 | SELL | 920 | $51,980.00 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $56.58 | SELL | 920 | $52,053.60 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $56.57 | SELL | 920 | $52,044.40 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $56.41 | SELL | 920 | $51,897.20 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $56.37 | SELL | 920 | $51,860.40 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $56.35 | SELL | 920 | $51,842.00 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $56.41 | SELL | 920 | $51,897.20 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $56.47 | SELL | 920 | $51,952.40 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $56.51 | SELL | 920 | $51,989.20 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $56.58 | SELL | 920 | $52,053.60 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $56.58 | SELL | 920 | $52,053.60 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $56.50 | SELL | 920 | $51,980.00 | - | - | - | - | ||
| 2026-03-31 13:13:00 | $56.44 | SELL | 920 | $51,924.80 | - | - | - | - | ||
| 2026-03-31 13:12:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $56.39 | SELL | 920 | $51,878.80 | - | - | - | - | ||
| 2026-03-31 13:10:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $56.50 | SELL | 920 | $51,980.00 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $56.41 | SELL | 920 | $51,897.20 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $56.47 | SELL | 920 | $51,952.40 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $56.44 | SELL | 920 | $51,924.80 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $56.35 | SELL | 920 | $51,842.00 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $56.22 | SELL | 920 | $51,722.40 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $56.20 | SELL | 920 | $51,704.00 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $56.25 | SELL | 920 | $51,750.00 | - | - | - | - | ||
| 2026-03-31 12:55:00 | $56.22 | SELL | 920 | $51,722.40 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $56.34 | SELL | 920 | $51,832.80 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $56.34 | SELL | 920 | $51,832.80 | - | - | - | - | ||
| 2026-03-31 12:52:00 | $56.33 | SELL | 920 | $51,823.60 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $56.39 | SELL | 920 | $51,878.80 | - | - | - | - | ||
| 2026-03-31 12:50:00 | $56.37 | SELL | 920 | $51,860.40 | - | - | - | - | ||
| 2026-03-31 12:49:00 | $56.23 | SELL | 920 | $51,731.60 | - | - | - | - | ||
| 2026-03-31 12:46:00 | $56.22 | SELL | 920 | $51,722.40 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $56.39 | SELL | 920 | $51,878.80 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $56.34 | SELL | 920 | $51,832.80 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $56.35 | SELL | 920 | $51,842.00 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $56.37 | SELL | 920 | $51,860.40 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $56.08 | SELL | 920 | $51,593.60 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $56.04 | SELL | 920 | $51,556.80 | - | - | - | - | ||
| 2026-03-31 12:38:00 | $55.88 | SELL | 920 | $51,409.60 | - | - | - | - | ||
| 2026-03-31 12:37:00 | $55.82 | SELL | 920 | $51,354.40 | - | - | - | - | ||
| 2026-03-31 12:36:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-03-31 12:35:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-03-31 12:34:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-03-31 12:33:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-03-31 12:32:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-03-31 12:31:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-03-31 12:30:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-03-31 12:29:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-03-31 12:28:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-03-31 12:27:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-03-31 12:26:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-03-31 12:25:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-03-31 12:24:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-03-31 12:23:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-03-31 12:22:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-03-31 12:21:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-03-31 12:20:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-03-31 12:19:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-03-31 12:18:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-03-31 12:17:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-03-31 12:16:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-03-31 12:15:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-03-31 12:14:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 12:13:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 12:12:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-03-31 12:11:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-03-31 12:10:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-03-31 12:09:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-03-31 12:08:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-03-31 12:07:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-03-31 11:52:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 11:51:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-03-31 11:46:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 11:45:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-03-31 11:44:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-03-31 11:43:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-03-31 11:40:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-03-31 11:39:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-03-31 11:38:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-03-31 11:37:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-03-31 11:36:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-03-31 11:35:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-03-31 11:34:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-03-31 11:33:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-03-31 11:32:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 11:31:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-03-31 11:30:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-03-31 11:29:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-03-31 11:28:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 11:27:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-03-31 11:26:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-03-31 11:25:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-03-31 11:24:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-03-31 11:23:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-03-31 11:22:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-03-31 11:21:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 11:20:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $55.78 | SELL | 920 | $51,317.60 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-03-31 11:11:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 11:10:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-03-31 11:09:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-03-31 11:06:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $55.45 | SELL | 920 | $51,014.00 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-03-31 10:20:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $55.41 | SELL | 920 | $50,977.20 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $55.32 | SELL | 920 | $50,894.40 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $55.43 | SELL | 920 | $50,995.60 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $55.43 | SELL | 920 | $50,995.60 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $55.45 | SELL | 920 | $51,014.00 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $55.37 | SELL | 920 | $50,940.40 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $55.41 | SELL | 920 | $50,977.20 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $55.34 | SELL | 920 | $50,912.80 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $55.21 | SELL | 920 | $50,793.20 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-03-30 09:32:00 | $55.03 | SELL | 910 | $50,077.30 | - | - | - | - | ||
| 2026-03-30 09:31:00 | $55.04 | SELL | 910 | $50,086.40 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $54.59 | SELL | 920 | $50,222.80 | - | - | - | - | ||
| 2026-03-24 09:51:00 | $50.52 | BUY | 980 | $49,509.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,988.60 | 8.0600004196167% | 1 |
| 2026-03-24 09:50:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,018.00 | 8.119999885559082% | 1 |
| 2026-03-24 09:43:00 | $50.52 | BUY | 980 | $49,509.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,988.60 | 8.0600004196167% | 1 |
| 2026-03-24 09:40:00 | $50.50 | BUY | 980 | $49,490.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,008.20 | 8.100000381469727% | 1 |
| 2026-03-20 15:56:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,676.80 | 7.550000190734863% | 5 |
| 2026-03-20 15:55:00 | $50.82 | BUY | 960 | $48,787.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,619.20 | 7.420000076293945% | 5 |
| 2026-03-20 15:54:00 | $50.78 | BUY | 960 | $48,748.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,657.60 | 7.5% | 5 |
| 2026-03-20 15:53:00 | $50.73 | BUY | 960 | $48,696.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,710.40 | 7.619999885559082% | 5 |
| 2026-03-20 15:52:00 | $50.67 | BUY | 960 | $48,643.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,763.20 | 7.739999771118164% | 5 |
| 2026-03-20 15:51:00 | $50.66 | BUY | 960 | $48,633.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,772.80 | 7.760000228881836% | 5 |
| 2026-03-20 15:50:00 | $50.59 | BUY | 960 | $48,566.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,840.00 | 7.909999847412109% | 5 |
| 2026-03-20 15:49:00 | $50.56 | BUY | 960 | $48,537.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,868.80 | 7.96999979019165% | 5 |
| 2026-03-20 15:48:00 | $50.60 | BUY | 960 | $48,576.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,830.40 | 7.889999866485596% | 5 |
| 2026-03-20 15:47:00 | $50.64 | BUY | 960 | $48,614.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,792.00 | 7.800000190734863% | 5 |
| 2026-03-20 15:46:00 | $50.63 | BUY | 960 | $48,604.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,801.60 | 7.820000171661377% | 5 |
| 2026-03-20 15:45:00 | $50.63 | BUY | 960 | $48,604.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,801.60 | 7.820000171661377% | 5 |
| 2026-03-20 15:44:00 | $50.70 | BUY | 960 | $48,672.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,734.40 | 7.670000076293945% | 5 |
| 2026-03-20 15:43:00 | $50.62 | BUY | 960 | $48,595.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,811.20 | 7.840000152587891% | 5 |
| 2026-03-20 15:42:00 | $50.54 | BUY | 960 | $48,518.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,888.00 | 8.010000228881836% | 5 |
| 2026-03-20 15:41:00 | $50.57 | BUY | 960 | $48,547.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,859.20 | 7.949999809265137% | 5 |
| 2026-03-20 15:40:00 | $50.56 | BUY | 960 | $48,537.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,868.80 | 7.96999979019165% | 5 |
| 2026-03-20 15:39:00 | $50.55 | BUY | 960 | $48,528.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,878.40 | 7.989999771118164% | 5 |
| 2026-03-20 15:38:00 | $50.40 | BUY | 960 | $48,384.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,022.40 | 8.3100004196167% | 5 |
| 2026-03-20 15:37:00 | $50.27 | BUY | 960 | $48,259.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,147.20 | 8.59000015258789% | 5 |
| 2026-03-20 15:36:00 | $50.26 | BUY | 960 | $48,249.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,156.80 | 8.619999885559082% | 5 |
| 2026-03-20 15:35:00 | $50.32 | BUY | 960 | $48,307.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,099.20 | 8.489999771118164% | 5 |
| 2026-03-20 15:34:00 | $50.33 | BUY | 960 | $48,316.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,089.60 | 8.460000038146973% | 5 |
| 2026-03-20 15:33:00 | $50.39 | BUY | 960 | $48,374.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,032.00 | 8.329999923706055% | 5 |
| 2026-03-20 15:32:00 | $50.41 | BUY | 960 | $48,393.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,012.80 | 8.289999961853027% | 5 |
| 2026-03-20 15:31:00 | $50.39 | BUY | 960 | $48,374.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,032.00 | 8.329999923706055% | 5 |
| 2026-03-20 15:30:00 | $50.45 | BUY | 960 | $48,432.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,974.40 | 8.210000038146973% | 5 |
| 2026-03-20 15:29:00 | $50.29 | BUY | 960 | $48,278.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,128.00 | 8.550000190734863% | 5 |
| 2026-03-20 15:28:00 | $50.28 | BUY | 960 | $48,268.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,137.60 | 8.569999694824219% | 5 |
| 2026-03-20 15:27:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,118.40 | 8.529999732971191% | 5 |
| 2026-03-20 15:26:00 | $50.25 | BUY | 960 | $48,240.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,166.40 | 8.640000343322754% | 5 |
| 2026-03-20 15:25:00 | $50.18 | BUY | 960 | $48,172.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,233.60 | 8.789999961853027% | 5 |
| 2026-03-20 15:24:00 | $50.24 | BUY | 960 | $48,225.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,180.80 | 8.670000076293945% | 5 |
| 2026-03-20 15:23:00 | $50.28 | BUY | 960 | $48,268.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,137.60 | 8.569999694824219% | 5 |
| 2026-03-20 15:22:00 | $50.29 | BUY | 960 | $48,278.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,128.00 | 8.550000190734863% | 5 |
| 2026-03-20 15:21:00 | $50.22 | BUY | 960 | $48,211.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,195.20 | 8.699999809265137% | 5 |
| 2026-03-20 15:20:00 | $50.25 | BUY | 960 | $48,240.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,166.40 | 8.640000343322754% | 5 |
| 2026-03-20 15:19:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,118.40 | 8.529999732971191% | 5 |
| 2026-03-20 15:18:00 | $50.29 | BUY | 960 | $48,278.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,128.00 | 8.550000190734863% | 5 |
| 2026-03-20 15:17:00 | $50.28 | BUY | 960 | $48,268.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,137.60 | 8.569999694824219% | 5 |
| 2026-03-20 15:16:00 | $50.25 | BUY | 960 | $48,240.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,166.40 | 8.640000343322754% | 5 |
| 2026-03-20 15:15:00 | $50.25 | BUY | 960 | $48,240.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,166.40 | 8.640000343322754% | 5 |
| 2026-03-20 15:14:00 | $50.23 | BUY | 960 | $48,220.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,185.60 | 8.680000305175781% | 5 |
| 2026-03-20 15:13:00 | $50.24 | BUY | 960 | $48,230.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,176.00 | 8.65999984741211% | 5 |
| 2026-03-20 15:12:00 | $50.19 | BUY | 960 | $48,182.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,224.00 | 8.770000457763672% | 5 |
| 2026-03-20 15:11:00 | $50.12 | BUY | 960 | $48,115.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,291.20 | 8.920000076293945% | 5 |
| 2026-03-20 15:10:00 | $50.24 | BUY | 960 | $48,230.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,176.00 | 8.65999984741211% | 5 |
| 2026-03-20 15:09:00 | $50.36 | BUY | 960 | $48,345.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,060.80 | 8.399999618530273% | 5 |
| 2026-03-20 15:08:00 | $50.43 | BUY | 960 | $48,412.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,993.60 | 8.25% | 5 |
| 2026-03-20 15:07:00 | $50.45 | BUY | 960 | $48,432.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,974.40 | 8.210000038146973% | 5 |
| 2026-03-20 15:06:00 | $50.37 | BUY | 960 | $48,355.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,051.20 | 8.380000114440918% | 5 |
| 2026-03-20 15:05:00 | $50.44 | BUY | 960 | $48,422.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,984.00 | 8.229999542236328% | 5 |
| 2026-03-20 15:04:00 | $50.47 | BUY | 960 | $48,451.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,955.20 | 8.15999984741211% | 5 |
| 2026-03-20 15:03:00 | $50.44 | BUY | 960 | $48,422.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,984.00 | 8.229999542236328% | 5 |
| 2026-03-20 15:02:00 | $50.43 | BUY | 960 | $48,412.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,993.60 | 8.25% | 5 |
| 2026-03-20 15:01:00 | $50.41 | BUY | 960 | $48,393.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,012.80 | 8.289999961853027% | 5 |
| 2026-03-20 15:00:00 | $50.34 | BUY | 960 | $48,326.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,080.00 | 8.4399995803833% | 5 |
| 2026-03-20 14:59:00 | $50.28 | BUY | 960 | $48,268.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,137.60 | 8.569999694824219% | 5 |
| 2026-03-20 14:58:00 | $50.19 | BUY | 960 | $48,182.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,224.00 | 8.770000457763672% | 5 |
| 2026-03-20 14:57:00 | $50.18 | BUY | 960 | $48,172.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,233.60 | 8.789999961853027% | 5 |
| 2026-03-20 14:56:00 | $50.16 | BUY | 960 | $48,153.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,252.80 | 8.829999923706055% | 5 |
| 2026-03-20 14:55:00 | $50.16 | BUY | 960 | $48,153.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,252.80 | 8.829999923706055% | 5 |
| 2026-03-20 14:54:00 | $50.31 | BUY | 960 | $48,297.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,108.80 | 8.510000228881836% | 5 |
| 2026-03-20 14:53:00 | $50.28 | BUY | 960 | $48,268.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,137.60 | 8.569999694824219% | 5 |
| 2026-03-20 14:52:00 | $50.33 | BUY | 960 | $48,316.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,089.60 | 8.460000038146973% | 5 |
| 2026-03-20 14:51:00 | $50.37 | BUY | 960 | $48,355.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,051.20 | 8.380000114440918% | 5 |
| 2026-03-20 14:50:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,118.40 | 8.529999732971191% | 5 |
| 2026-03-20 14:49:00 | $50.34 | BUY | 960 | $48,326.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,080.00 | 8.4399995803833% | 5 |
| 2026-03-20 14:48:00 | $50.35 | BUY | 960 | $48,336.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,070.40 | 8.420000076293945% | 5 |
| 2026-03-20 14:47:00 | $50.34 | BUY | 960 | $48,326.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,080.00 | 8.4399995803833% | 5 |
| 2026-03-20 14:46:00 | $50.46 | BUY | 960 | $48,441.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,964.80 | 8.180000305175781% | 5 |
| 2026-03-20 14:45:00 | $50.51 | BUY | 960 | $48,489.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,916.80 | 8.079999923706055% | 5 |
| 2026-03-20 14:44:00 | $50.55 | BUY | 960 | $48,528.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,878.40 | 7.989999771118164% | 5 |
| 2026-03-20 14:43:00 | $50.56 | BUY | 960 | $48,537.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,868.80 | 7.96999979019165% | 5 |
| 2026-03-20 14:42:00 | $50.54 | BUY | 960 | $48,518.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,888.00 | 8.010000228881836% | 5 |
| 2026-03-20 14:41:00 | $50.61 | BUY | 960 | $48,585.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,820.80 | 7.860000133514404% | 5 |
| 2026-03-20 14:40:00 | $50.68 | BUY | 960 | $48,652.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,753.60 | 7.71999979019165% | 5 |
| 2026-03-20 14:39:00 | $50.66 | BUY | 960 | $48,633.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,772.80 | 7.760000228881836% | 5 |
| 2026-03-20 14:38:00 | $50.60 | BUY | 960 | $48,576.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,830.40 | 7.889999866485596% | 5 |
| 2026-03-20 14:37:00 | $50.66 | BUY | 960 | $48,633.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,772.80 | 7.760000228881836% | 5 |
| 2026-03-20 14:36:00 | $50.65 | BUY | 960 | $48,624.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,782.40 | 7.78000020980835% | 5 |
| 2026-03-20 14:35:00 | $50.70 | BUY | 960 | $48,672.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,734.40 | 7.670000076293945% | 5 |
| 2026-03-20 14:34:00 | $50.67 | BUY | 960 | $48,643.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,763.20 | 7.739999771118164% | 5 |
| 2026-03-20 14:33:00 | $50.70 | BUY | 960 | $48,672.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,734.40 | 7.670000076293945% | 5 |
| 2026-03-20 14:32:00 | $50.75 | BUY | 960 | $48,720.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,686.40 | 7.570000171661377% | 5 |
| 2026-03-20 14:31:00 | $50.69 | BUY | 960 | $48,662.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,744.00 | 7.690000057220459% | 5 |
| 2026-03-20 14:30:00 | $50.77 | BUY | 960 | $48,739.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,667.20 | 7.519999980926514% | 5 |
| 2026-03-20 14:29:00 | $50.78 | BUY | 960 | $48,748.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,657.60 | 7.5% | 5 |
| 2026-03-20 14:28:00 | $50.81 | BUY | 960 | $48,777.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,628.80 | 7.440000057220459% | 5 |
| 2026-03-20 14:27:00 | $50.82 | BUY | 960 | $48,787.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,619.20 | 7.420000076293945% | 5 |
| 2026-03-20 14:26:00 | $50.81 | BUY | 960 | $48,777.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,628.80 | 7.440000057220459% | 5 |
| 2026-03-20 14:25:00 | $50.80 | BUY | 960 | $48,768.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,638.40 | 7.460000038146973% | 5 |
| 2026-03-20 14:24:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,676.80 | 7.550000190734863% | 5 |
| 2026-03-20 14:23:00 | $50.80 | BUY | 960 | $48,768.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,638.40 | 7.460000038146973% | 5 |
| 2026-03-20 14:22:00 | $50.70 | BUY | 960 | $48,672.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,734.40 | 7.670000076293945% | 5 |
| 2026-03-20 14:21:00 | $50.84 | BUY | 960 | $48,806.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,600.00 | 7.380000114440918% | 5 |
| 2026-03-20 14:20:00 | $50.82 | BUY | 960 | $48,787.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,619.20 | 7.420000076293945% | 5 |
| 2026-03-20 14:19:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,561.60 | 7.289999961853027% | 5 |
| 2026-03-20 14:18:00 | $50.87 | BUY | 960 | $48,835.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,571.20 | 7.309999942779541% | 5 |
| 2026-03-20 14:17:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,552.00 | 7.269999980926514% | 5 |
| 2026-03-20 11:50:00 | $50.83 | BUY | 960 | $48,796.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,609.60 | 7.400000095367432% | 5 |
| 2026-03-20 11:48:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,561.60 | 7.289999961853027% | 5 |
| 2026-03-20 11:46:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,552.00 | 7.269999980926514% | 5 |
| 2026-03-20 11:44:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,552.00 | 7.269999980926514% | 5 |
| 2026-03-20 11:42:00 | $50.86 | BUY | 960 | $48,825.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,580.80 | 7.329999923706055% | 5 |
| 2026-03-20 11:41:00 | $50.83 | BUY | 960 | $48,796.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,609.60 | 7.400000095367432% | 5 |
| 2026-03-20 11:40:00 | $50.86 | BUY | 960 | $48,825.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,580.80 | 7.329999923706055% | 5 |
| 2026-03-20 11:26:00 | $50.87 | BUY | 960 | $48,835.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,571.20 | 7.309999942779541% | 5 |
| 2026-03-20 10:54:00 | $50.78 | BUY | 960 | $48,748.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,657.60 | 7.5% | 5 |
| 2026-03-20 10:29:00 | $50.78 | BUY | 960 | $48,748.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,657.60 | 7.5% | 5 |
| 2026-03-20 10:28:00 | $50.78 | BUY | 960 | $48,748.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,657.60 | 7.5% | 5 |
| 2026-03-20 10:27:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,676.80 | 7.550000190734863% | 5 |
| 2026-03-20 10:26:00 | $50.87 | BUY | 960 | $48,835.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,571.20 | 7.309999942779541% | 5 |
| 2026-03-20 10:25:00 | $50.87 | BUY | 960 | $48,835.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,571.20 | 7.309999942779541% | 5 |
| 2026-03-20 10:24:00 | $50.84 | BUY | 960 | $48,806.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,600.00 | 7.380000114440918% | 5 |
| 2026-03-20 10:23:00 | $50.75 | BUY | 960 | $48,720.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,686.40 | 7.570000171661377% | 5 |
| 2026-03-20 10:22:00 | $50.67 | BUY | 960 | $48,643.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,763.20 | 7.739999771118164% | 5 |
| 2026-03-20 10:21:00 | $50.74 | BUY | 960 | $48,710.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,696.00 | 7.590000152587891% | 5 |
| 2026-03-20 10:20:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,676.80 | 7.550000190734863% | 5 |
| 2026-03-20 10:19:00 | $50.80 | BUY | 960 | $48,768.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,638.40 | 7.460000038146973% | 5 |
| 2026-03-20 10:18:00 | $50.75 | BUY | 960 | $48,720.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,686.40 | 7.570000171661377% | 5 |
| 2026-03-20 10:17:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,561.60 | 7.289999961853027% | 5 |
| 2026-03-20 10:16:00 | $50.87 | BUY | 960 | $48,835.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,571.20 | 7.309999942779541% | 5 |
| 2026-03-20 10:15:00 | $50.83 | BUY | 960 | $48,796.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,609.60 | 7.400000095367432% | 5 |
| 2026-03-20 10:14:00 | $50.84 | BUY | 960 | $48,806.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,600.00 | 7.380000114440918% | 5 |
| 2026-03-19 09:55:00 | $50.79 | BUY | 970 | $49,266.30 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,686.00 | 7.480000019073486% | 6 |
| 2026-03-19 09:54:00 | $50.84 | BUY | 970 | $49,314.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,637.50 | 7.380000114440918% | 6 |
| 2026-03-19 09:53:00 | $50.88 | BUY | 970 | $49,353.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,598.70 | 7.289999961853027% | 6 |
| 2026-03-19 09:52:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,734.50 | 7.590000152587891% | 6 |
| 2026-03-19 09:51:00 | $50.59 | BUY | 970 | $49,072.30 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,880.00 | 7.909999847412109% | 6 |
| 2026-03-19 09:50:00 | $50.84 | BUY | 970 | $49,314.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,637.50 | 7.380000114440918% | 6 |
| 2026-03-19 09:49:00 | $50.80 | BUY | 970 | $49,276.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,676.30 | 7.460000038146973% | 6 |
| 2026-03-19 09:48:00 | $50.25 | BUY | 970 | $48,742.50 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,209.80 | 8.640000343322754% | 6 |
| 2026-03-19 09:47:00 | $50.37 | BUY | 970 | $48,858.90 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,093.40 | 8.380000114440918% | 6 |
| 2026-03-19 09:46:00 | $50.48 | BUY | 970 | $48,965.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,986.70 | 8.140000343322754% | 6 |
| 2026-03-19 09:45:00 | $50.68 | BUY | 970 | $49,159.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,792.70 | 7.71999979019165% | 6 |
| 2026-03-19 09:44:00 | $50.58 | BUY | 970 | $49,062.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,889.70 | 7.929999828338623% | 6 |
| 2026-03-19 09:43:00 | $50.50 | BUY | 970 | $48,985.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,967.30 | 8.100000381469727% | 6 |
| 2026-03-19 09:42:00 | $50.36 | BUY | 970 | $48,849.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,103.10 | 8.399999618530273% | 6 |
| 2026-03-19 09:41:00 | $50.28 | BUY | 970 | $48,771.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,180.70 | 8.569999694824219% | 6 |
| 2026-03-19 09:40:00 | $50.51 | BUY | 970 | $48,994.70 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,957.60 | 8.079999923706055% | 6 |
| 2026-03-19 09:39:00 | $51.10 | BUY | 970 | $49,567.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,385.30 | 6.829999923706055% | 6 |
| 2026-03-19 09:38:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,191.30 | 6.409999847412109% | 6 |
| 2026-03-19 09:37:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,919.70 | 5.840000152587891% | 6 |
| 2026-03-19 09:36:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,764.50 | 5.510000228881836% | 6 |
| 2026-03-19 09:35:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,045.80 | 6.099999904632568% | 6 |
| 2026-03-19 09:34:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,045.80 | 6.099999904632568% | 6 |
| 2026-03-19 09:33:00 | $51.51 | BUY | 970 | $49,964.70 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,987.60 | 5.980000019073486% | 6 |
| 2026-03-19 09:32:00 | $51.77 | BUY | 970 | $50,216.90 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,735.40 | 5.449999809265137% | 6 |
| 2026-03-19 09:31:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,764.50 | 5.510000228881836% | 6 |
| 2026-03-19 09:30:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,832.40 | 5.650000095367432% | 6 |
| 2026-03-18 15:59:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-03-31 12:40:00 | $56.08 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 15:58:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-03-31 12:40:00 | $56.08 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:57:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-03-31 12:39:00 | $56.04 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 15:56:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $605.20 | 1.2300000190734863% | 13 |
| 2026-03-18 15:55:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 15:54:00 | $55.37 | BUY | 890 | $49,279.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 15:53:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 15:52:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $605.20 | 1.2300000190734863% | 13 |
| 2026-03-18 15:51:00 | $55.27 | BUY | 890 | $49,190.30 | 2026-03-31 12:38:00 | $55.88 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 15:50:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-03-31 12:38:00 | $55.88 | Sold | $534.00 | 1.090000033378601% | 13 |
| 2026-03-18 15:49:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-03-31 12:38:00 | $55.88 | Sold | $551.80 | 1.1200000047683716% | 13 |
| 2026-03-18 15:48:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-03-31 12:37:00 | $55.82 | Sold | $525.10 | 1.0700000524520874% | 13 |
| 2026-03-18 15:47:00 | $55.28 | BUY | 890 | $49,194.80 | 2026-03-31 12:38:00 | $55.88 | Sold | $538.45 | 1.090000033378601% | 13 |
| 2026-03-18 15:46:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-03-31 12:38:00 | $55.88 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:45:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-03-31 12:38:00 | $55.88 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:44:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-03-31 12:39:00 | $56.04 | Sold | $631.90 | 1.2799999713897705% | 13 |
| 2026-03-18 15:43:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-03-31 12:38:00 | $55.88 | Sold | $525.10 | 1.0700000524520874% | 13 |
| 2026-03-18 15:42:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-03-31 12:38:00 | $55.88 | Sold | $534.00 | 1.090000033378601% | 13 |
| 2026-03-18 15:41:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-03-31 12:38:00 | $55.88 | Sold | $551.80 | 1.1200000047683716% | 13 |
| 2026-03-18 15:40:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-03-31 12:39:00 | $56.04 | Sold | $614.10 | 1.25% | 13 |
| 2026-03-18 15:39:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 15:38:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $605.20 | 1.2300000190734863% | 13 |
| 2026-03-18 15:37:00 | $55.38 | BUY | 890 | $49,288.20 | 2026-03-31 12:39:00 | $56.04 | Sold | $587.40 | 1.190000057220459% | 13 |
| 2026-03-18 15:36:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-03-31 12:39:00 | $56.04 | Sold | $569.60 | 1.159999966621399% | 13 |
| 2026-03-18 15:35:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 15:34:00 | $55.47 | BUY | 890 | $49,368.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 15:33:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 15:32:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-03-31 12:39:00 | $56.04 | Sold | $569.60 | 1.159999966621399% | 13 |
| 2026-03-18 15:31:00 | $55.20 | BUY | 890 | $49,128.00 | 2026-03-31 11:19:00 | $55.78 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:30:00 | $55.21 | BUY | 890 | $49,136.90 | 2026-03-31 11:19:00 | $55.78 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 15:29:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-03-31 10:33:00 | $55.71 | Sold | $542.90 | 1.1100000143051147% | 13 |
| 2026-03-18 15:28:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-03-31 11:18:00 | $55.75 | Sold | $525.10 | 1.0700000524520874% | 13 |
| 2026-03-18 15:27:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-03-31 10:33:00 | $55.71 | Sold | $525.10 | 1.0700000524520874% | 13 |
| 2026-03-18 15:26:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-03-31 10:33:00 | $55.71 | Sold | $542.90 | 1.1100000143051147% | 13 |
| 2026-03-18 15:25:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-03-31 10:33:00 | $55.71 | Sold | $525.10 | 1.0700000524520874% | 13 |
| 2026-03-18 15:24:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-03-31 10:33:00 | $55.71 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 15:23:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-03-31 11:18:00 | $55.75 | Sold | $534.00 | 1.090000033378601% | 13 |
| 2026-03-18 15:22:00 | $55.24 | BUY | 890 | $49,163.60 | 2026-03-31 12:37:00 | $55.82 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:21:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-03-31 12:38:00 | $55.88 | Sold | $534.00 | 1.090000033378601% | 13 |
| 2026-03-18 15:20:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-03-31 12:38:00 | $55.88 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:19:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-03-31 12:39:00 | $56.04 | Sold | $614.10 | 1.25% | 13 |
| 2026-03-18 15:18:00 | $55.37 | BUY | 890 | $49,279.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 15:17:00 | $55.38 | BUY | 890 | $49,288.20 | 2026-03-31 12:39:00 | $56.04 | Sold | $587.40 | 1.190000057220459% | 13 |
| 2026-03-18 15:16:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-03-31 12:38:00 | $55.88 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:15:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-03-31 12:39:00 | $56.04 | Sold | $614.10 | 1.25% | 13 |
| 2026-03-18 15:14:00 | $55.41 | BUY | 890 | $49,314.90 | 2026-03-31 12:39:00 | $56.04 | Sold | $560.70 | 1.1399999856948853% | 13 |
| 2026-03-18 15:13:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 15:12:00 | $55.41 | BUY | 890 | $49,314.90 | 2026-03-31 12:39:00 | $56.04 | Sold | $560.70 | 1.1399999856948853% | 13 |
| 2026-03-18 15:11:00 | $55.37 | BUY | 890 | $49,279.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 15:10:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-03-31 12:38:00 | $55.88 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:09:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:08:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-03-31 12:40:00 | $56.08 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 15:07:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 15:06:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-03-31 12:40:00 | $56.08 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:05:00 | $55.47 | BUY | 890 | $49,368.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 15:04:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-03-31 12:40:00 | $56.08 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 15:03:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-03-31 12:39:00 | $56.04 | Sold | $551.80 | 1.1200000047683716% | 13 |
| 2026-03-18 15:02:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-03-31 12:39:00 | $56.04 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 15:01:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 15:00:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 14:59:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-03-31 12:39:00 | $56.04 | Sold | $551.80 | 1.1200000047683716% | 13 |
| 2026-03-18 14:58:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 14:57:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-03-31 12:40:00 | $56.08 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 14:56:00 | $55.41 | BUY | 890 | $49,314.90 | 2026-03-31 12:39:00 | $56.04 | Sold | $560.70 | 1.1399999856948853% | 13 |
| 2026-03-18 14:55:00 | $55.45 | BUY | 890 | $49,350.50 | 2026-03-31 12:39:00 | $56.04 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 14:54:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 14:53:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-03-31 12:40:00 | $56.08 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 14:52:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-03-31 12:40:00 | $56.08 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 14:51:00 | $55.62 | BUY | 890 | $49,501.80 | 2026-03-31 12:41:00 | $56.24 | Sold | $551.80 | 1.1100000143051147% | 13 |
| 2026-03-18 14:50:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 14:49:00 | $55.65 | BUY | 890 | $49,528.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 14:48:00 | $55.67 | BUY | 890 | $49,546.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $507.30 | 1.0199999809265137% | 13 |
| 2026-03-18 14:47:00 | $55.71 | BUY | 890 | $49,581.90 | 2026-03-31 12:42:00 | $56.37 | Sold | $587.40 | 1.1799999475479126% | 13 |
| 2026-03-18 14:46:00 | $55.72 | BUY | 890 | $49,590.80 | 2026-03-31 12:42:00 | $56.37 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 14:41:00 | $55.71 | BUY | 890 | $49,581.90 | 2026-03-31 12:42:00 | $56.37 | Sold | $587.40 | 1.1799999475479126% | 13 |
| 2026-03-18 14:40:00 | $55.72 | BUY | 890 | $49,590.80 | 2026-03-31 12:42:00 | $56.37 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 12:01:00 | $55.69 | BUY | 890 | $49,564.10 | 2026-03-31 12:42:00 | $56.37 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 12:00:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 11:59:00 | $55.66 | BUY | 890 | $49,537.40 | 2026-03-31 12:41:00 | $56.24 | Sold | $516.20 | 1.0399999618530273% | 13 |
| 2026-03-18 11:58:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 11:57:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 11:56:00 | $55.56 | BUY | 890 | $49,448.40 | 2026-03-31 12:41:00 | $56.24 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 11:55:00 | $55.59 | BUY | 890 | $49,475.10 | 2026-03-31 12:41:00 | $56.24 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 11:54:00 | $55.59 | BUY | 890 | $49,475.10 | 2026-03-31 12:41:00 | $56.24 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 11:53:00 | $55.55 | BUY | 890 | $49,439.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 11:52:00 | $55.67 | BUY | 890 | $49,546.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $507.30 | 1.0199999809265137% | 13 |
| 2026-03-18 11:51:00 | $55.61 | BUY | 890 | $49,492.90 | 2026-03-31 12:41:00 | $56.24 | Sold | $560.70 | 1.1299999952316284% | 13 |
| 2026-03-18 11:50:00 | $55.61 | BUY | 890 | $49,492.90 | 2026-03-31 12:41:00 | $56.24 | Sold | $560.70 | 1.1299999952316284% | 13 |
| 2026-03-18 11:49:00 | $55.66 | BUY | 890 | $49,537.40 | 2026-03-31 12:41:00 | $56.24 | Sold | $516.20 | 1.0399999618530273% | 13 |
| 2026-03-18 11:48:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 11:47:00 | $55.70 | BUY | 890 | $49,573.00 | 2026-03-31 12:42:00 | $56.37 | Sold | $596.30 | 1.2000000476837158% | 13 |
| 2026-03-18 11:46:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 11:45:00 | $55.69 | BUY | 890 | $49,564.10 | 2026-03-31 12:42:00 | $56.37 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 11:44:00 | $55.64 | BUY | 890 | $49,519.60 | 2026-03-31 12:41:00 | $56.24 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 11:43:00 | $55.70 | BUY | 890 | $49,573.00 | 2026-03-31 12:42:00 | $56.37 | Sold | $596.30 | 1.2000000476837158% | 13 |
| 2026-03-18 11:42:00 | $55.67 | BUY | 890 | $49,546.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $507.30 | 1.0199999809265137% | 13 |
| 2026-03-18 11:41:00 | $55.72 | BUY | 890 | $49,590.80 | 2026-03-31 12:42:00 | $56.37 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 10:44:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 10:43:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 10:42:00 | $55.65 | BUY | 890 | $49,528.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 10:41:00 | $55.69 | BUY | 890 | $49,564.10 | 2026-03-31 12:42:00 | $56.37 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 10:39:00 | $55.60 | BUY | 890 | $49,484.00 | 2026-03-31 12:41:00 | $56.24 | Sold | $569.60 | 1.149999976158142% | 13 |
| 2026-03-18 10:38:00 | $55.62 | BUY | 890 | $49,501.80 | 2026-03-31 12:41:00 | $56.24 | Sold | $551.80 | 1.1100000143051147% | 13 |
| 2026-03-18 10:37:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-03-31 12:40:00 | $56.08 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 10:36:00 | $55.60 | BUY | 890 | $49,484.00 | 2026-03-31 12:41:00 | $56.24 | Sold | $569.60 | 1.149999976158142% | 13 |
| 2026-03-18 10:35:00 | $55.55 | BUY | 890 | $49,439.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 10:34:00 | $55.65 | BUY | 890 | $49,528.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 10:32:00 | $55.69 | BUY | 890 | $49,564.10 | 2026-03-31 12:42:00 | $56.37 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 10:02:00 | $55.69 | BUY | 890 | $49,564.10 | 2026-03-31 12:42:00 | $56.37 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 10:00:00 | $55.66 | BUY | 890 | $49,537.40 | 2026-03-31 12:41:00 | $56.24 | Sold | $516.20 | 1.0399999618530273% | 13 |
| 2026-03-18 09:59:00 | $55.71 | BUY | 890 | $49,581.90 | 2026-03-31 12:42:00 | $56.37 | Sold | $587.40 | 1.1799999475479126% | 13 |
| 2026-03-18 09:58:00 | $55.58 | BUY | 890 | $49,466.20 | 2026-03-31 12:41:00 | $56.24 | Sold | $587.40 | 1.190000057220459% | 13 |
| 2026-03-18 09:57:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-03-31 12:40:00 | $56.08 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 09:56:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-03-31 12:39:00 | $56.04 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 09:55:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 09:54:00 | $55.52 | BUY | 890 | $49,412.80 | 2026-03-31 12:41:00 | $56.24 | Sold | $640.80 | 1.2999999523162842% | 13 |
| 2026-03-18 09:53:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $623.00 | 1.2599999904632568% | 13 |
| 2026-03-18 09:52:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 09:51:00 | $55.37 | BUY | 890 | $49,279.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 09:50:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-03-31 12:40:00 | $56.08 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 09:49:00 | $55.65 | BUY | 890 | $49,528.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 09:48:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-03-31 12:40:00 | $56.08 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 09:47:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 09:45:00 | $55.63 | BUY | 890 | $49,510.70 | 2026-03-31 12:41:00 | $56.24 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 09:44:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-03-31 12:40:00 | $56.08 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 09:43:00 | $55.32 | BUY | 890 | $49,234.80 | 2026-03-31 12:39:00 | $56.04 | Sold | $640.80 | 1.2999999523162842% | 13 |
| 2026-03-18 09:42:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 09:41:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-03-31 10:33:00 | $55.71 | Sold | $542.90 | 1.1100000143051147% | 13 |
| 2026-03-18 09:40:00 | $55.37 | BUY | 890 | $49,279.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 09:39:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-03-31 12:39:00 | $56.04 | Sold | $569.60 | 1.159999966621399% | 13 |
| 2026-03-18 09:38:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $623.00 | 1.2599999904632568% | 13 |
| 2026-03-18 09:37:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-03-31 12:37:00 | $55.82 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 09:36:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $605.20 | 1.2300000190734863% | 13 |
| 2026-03-18 09:35:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 09:34:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-03-31 12:39:00 | $56.04 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 09:33:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-03-31 12:39:00 | $56.04 | Sold | $551.80 | 1.1200000047683716% | 13 |
| 2026-03-18 09:32:00 | $55.82 | BUY | 890 | $49,679.80 | 2026-03-31 12:45:00 | $56.39 | Sold | $507.30 | 1.0199999809265137% | 13 |
| 2026-03-18 09:31:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-03-31 13:03:00 | $56.56 | Sold | $525.10 | 1.0499999523162842% | 13 |
| 2026-03-18 09:30:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-03-31 14:17:00 | $56.90 | Sold | $525.10 | 1.0499999523162842% | 13 |
| 2026-03-16 09:32:00 | $57.54 | BUY | 870 | $50,059.80 | 2026-04-01 09:35:00 | $58.12 | Sold | $504.60 | 1.0099999904632568% | 16 |
| 2026-03-16 09:31:00 | $57.50 | BUY | 870 | $50,025.00 | 2026-04-01 09:35:00 | $58.12 | Sold | $539.40 | 1.0800000429153442% | 16 |
| 2026-03-16 09:30:00 | $57.52 | BUY | 870 | $50,042.40 | 2026-04-01 09:35:00 | $58.12 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-03-13 15:59:00 | $58.08 | BUY | 830 | $48,206.40 | 2026-04-01 10:53:00 | $58.69 | Sold | $506.30 | 1.0499999523162842% | 19 |
Buy Times -> Sold
3156 -> 96.04% -> 3031
Sell Times -> Sold
2605 -> 116.35% -> 3031
Average Cost
$49,490.02
Min: $47,547.50 - Max: $50,704.70
Average Hold Days
16.7 days
Min: 1 - Max: 69
Average Gain
$3,560.65
Min: $500.50 - Max: $5,990.40
Average Gain (%)
7.18%
Min: 1% - Max: 11.989999771118164%
Buy Times -> Still Hold
3156 -> 3.96% -> 125
Avg. Hold Cost (Not Sold)
$48,994.81
Min: $48,079.40 - Max: $50,011.50
Avg. Hold Days (Not Sold)
2 days
Min: 1 - Max: 72
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:21:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $61.20 | BUY | 800 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $61.30 | BUY | 800 | $49,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $61.37 | BUY | 800 | $49,096.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $61.31 | BUY | 800 | $49,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $61.41 | BUY | 800 | $49,128.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $61.42 | BUY | 800 | $49,136.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:20:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $61.33 | BUY | 800 | $49,064.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $61.46 | BUY | 800 | $49,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:13:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:11:00 | $61.45 | BUY | 800 | $49,160.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:10:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:09:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $61.48 | BUY | 800 | $49,184.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:59:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $61.53 | BUY | 800 | $49,224.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $61.52 | BUY | 800 | $49,216.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $61.54 | BUY | 800 | $49,232.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $61.50 | BUY | 800 | $49,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $61.72 | BUY | 800 | $49,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $61.77 | BUY | 800 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $61.84 | BUY | 800 | $49,472.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $62.00 | BUY | 800 | $49,600.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $62.14 | BUY | 800 | $49,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 11:29:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $60.88 | BUY | 790 | $48,095.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $60.89 | BUY | 790 | $48,103.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $60.86 | BUY | 790 | $48,079.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $60.96 | BUY | 790 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $61.12 | BUY | 790 | $48,284.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $61.24 | BUY | 790 | $48,379.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $61.19 | BUY | 790 | $48,340.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $61.37 | BUY | 790 | $48,482.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $61.47 | BUY | 790 | $48,561.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $61.44 | BUY | 790 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $61.53 | BUY | 790 | $48,608.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $61.62 | BUY | 790 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $61.61 | BUY | 790 | $48,671.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $61.75 | BUY | 790 | $48,782.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $61.79 | BUY | 790 | $48,814.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $61.80 | BUY | 790 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:42:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:41:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:40:00 | $61.76 | BUY | 790 | $48,790.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:39:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:38:00 | $61.87 | BUY | 790 | $48,877.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $61.78 | BUY | 790 | $48,806.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $61.83 | BUY | 790 | $48,845.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $62.00 | BUY | 790 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $61.99 | BUY | 790 | $48,972.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $62.15 | BUY | 790 | $49,098.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $62.17 | BUY | 790 | $49,114.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $62.27 | BUY | 790 | $49,193.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $62.34 | BUY | 790 | $49,248.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $62.35 | BUY | 790 | $49,256.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:22:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:21:00 | $62.48 | BUY | 790 | $49,359.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $62.59 | BUY | 790 | $49,446.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $62.73 | BUY | 790 | $49,556.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $62.92 | BUY | 790 | $49,706.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:46:00 | $63.00 | BUY | 790 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $63.12 | BUY | 790 | $49,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $63.84 | SELL | 790 | $50,433.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $63.76 | SELL | 790 | $50,370.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $64.46 | SELL | 820 | $52,857.20 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $64.51 | SELL | 820 | $52,898.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $64.33 | SELL | 820 | $52,750.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $64.28 | SELL | 820 | $52,709.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $64.23 | SELL | 820 | $52,668.60 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $64.39 | SELL | 820 | $52,799.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $64.45 | SELL | 820 | $52,849.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $64.50 | SELL | 820 | $52,890.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $64.57 | SELL | 820 | $52,947.40 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $64.80 | SELL | 820 | $53,136.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $64.85 | SELL | 820 | $53,177.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $64.66 | SELL | 820 | $53,021.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $64.91 | SELL | 820 | $53,226.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $64.98 | SELL | 820 | $53,283.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $65.04 | SELL | 820 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $64.90 | SELL | 820 | $53,218.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $64.99 | SELL | 820 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $65.00 | SELL | 820 | $53,300.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $64.77 | SELL | 820 | $53,111.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $64.84 | SELL | 820 | $53,168.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $64.67 | SELL | 820 | $53,029.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $64.65 | SELL | 820 | $53,013.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $64.87 | SELL | 820 | $53,193.40 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $64.64 | SELL | 820 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $64.68 | SELL | 820 | $53,037.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $64.56 | SELL | 820 | $52,939.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $64.61 | SELL | 820 | $52,980.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $64.38 | SELL | 820 | $52,791.60 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $64.42 | SELL | 820 | $52,824.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $64.36 | SELL | 820 | $52,775.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $64.25 | SELL | 820 | $52,685.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $64.08 | SELL | 820 | $52,541.50 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $64.14 | SELL | 820 | $52,594.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $64.13 | SELL | 820 | $52,582.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $64.15 | SELL | 820 | $52,603.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $64.16 | SELL | 820 | $52,611.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $64.22 | SELL | 820 | $52,660.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $63.50 | SELL | 820 | $52,070.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $63.67 | SELL | 820 | $52,205.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $64.18 | SELL | 820 | $52,627.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $63.71 | SELL | 820 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $63.50 | SELL | 820 | $52,070.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $63.49 | SELL | 820 | $52,061.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $64.29 | SELL | 820 | $52,717.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $63.04 | SELL | 820 | $51,692.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $61.10 | SELL | 820 | $50,102.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $59.13 | SELL | 870 | $51,438.80 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $59.21 | SELL | 870 | $51,512.70 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $59.34 | SELL | 870 | $51,625.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $59.46 | SELL | 870 | $51,730.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $59.23 | SELL | 870 | $51,525.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $59.29 | SELL | 870 | $51,582.30 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $59.13 | SELL | 870 | $51,438.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $59.23 | SELL | 870 | $51,530.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $59.33 | SELL | 870 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $58.45 | SELL | 870 | $50,851.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $58.29 | SELL | 860 | $50,129.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $58.36 | SELL | 860 | $50,189.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $58.27 | SELL | 860 | $50,112.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 15:58:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:57:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 15:56:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:55:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:54:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:53:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:52:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:51:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:50:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:49:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:48:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:47:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:46:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:45:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:44:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:43:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:42:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:41:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 15:40:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:39:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:38:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:37:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:35:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:34:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 15:33:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:31:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:30:00 | $52.80 | BUY | 940 | $49,627.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,146.50 | 10.369999885559082% | 2 |
| 2026-05-05 15:29:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:28:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:27:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:26:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 15:25:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:24:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 15:23:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:22:00 | $52.77 | BUY | 940 | $49,599.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,174.70 | 10.430000305175781% | 2 |
| 2026-05-05 15:21:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:20:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:19:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:18:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 15:17:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 15:16:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 15:15:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 15:14:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 15:13:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:12:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:11:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:10:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:09:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:08:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:07:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:06:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:05:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:04:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 15:03:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:02:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:01:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:00:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:59:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 14:58:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:57:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:56:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:55:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:54:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:53:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 14:52:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:51:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:50:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:49:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:48:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:47:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:46:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:45:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:44:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:43:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:42:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:41:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:40:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:39:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:38:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:37:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 14:35:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:34:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:33:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:31:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 14:30:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:28:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:27:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:26:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:25:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:24:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:23:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:22:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 14:21:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 14:20:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:19:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:18:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 14:17:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:15:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:14:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:13:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:12:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:11:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 14:09:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:08:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:07:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:05:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:04:00 | $52.81 | BUY | 940 | $49,636.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,137.10 | 10.350000381469727% | 2 |
| 2026-05-05 14:03:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:01:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:00:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 13:59:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:58:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:57:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 13:56:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 13:55:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:54:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 13:53:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 13:52:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:51:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 13:50:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 13:49:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:48:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 13:47:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:46:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:44:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 13:43:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 13:42:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:41:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:40:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:39:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:37:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:35:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:34:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:33:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 13:32:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:31:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:30:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 13:29:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 13:28:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 13:26:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:25:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:24:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:22:00 | $52.70 | BUY | 940 | $49,533.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,240.50 | 10.579999923706055% | 2 |
| 2026-05-05 13:21:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 13:20:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:19:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:18:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 13:17:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:16:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:15:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 13:14:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:13:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:12:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:10:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.80 | 10.779999732971191% | 2 |
| 2026-05-05 13:09:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:08:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.80 | 10.779999732971191% | 2 |
| 2026-05-05 13:07:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.40 | 10.760000228881836% | 2 |
| 2026-05-05 13:06:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 13:05:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:04:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 13:03:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 13:02:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:01:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:00:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 12:59:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 12:58:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:57:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 12:56:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:55:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:54:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:53:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:52:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:51:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:50:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:49:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:47:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:46:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:45:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:44:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:43:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:42:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:41:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:40:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:39:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:38:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:37:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:36:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:35:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 12:34:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 12:33:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 12:32:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 12:31:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 12:30:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:29:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:28:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:27:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 12:26:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:25:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:24:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:23:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 12:22:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 12:21:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:20:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:19:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:18:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 12:17:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:16:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:15:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 12:14:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:12:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 12:11:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 12:10:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 12:09:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:08:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:07:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 12:06:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 12:05:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 12:04:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 12:03:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 12:01:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 12:00:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:57:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:56:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 11:52:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:51:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 11:50:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 11:49:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 11:34:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 11:33:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 11:32:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 11:31:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 10:52:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 10:40:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:39:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 10:38:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 10:37:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 10:35:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 10:34:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 10:33:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 10:32:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 10:31:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 10:30:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 10:29:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 10:27:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 10:26:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:25:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 10:24:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:23:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:22:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 10:21:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.60 | 10.819999694824219% | 2 |
| 2026-05-05 10:20:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,395.60 | 10.930000305175781% | 2 |
| 2026-05-05 10:19:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,423.80 | 10.989999771118164% | 2 |
| 2026-05-05 10:18:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.60 | 10.819999694824219% | 2 |
| 2026-05-05 10:17:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:16:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 10:15:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:14:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:13:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 10:12:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:11:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:10:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 10:09:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 10:08:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 10:07:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 10:06:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 10:05:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:04:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:03:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:02:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 10:01:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 09:59:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 09:58:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 09:57:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:56:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:55:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:54:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 09:53:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 09:52:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:51:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:50:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 09:49:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:48:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.84000015258789% | 2 |
| 2026-05-05 09:47:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 09:46:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.00 | 10.949999809265137% | 2 |
| 2026-05-05 09:45:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 09:44:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 09:43:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 09:42:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 09:41:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 09:40:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 09:39:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 09:38:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 09:37:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 09:36:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 09:35:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 09:34:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 09:33:00 | $53.10 | BUY | 940 | $49,914.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,859.80 | 9.739999771118164% | 2 |
| 2026-05-05 09:32:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.80 | 9.529999732971191% | 2 |
| 2026-05-05 09:31:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,690.60 | 9.369999885559082% | 2 |
| 2026-05-05 09:30:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,624.80 | 9.220000267028809% | 2 |
| 2026-05-04 15:59:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:58:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 15:57:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:56:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:55:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:54:00 | $52.14 | BUY | 960 | $50,049.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,889.60 | 11.770000457763672% | 3 |
| 2026-05-04 15:53:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:52:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:51:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:50:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:49:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:48:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:47:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:46:00 | $52.09 | BUY | 960 | $50,001.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,937.60 | 11.869999885559082% | 3 |
| 2026-05-04 15:45:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 15:44:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:43:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 15:42:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:41:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 15:40:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:39:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,971.20 | 11.949999809265137% | 3 |
| 2026-05-04 15:38:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,971.20 | 11.949999809265137% | 3 |
| 2026-05-04 15:37:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:36:00 | $52.13 | BUY | 960 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,899.20 | 11.789999961853027% | 3 |
| 2026-05-04 15:35:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:34:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:33:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:32:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:31:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,894.40 | 11.779999732971191% | 3 |
| 2026-05-04 15:30:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 15:29:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 15:28:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:27:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 15:26:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:25:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:24:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:23:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:22:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:21:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:20:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:19:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:17:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:16:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:15:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:14:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:13:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:12:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:11:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:10:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,836.80 | 11.649999618530273% | 3 |
| 2026-05-04 15:09:00 | $52.24 | BUY | 960 | $50,145.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,793.60 | 11.550000190734863% | 3 |
| 2026-05-04 15:08:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 15:07:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 15:06:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 15:05:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:04:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:02:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:01:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 15:00:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:59:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:58:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,880.00 | 11.75% | 3 |
| 2026-05-04 14:57:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:56:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:55:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:54:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:53:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:52:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:51:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:50:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:49:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:48:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:47:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 14:46:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,990.40 | 11.989999771118164% | 3 |
| 2026-05-04 14:45:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,990.40 | 11.989999771118164% | 3 |
| 2026-05-04 14:44:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:43:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:41:00 | $52.09 | BUY | 960 | $50,001.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,937.60 | 11.869999885559082% | 3 |
| 2026-05-04 14:40:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:39:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:38:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:37:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:36:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:35:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:34:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 14:33:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:32:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:31:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:30:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:29:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 14:28:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:27:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:26:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:25:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:24:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 14:23:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:22:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:21:00 | $52.14 | BUY | 960 | $50,049.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,889.60 | 11.770000457763672% | 3 |
| 2026-05-04 14:20:00 | $52.12 | BUY | 960 | $50,030.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,908.80 | 11.8100004196167% | 3 |
| 2026-05-04 14:19:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,894.40 | 11.779999732971191% | 3 |
| 2026-05-04 14:18:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:17:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:16:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:15:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 14:14:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:13:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:12:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:11:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 14:10:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 14:09:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:08:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,817.60 | 11.609999656677246% | 3 |
| 2026-05-04 14:07:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,817.60 | 11.609999656677246% | 3 |
| 2026-05-04 14:06:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:05:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:04:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:03:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:02:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:01:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 14:00:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:59:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 13:58:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 13:57:00 | $52.23 | BUY | 960 | $50,136.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,803.20 | 11.569999694824219% | 3 |
| 2026-05-04 13:56:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 13:55:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:54:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 13:53:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:52:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:50:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:49:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:48:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 13:47:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:46:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:44:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:43:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:42:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:41:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:40:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:39:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:38:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:36:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:35:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:34:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:33:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:32:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:31:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:30:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:29:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:28:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:27:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:26:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 13:25:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 13:24:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 13:22:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:21:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:20:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:18:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 13:17:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:16:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:15:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:13:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:12:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,736.00 | 11.430000305175781% | 3 |
| 2026-05-04 13:11:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:10:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:09:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,702.40 | 11.350000381469727% | 3 |
| 2026-05-04 13:08:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:07:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:06:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:05:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:04:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:03:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:02:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:01:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:00:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,702.40 | 11.350000381469727% | 3 |
| 2026-05-04 12:59:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 12:58:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 12:57:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 12:56:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:55:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 12:54:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:53:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 12:52:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 12:51:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:50:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 12:49:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:48:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:47:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:46:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:45:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:44:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 12:43:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:42:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:41:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:40:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 12:39:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:38:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 12:37:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 12:36:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 12:35:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:34:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 12:33:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:32:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:31:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,577.60 | 11.079999923706055% | 3 |
| 2026-05-04 12:30:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,553.60 | 11.020000457763672% | 3 |
| 2026-05-04 12:29:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:28:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 12:27:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,520.00 | 10.949999809265137% | 3 |
| 2026-05-04 12:26:00 | $52.56 | BUY | 960 | $50,452.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,486.40 | 10.869999885559082% | 3 |
| 2026-05-04 12:25:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.20 | 10.880000114440918% | 3 |
| 2026-05-04 12:24:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:23:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:22:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:21:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.40 | 10.930000305175781% | 3 |
| 2026-05-04 12:20:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.60 | 10.970000267028809% | 3 |
| 2026-05-04 12:19:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.60 | 10.970000267028809% | 3 |
| 2026-05-04 12:18:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:17:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 12:16:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 12:15:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 12:14:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 12:13:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 12:12:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,596.80 | 11.119999885559082% | 3 |
| 2026-05-04 12:11:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,577.60 | 11.079999923706055% | 3 |
| 2026-05-04 12:10:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 12:09:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 12:08:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:07:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:52:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 11:51:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,596.80 | 11.119999885559082% | 3 |
| 2026-05-04 11:48:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:47:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:46:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:44:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:25:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 11:24:00 | $52.56 | BUY | 960 | $50,457.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.60 | 10.859999656677246% | 3 |
| 2026-05-04 11:23:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,520.00 | 10.949999809265137% | 3 |
| 2026-05-04 11:22:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,587.20 | 11.100000381469727% | 3 |
| 2026-05-04 11:21:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 09:35:00 | $52.47 | BUY | 960 | $50,371.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,568.00 | 11.050000190734863% | 3 |
| 2026-05-04 09:31:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 09:30:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-01 15:59:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:58:00 | $52.73 | BUY | 950 | $50,088.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,267.75 | 10.520000457763672% | 6 |
| 2026-05-01 15:57:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 15:56:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:55:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 15:54:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:53:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:52:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 15:51:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 15:50:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 15:49:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:48:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:47:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 15:46:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:45:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:44:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 15:43:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:42:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:41:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 15:40:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 15:39:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 15:38:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 15:37:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:36:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:35:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 15:34:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 15:33:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 15:32:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 15:31:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:30:00 | $52.82 | BUY | 950 | $50,174.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,182.25 | 10.329999923706055% | 6 |
| 2026-05-01 15:29:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:28:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:27:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:26:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:25:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:24:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:23:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:22:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:21:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:20:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:19:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:18:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:17:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:16:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:15:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:14:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:13:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:12:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:11:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:10:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:09:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:08:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:07:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:06:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:05:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 15:04:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:03:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:02:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:01:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:00:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:59:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:58:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:57:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:56:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:55:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:54:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:53:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:52:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:51:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 14:50:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:49:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:48:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:47:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 14:46:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:45:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:44:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:43:00 | $52.88 | BUY | 950 | $50,231.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,125.25 | 10.199999809265137% | 6 |
| 2026-05-01 14:42:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:41:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:40:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 14:38:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:37:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:36:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:35:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:34:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:32:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 14:31:00 | $52.97 | BUY | 950 | $50,316.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,039.75 | 10.020000457763672% | 6 |
| 2026-05-01 14:30:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:29:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:28:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:27:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:26:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:25:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:23:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:22:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:21:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:20:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:19:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:18:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:17:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:16:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 14:15:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:14:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:13:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:12:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:11:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 14:10:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 14:09:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 14:08:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,035.00 | 10.010000228881836% | 6 |
| 2026-05-01 14:04:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 13:51:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 13:50:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:49:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:48:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:47:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 13:46:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 13:45:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:44:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 13:43:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:42:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:41:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:40:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 13:39:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:38:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 13:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:36:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:35:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:34:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:33:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:32:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:31:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:30:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:29:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 13:28:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 13:27:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 13:26:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 13:25:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 13:24:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:23:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 13:22:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:21:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:20:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:19:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 13:18:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:17:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:16:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 13:15:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:14:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 13:13:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:12:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:10:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:09:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 13:08:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:07:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:06:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:05:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:04:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:03:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:02:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:01:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:00:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 12:59:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:58:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:57:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:56:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:55:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:54:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 12:53:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:52:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:51:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:50:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:49:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:48:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:47:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:46:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:45:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:44:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:43:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:42:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:41:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:40:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:39:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 12:38:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:37:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:36:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:35:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 12:34:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:33:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 6 |
| 2026-05-01 12:32:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:31:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,367.50 | 10.739999771118164% | 6 |
| 2026-05-01 12:30:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,377.00 | 10.760000228881836% | 6 |
| 2026-05-01 12:29:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 6 |
| 2026-05-01 12:28:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:27:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,377.00 | 10.760000228881836% | 6 |
| 2026-05-01 12:26:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 6 |
| 2026-05-01 12:25:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 6 |
| 2026-05-01 12:24:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:23:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:22:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 12:21:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:20:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:19:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 12:18:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 12:17:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:16:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 12:15:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 12:14:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 12:13:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 12:12:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 12:11:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 12:10:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 12:09:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 12:08:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:07:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:06:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:05:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:03:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:02:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:01:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:00:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.50 | 10.699999809265137% | 6 |
| 2026-05-01 11:59:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 11:58:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 11:57:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 11:56:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 11:55:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 11:54:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:53:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:52:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:51:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:50:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:48:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 11:47:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 11:46:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 11:45:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 11:44:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 11:43:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 11:42:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 11:41:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:40:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:39:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 11:38:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 11:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 11:36:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:35:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 11:34:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:33:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 11:32:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 11:31:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 11:30:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:29:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:28:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:27:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:26:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:25:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:24:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:23:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:22:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:21:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:20:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:19:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:18:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 11:17:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:16:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:15:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:14:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:13:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 11:12:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 11:11:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:10:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:09:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:08:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:07:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:06:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 11:05:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 11:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:03:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:02:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 11:01:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 11:00:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 10:59:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 10:58:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 10:57:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 10:56:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 10:55:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 10:54:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 10:53:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,997.00 | 9.920000076293945% | 6 |
| 2026-05-01 10:52:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:51:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:50:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 10:49:00 | $53.03 | BUY | 950 | $50,378.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,978.00 | 9.880000114440918% | 6 |
| 2026-05-01 10:47:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 10:46:00 | $53.06 | BUY | 950 | $50,407.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,949.50 | 9.819999694824219% | 6 |
| 2026-05-01 10:45:00 | $53.05 | BUY | 950 | $50,397.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,959.00 | 9.84000015258789% | 6 |
| 2026-05-01 10:44:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:41:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 10:40:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,968.50 | 9.859999656677246% | 6 |
| 2026-05-01 10:39:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 10:36:00 | $53.06 | BUY | 950 | $50,407.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,949.50 | 9.819999694824219% | 6 |
| 2026-05-01 10:35:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:34:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,968.50 | 9.859999656677246% | 6 |
| 2026-05-01 09:57:00 | $53.07 | BUY | 950 | $50,416.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,940.00 | 9.800000190734863% | 6 |
| 2026-05-01 09:56:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 09:55:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 09:54:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 09:53:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 09:52:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:51:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 09:50:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 09:49:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 09:48:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 09:47:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:46:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:45:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 09:44:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 09:43:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,997.00 | 9.920000076293945% | 6 |
| 2026-05-01 09:42:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 09:41:00 | $53.19 | BUY | 950 | $50,530.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.00 | 9.550000190734863% | 6 |
| 2026-05-01 09:40:00 | $53.16 | BUY | 950 | $50,502.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.50 | 9.609999656677246% | 6 |
| 2026-05-01 09:39:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 09:38:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 09:37:00 | $53.21 | BUY | 950 | $50,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,807.00 | 9.510000228881836% | 6 |
| 2026-05-01 09:36:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 09:35:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 09:34:00 | $53.29 | BUY | 950 | $50,625.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,731.00 | 9.350000381469727% | 6 |
| 2026-05-01 09:33:00 | $53.11 | BUY | 950 | $50,454.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,902.00 | 9.720000267028809% | 6 |
| 2026-05-01 09:32:00 | $53.31 | BUY | 950 | $50,644.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,712.00 | 9.300000190734863% | 6 |
| 2026-05-01 09:31:00 | $53.18 | BUY | 950 | $50,521.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,835.50 | 9.569999694824219% | 6 |
| 2026-05-01 09:30:00 | $53.17 | BUY | 950 | $50,511.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.00 | 9.59000015258789% | 6 |
| 2026-04-30 15:52:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 13:28:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 13:27:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 13:26:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:25:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:24:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 13:23:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 13:22:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 13:21:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 13:19:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,808.10 | 9.739999771118164% | 7 |
| 2026-04-30 13:18:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:17:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 13:16:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:15:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:14:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 13:13:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 13:12:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:11:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 13:10:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 13:09:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 13:08:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 13:07:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 13:06:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 13:05:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,873.20 | 9.880000114440918% | 7 |
| 2026-04-30 13:04:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:03:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 13:02:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 13:01:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 13:00:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 12:59:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:58:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:57:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:56:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:55:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:54:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 12:53:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:52:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:51:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:50:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:49:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:48:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:47:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:46:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:45:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,068.50 | 10.319999694824219% | 7 |
| 2026-04-30 12:44:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 12:43:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:42:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:41:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:40:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 12:39:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:38:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:37:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:36:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 12:35:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:34:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:33:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:32:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:31:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 12:30:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:29:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:28:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:27:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 12:26:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:25:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:24:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:23:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 12:22:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,929.00 | 10.010000228881836% | 7 |
| 2026-04-30 12:21:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:20:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,929.00 | 10.010000228881836% | 7 |
| 2026-04-30 12:19:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:18:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:17:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:16:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:15:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:14:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:13:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 12:12:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 12:11:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 12:10:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:09:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:08:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:07:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:06:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:05:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 12:04:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 12:03:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:02:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:01:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 12:00:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 11:59:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 11:58:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 11:57:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 11:56:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,873.20 | 9.880000114440918% | 7 |
| 2026-04-30 11:55:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 11:54:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:53:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:52:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:51:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:50:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,077.80 | 10.34000015258789% | 7 |
| 2026-04-30 11:49:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:48:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:47:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:46:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 11:45:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:44:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 11:43:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:42:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:41:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:40:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:39:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:38:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:37:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:36:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:35:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:34:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 11:33:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:32:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:31:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:30:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:29:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:28:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:27:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:26:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:25:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 11:24:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,049.90 | 10.279999732971191% | 7 |
| 2026-04-30 11:23:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,096.40 | 10.380000114440918% | 7 |
| 2026-04-30 11:22:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,096.40 | 10.380000114440918% | 7 |
| 2026-04-30 11:21:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:20:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:19:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:18:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 11:17:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,049.90 | 10.279999732971191% | 7 |
| 2026-04-30 11:16:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 11:15:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:14:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:13:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:12:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 11:11:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:10:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:09:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 11:08:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 11:07:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 11:06:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:05:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 11:04:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 11:03:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 11:02:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 11:01:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 11:00:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:59:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 10:49:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 10:45:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:44:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:43:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:42:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 10:41:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:40:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:39:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 10:38:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 10:37:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 10:36:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 10:35:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 10:34:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:33:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:32:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:26:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:25:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:23:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:22:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:21:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 10:20:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 10:19:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,808.10 | 9.739999771118164% | 7 |
| 2026-04-30 10:18:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 10:17:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 10:16:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 10:15:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 10:14:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:13:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:12:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 10:11:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 10:10:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 10:09:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 10:08:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 10:07:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 10:06:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:05:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 10:04:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 10:03:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:02:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 10:01:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 10:00:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 09:59:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,640.70 | 9.369999885559082% | 7 |
| 2026-04-30 09:57:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 09:56:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 09:55:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 09:54:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 09:53:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,659.30 | 9.40999984741211% | 7 |
| 2026-04-30 09:52:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 09:51:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 09:50:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 09:49:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 09:48:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 09:47:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 09:46:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 09:45:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 09:44:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 09:43:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 09:42:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,696.50 | 9.489999771118164% | 7 |
| 2026-04-30 09:41:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,640.70 | 9.369999885559082% | 7 |
| 2026-04-30 09:40:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,575.60 | 9.220000267028809% | 7 |
| 2026-04-30 09:39:00 | $53.24 | BUY | 930 | $49,513.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,677.90 | 9.449999809265137% | 7 |
| 2026-04-30 09:38:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,473.30 | 9% | 7 |
| 2026-04-30 09:37:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,631.40 | 9.350000381469727% | 7 |
| 2026-04-30 09:36:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,557.00 | 9.180000305175781% | 7 |
| 2026-04-30 09:35:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,380.30 | 8.789999961853027% | 7 |
| 2026-04-30 09:34:00 | $53.66 | BUY | 930 | $49,903.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,287.30 | 8.59000015258789% | 7 |
| 2026-04-30 09:33:00 | $53.63 | BUY | 930 | $49,875.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,315.20 | 8.649999618530273% | 7 |
| 2026-04-30 09:32:00 | $53.60 | BUY | 930 | $49,848.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,343.10 | 8.710000038146973% | 7 |
| 2026-04-30 09:31:00 | $53.90 | BUY | 930 | $50,127.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,064.10 | 8.109999656677246% | 7 |
| 2026-04-30 09:30:00 | $53.98 | BUY | 930 | $50,201.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,989.70 | 7.949999809265137% | 7 |
| 2026-04-29 15:59:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:58:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:57:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:56:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:51:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:50:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:49:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:48:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 15:47:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:46:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:45:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:44:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:43:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:42:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:41:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:40:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 15:39:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 15:38:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 15:37:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 15:36:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 15:35:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:34:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:33:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 15:32:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 15:31:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:30:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:29:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 15:28:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,415.00 | 10.84000015258789% | 8 |
| 2026-04-29 15:27:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:26:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:25:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:24:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,386.50 | 10.779999732971191% | 8 |
| 2026-04-29 15:23:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:22:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:21:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.50 | 10.819999694824219% | 8 |
| 2026-04-29 15:20:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:17:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,386.50 | 10.779999732971191% | 8 |
| 2026-04-29 15:12:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:11:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:10:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:09:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:08:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:07:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:06:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:05:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:04:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:03:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:02:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:01:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.50 | 10.819999694824219% | 8 |
| 2026-04-29 15:00:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,415.00 | 10.84000015258789% | 8 |
| 2026-04-29 14:59:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 14:58:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:57:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:56:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:55:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 14:54:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:53:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:52:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:51:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 14:50:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 14:49:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 14:48:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:47:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:46:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:45:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 14:44:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 14:42:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:41:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:40:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 14:39:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 14:38:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 14:37:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 14:36:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 14:35:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:34:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:33:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:32:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:31:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:30:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 14:29:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 14:28:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:27:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:26:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:25:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:23:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:22:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:21:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:20:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:19:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:18:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:17:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:16:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:15:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 14:14:00 | $52.21 | BUY | 950 | $49,599.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,757.00 | 11.609999656677246% | 8 |
| 2026-04-29 14:13:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 14:12:00 | $52.23 | BUY | 950 | $49,618.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,738.00 | 11.5600004196167% | 8 |
| 2026-04-29 14:11:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 14:10:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,766.50 | 11.630000114440918% | 8 |
| 2026-04-29 14:09:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 14:08:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 14:07:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:06:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:05:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:04:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:03:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:02:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:01:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 14:00:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 13:59:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 13:58:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 13:57:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:56:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:55:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:54:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 13:53:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 13:52:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 13:51:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 13:50:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 13:49:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 13:48:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:47:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 13:46:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:45:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 13:44:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 13:43:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:42:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:41:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:40:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:39:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:38:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:37:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:36:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:35:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:34:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:33:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:32:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 13:31:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:30:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:29:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:28:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:27:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:26:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:25:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:24:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 13:23:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:22:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 13:21:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:20:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:19:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:18:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:17:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:16:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:15:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:14:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:13:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:12:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:11:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:10:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:09:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:08:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:07:00 | $52.28 | BUY | 950 | $49,661.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,695.25 | 11.470000267028809% | 8 |
| 2026-04-29 13:06:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:05:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 13:04:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:03:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:02:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:01:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:00:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:59:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:58:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:57:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 12:56:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:55:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:54:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 12:53:00 | $52.37 | BUY | 950 | $49,746.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,609.75 | 11.279999732971191% | 8 |
| 2026-04-29 12:52:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:51:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:50:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:49:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:48:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:47:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:46:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:45:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 12:44:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 12:43:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:42:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 12:41:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:40:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 12:39:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:38:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 12:37:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 12:36:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 12:35:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 12:34:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 12:33:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 12:32:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 12:31:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 12:30:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 12:29:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:28:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:27:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:26:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:25:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:24:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 12:23:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:22:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:21:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:20:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:19:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:18:00 | $52.37 | BUY | 950 | $49,746.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,609.75 | 11.279999732971191% | 8 |
| 2026-04-29 12:17:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 12:16:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 12:15:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:14:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:13:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:12:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:11:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:10:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:09:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 12:08:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:07:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:06:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:05:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:04:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:03:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:02:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 12:01:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:00:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:59:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 11:58:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:57:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 11:56:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 11:55:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:54:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 11:53:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 11:52:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:51:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 11:50:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:49:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 11:48:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:47:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 11:44:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 11:43:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 11:42:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 11:41:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 11:40:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 11:39:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:38:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:37:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:36:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 11:35:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:34:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:33:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:32:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 11:31:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 11:30:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 11:29:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:28:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:27:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:26:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:25:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:24:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:23:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 11:22:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:21:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:20:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:19:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:18:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 11:17:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:16:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:15:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:14:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 11:13:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 11:12:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 11:11:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,766.50 | 11.630000114440918% | 8 |
| 2026-04-29 11:10:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 11:09:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 11:08:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 11:07:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:06:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:05:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 11:04:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:03:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:02:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:01:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:00:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 10:59:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:58:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 10:57:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 10:56:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:55:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:54:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 10:53:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:52:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:51:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 10:50:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:49:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 10:48:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 10:47:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 10:46:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:45:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:44:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:43:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 10:42:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 10:41:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 10:40:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:39:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:38:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:37:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:36:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 10:35:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:34:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:33:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 10:32:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:31:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:30:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 10:29:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:28:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 10:27:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 10:26:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:25:00 | $52.23 | BUY | 950 | $49,618.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,738.00 | 11.5600004196167% | 8 |
| 2026-04-29 10:24:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 10:23:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:22:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:21:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 10:20:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:19:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 10:18:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 10:17:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 8 |
| 2026-04-29 10:16:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 10:15:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 10:14:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 10:13:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 10:12:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 10:11:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 10:10:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 10:09:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:08:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:07:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 10:06:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 10:05:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:04:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 10:03:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 10:02:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:01:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:00:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 09:59:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 09:58:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 8 |
| 2026-04-29 09:57:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 8 |
| 2026-04-29 09:56:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:55:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:54:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 8 |
| 2026-04-29 09:53:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 8 |
| 2026-04-29 09:52:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 8 |
| 2026-04-29 09:51:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 8 |
| 2026-04-29 09:50:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 8 |
| 2026-04-29 09:49:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 8 |
| 2026-04-29 09:48:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:47:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 8 |
| 2026-04-29 09:46:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 8 |
| 2026-04-29 09:35:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 8 |
| 2026-04-29 09:34:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 8 |
| 2026-04-29 09:33:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 8 |
| 2026-04-29 09:32:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 8 |
| 2026-04-29 09:31:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 8 |
| 2026-04-29 09:30:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 8 |
| 2026-04-28 13:56:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 13:55:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:54:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:53:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:52:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:51:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:50:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 13:49:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:48:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 13:23:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:22:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:21:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:20:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:19:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:18:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:17:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:15:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:14:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:13:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:12:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:11:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:10:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:09:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 13:08:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:07:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:06:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:05:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:04:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:49:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:48:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:47:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:46:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:45:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:44:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:34:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:20:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:19:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:18:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:17:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 12:15:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 12:14:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:13:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:12:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:09:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:08:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:07:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:06:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:05:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 12:04:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:02:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 12:01:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 12:00:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:59:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 11:58:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 11:57:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 11:56:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 11:55:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:54:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 11:53:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 11:51:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:50:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:49:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:48:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:47:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 11:46:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:45:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:44:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:43:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:42:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:41:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:40:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:39:00 | $53.12 | BUY | 920 | $48,870.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,738.00 | 9.699999809265137% | 9 |
| 2026-04-28 11:38:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:37:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:36:00 | $53.10 | BUY | 920 | $48,852.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,756.40 | 9.739999771118164% | 9 |
| 2026-04-28 11:35:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:34:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:33:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:32:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:31:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:30:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:29:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 11:28:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:27:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:26:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 11:25:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:24:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:23:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:22:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:21:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:20:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:19:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:18:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:17:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 11:15:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 11:14:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:13:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:12:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:11:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 11:10:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 11:09:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 11:08:00 | $52.99 | BUY | 920 | $48,750.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,857.60 | 9.960000038146973% | 9 |
| 2026-04-28 11:07:00 | $52.95 | BUY | 920 | $48,714.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,894.40 | 10.050000190734863% | 9 |
| 2026-04-28 11:06:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 11:05:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,802.40 | 9.84000015258789% | 9 |
| 2026-04-28 11:04:00 | $53.09 | BUY | 920 | $48,842.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.60 | 9.760000228881836% | 9 |
| 2026-04-28 11:03:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:02:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:01:00 | $53.20 | BUY | 920 | $48,944.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,664.40 | 9.529999732971191% | 9 |
| 2026-04-28 10:59:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 10:58:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:57:00 | $53.09 | BUY | 920 | $48,842.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.60 | 9.760000228881836% | 9 |
| 2026-04-28 10:56:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:55:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:54:00 | $52.97 | BUY | 920 | $48,732.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,876.00 | 10.010000228881836% | 9 |
| 2026-04-28 10:53:00 | $53.02 | BUY | 920 | $48,778.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,830.00 | 9.899999618530273% | 9 |
| 2026-04-28 10:52:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 10:51:00 | $52.93 | BUY | 920 | $48,695.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,912.80 | 10.09000015258789% | 9 |
| 2026-04-28 10:50:00 | $52.92 | BUY | 920 | $48,686.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,922.00 | 10.109999656677246% | 9 |
| 2026-04-28 10:49:00 | $52.97 | BUY | 920 | $48,732.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,876.00 | 10.010000228881836% | 9 |
| 2026-04-28 10:48:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 10:47:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 10:46:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 10:45:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,802.40 | 9.84000015258789% | 9 |
| 2026-04-28 10:44:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 10:43:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 10:42:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:41:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:40:00 | $52.98 | BUY | 920 | $48,741.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,866.80 | 9.979999542236328% | 9 |
| 2026-04-28 10:39:00 | $53.07 | BUY | 920 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,784.00 | 9.800000190734863% | 9 |
| 2026-04-28 10:38:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:37:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 10:36:00 | $53.12 | BUY | 920 | $48,870.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,738.00 | 9.699999809265137% | 9 |
| 2026-04-28 10:35:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:34:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 10:33:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 10:32:00 | $53.36 | BUY | 920 | $49,091.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,517.20 | 9.199999809265137% | 9 |
| 2026-04-28 10:31:00 | $53.32 | BUY | 920 | $49,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,554.00 | 9.279999732971191% | 9 |
| 2026-04-28 10:30:00 | $53.34 | BUY | 920 | $49,072.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,535.60 | 9.239999771118164% | 9 |
| 2026-04-28 10:29:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:28:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:27:00 | $53.32 | BUY | 920 | $49,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,554.00 | 9.279999732971191% | 9 |
| 2026-04-28 10:26:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:25:00 | $53.45 | BUY | 920 | $49,174.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,434.40 | 9.020000457763672% | 9 |
| 2026-04-28 10:24:00 | $53.37 | BUY | 920 | $49,100.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,508.00 | 9.180000305175781% | 9 |
| 2026-04-28 10:23:00 | $53.33 | BUY | 920 | $49,063.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,544.80 | 9.260000228881836% | 9 |
| 2026-04-28 10:22:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:21:00 | $53.36 | BUY | 920 | $49,091.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,517.20 | 9.199999809265137% | 9 |
| 2026-04-28 10:20:00 | $53.49 | BUY | 920 | $49,210.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,397.60 | 8.9399995803833% | 9 |
| 2026-04-28 10:19:00 | $53.42 | BUY | 920 | $49,146.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,462.00 | 9.079999923706055% | 9 |
| 2026-04-28 10:18:00 | $53.44 | BUY | 920 | $49,164.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,443.60 | 9.039999961853027% | 9 |
| 2026-04-28 10:17:00 | $53.42 | BUY | 920 | $49,146.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,462.00 | 9.079999923706055% | 9 |
| 2026-04-28 10:16:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 10:15:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 10:14:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:13:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:12:00 | $53.47 | BUY | 920 | $49,192.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,416.00 | 8.979999542236328% | 9 |
| 2026-04-28 10:11:00 | $53.37 | BUY | 920 | $49,100.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,508.00 | 9.180000305175781% | 9 |
| 2026-04-28 10:10:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:09:00 | $53.34 | BUY | 920 | $49,072.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,535.60 | 9.239999771118164% | 9 |
| 2026-04-28 10:08:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:07:00 | $53.30 | BUY | 920 | $49,036.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,572.40 | 9.319999694824219% | 9 |
| 2026-04-28 10:06:00 | $53.29 | BUY | 920 | $49,026.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,581.60 | 9.350000381469727% | 9 |
| 2026-04-28 10:05:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 10:04:00 | $53.20 | BUY | 920 | $48,944.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,664.40 | 9.529999732971191% | 9 |
| 2026-04-28 10:03:00 | $53.38 | BUY | 920 | $49,109.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,498.80 | 9.15999984741211% | 9 |
| 2026-04-28 10:02:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:01:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,259.60 | 8.630000114440918% | 9 |
| 2026-04-28 10:00:00 | $53.57 | BUY | 920 | $49,284.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,324.00 | 8.770000457763672% | 9 |
| 2026-04-28 09:59:00 | $53.55 | BUY | 920 | $49,266.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,342.40 | 8.8100004196167% | 9 |
| 2026-04-28 09:58:00 | $53.62 | BUY | 920 | $49,330.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,278.00 | 8.670000076293945% | 9 |
| 2026-04-28 09:57:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,259.60 | 8.630000114440918% | 9 |
| 2026-04-28 09:56:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:55:00 | $53.59 | BUY | 920 | $49,302.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,305.60 | 8.729999542236328% | 9 |
| 2026-04-28 09:54:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:53:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:52:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:51:00 | $53.93 | BUY | 920 | $49,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,992.80 | 8.050000190734863% | 9 |
| 2026-04-28 09:50:00 | $53.95 | BUY | 920 | $49,634.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,974.40 | 8.010000228881836% | 9 |
| 2026-04-28 09:40:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:39:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:38:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,158.40 | 8.40999984741211% | 9 |
| 2026-04-28 09:37:00 | $53.88 | BUY | 920 | $49,569.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,038.80 | 8.149999618530273% | 9 |
| 2026-04-28 09:36:00 | $54.03 | BUY | 920 | $49,707.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,900.80 | 7.849999904632568% | 9 |
| 2026-04-28 09:34:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,670.80 | 7.349999904632568% | 9 |
| 2026-04-28 09:32:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,744.40 | 7.510000228881836% | 9 |
| 2026-04-28 09:31:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,762.80 | 7.550000190734863% | 9 |
| 2026-04-23 13:52:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,667.30 | 7.429999828338623% | 14 |
| 2026-04-23 13:51:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,649.10 | 7.389999866485596% | 14 |
| 2026-04-23 13:50:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:49:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,667.30 | 7.429999828338623% | 14 |
| 2026-04-23 13:48:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:47:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:46:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,803.80 | 7.730000019073486% | 14 |
| 2026-04-23 13:45:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,740.10 | 7.590000152587891% | 14 |
| 2026-04-23 13:44:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,740.10 | 7.590000152587891% | 14 |
| 2026-04-23 13:43:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,685.50 | 7.46999979019165% | 14 |
| 2026-04-23 13:42:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,649.10 | 7.389999866485596% | 14 |
| 2026-04-23 13:41:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,612.70 | 7.309999942779541% | 14 |
| 2026-04-23 13:40:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,549.00 | 7.170000076293945% | 14 |
| 2026-04-23 13:39:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:38:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:37:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,458.00 | 6.980000019073486% | 14 |
| 2026-04-23 13:36:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,476.20 | 7.019999980926514% | 14 |
| 2026-04-23 13:35:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,357.90 | 6.760000228881836% | 14 |
| 2026-04-23 13:34:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:33:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,403.40 | 6.860000133514404% | 14 |
| 2026-04-23 13:32:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,412.50 | 6.880000114440918% | 14 |
| 2026-04-23 13:31:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,385.20 | 6.820000171661377% | 14 |
| 2026-04-23 13:30:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:29:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:28:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,367.00 | 6.78000020980835% | 14 |
| 2026-04-23 13:27:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:26:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:25:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,494.40 | 7.050000190734863% | 14 |
| 2026-04-23 13:24:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:23:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,512.60 | 7.090000152587891% | 14 |
| 2026-04-23 13:22:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,521.70 | 7.110000133514404% | 14 |
| 2026-04-23 13:21:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:20:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:19:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,476.20 | 7.019999980926514% | 14 |
| 2026-04-23 13:18:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:17:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:16:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:15:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,394.30 | 6.840000152587891% | 14 |
| 2026-04-23 13:14:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,303.30 | 6.639999866485596% | 14 |
| 2026-04-23 13:13:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:12:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,312.40 | 6.659999847412109% | 14 |
| 2026-04-23 13:11:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,257.80 | 6.550000190734863% | 14 |
| 2026-04-23 13:10:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:09:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:08:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,257.80 | 6.550000190734863% | 14 |
| 2026-04-23 13:07:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,166.80 | 6.349999904632568% | 14 |
| 2026-04-23 13:06:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,103.10 | 6.21999979019165% | 14 |
| 2026-04-23 13:05:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 13:04:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,057.60 | 6.119999885559082% | 14 |
| 2026-04-23 13:03:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 13:02:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,012.10 | 6.019999980926514% | 14 |
| 2026-04-23 13:01:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,030.30 | 6.059999942779541% | 14 |
| 2026-04-23 13:00:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 12:59:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 12:58:00 | $55.02 | BUY | 910 | $50,068.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,957.50 | 5.909999847412109% | 14 |
| 2026-04-23 12:57:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 12:56:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 12:55:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 12:54:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 12:42:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 12:38:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,857.40 | 5.699999809265137% | 14 |
| 2026-04-23 12:37:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 12:36:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 12:35:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 12:32:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 12:30:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 12:00:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 11:59:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 11:58:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 11:55:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 11:15:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 11:14:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 10:50:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:49:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 10:48:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,893.80 | 5.769999980926514% | 14 |
| 2026-04-23 10:47:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 10:46:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:45:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:44:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 10:42:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:38:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:23:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:22:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:21:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,866.50 | 5.710000038146973% | 14 |
| 2026-04-23 10:20:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,866.50 | 5.710000038146973% | 14 |
| 2026-04-23 10:19:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,902.90 | 5.789999961853027% | 14 |
| 2026-04-23 10:18:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:16:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:15:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:14:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 10:13:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 10:12:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 10:11:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:10:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:09:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 10:08:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:07:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 10:06:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,984.80 | 5.960000038146973% | 14 |
| 2026-04-23 10:05:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 09:39:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 09:38:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,012.10 | 6.019999980926514% | 14 |
| 2026-04-23 09:37:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,175.90 | 6.369999885559082% | 14 |
| 2026-04-23 09:36:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 09:35:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,048.50 | 6.099999904632568% | 14 |
| 2026-04-23 09:34:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 09:33:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 09:32:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,802.80 | 5.579999923706055% | 14 |
| 2026-04-23 09:30:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-22 15:58:00 | $55.53 | BUY | 900 | $49,977.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,466.00 | 4.929999828338623% | 15 |
| 2026-04-22 15:57:00 | $55.51 | BUY | 900 | $49,959.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,484.00 | 4.96999979019165% | 15 |
| 2026-04-22 15:56:00 | $55.51 | BUY | 900 | $49,959.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,484.00 | 4.96999979019165% | 15 |
| 2026-04-22 15:55:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:54:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:53:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:52:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:51:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:50:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:49:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:48:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:47:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:46:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:45:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:44:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:43:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:42:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:41:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:40:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:39:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:38:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:37:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:36:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:35:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:34:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:33:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:32:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:31:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:30:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:27:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:26:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:25:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:24:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:23:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:22:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:20:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:19:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:18:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:17:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:16:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:15:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:14:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:13:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:12:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 12:58:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 12:57:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 12:56:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-21 15:59:00 | $55.31 | BUY | 870 | $48,119.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,575.20 | 5.349999904632568% | 16 |
| 2026-04-21 15:58:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:57:00 | $55.32 | BUY | 870 | $48,128.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,566.50 | 5.329999923706055% | 16 |
| 2026-04-21 15:56:00 | $55.39 | BUY | 870 | $48,189.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,505.60 | 5.199999809265137% | 16 |
| 2026-04-21 15:55:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:54:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:53:00 | $55.33 | BUY | 870 | $48,137.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,557.80 | 5.309999942779541% | 16 |
| 2026-04-21 15:52:00 | $55.34 | BUY | 870 | $48,145.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,549.10 | 5.289999961853027% | 16 |
| 2026-04-21 15:51:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:50:00 | $55.48 | BUY | 870 | $48,267.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,427.30 | 5.03000020980835% | 16 |
| 2026-04-21 15:49:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,453.40 | 5.090000152587891% | 16 |
| 2026-04-21 15:48:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:47:00 | $55.43 | BUY | 870 | $48,219.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,475.15 | 5.130000114440918% | 16 |
| 2026-04-21 15:46:00 | $55.36 | BUY | 870 | $48,163.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,531.70 | 5.260000228881836% | 16 |
| 2026-04-21 15:45:00 | $55.39 | BUY | 870 | $48,189.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,505.60 | 5.199999809265137% | 16 |
| 2026-04-21 15:44:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:43:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:42:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,357.70 | 4.880000114440918% | 16 |
| 2026-04-21 15:41:00 | $55.61 | BUY | 870 | $48,380.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,314.20 | 4.78000020980835% | 16 |
| 2026-04-21 15:40:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:39:00 | $55.71 | BUY | 870 | $48,467.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,227.20 | 4.599999904632568% | 16 |
| 2026-04-21 15:38:00 | $55.68 | BUY | 870 | $48,441.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,253.30 | 4.650000095367432% | 16 |
| 2026-04-21 15:37:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:36:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:35:00 | $55.75 | BUY | 870 | $48,502.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,192.40 | 4.519999980926514% | 16 |
| 2026-04-21 15:34:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 15:33:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 15:30:00 | $55.94 | BUY | 870 | $48,663.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,031.45 | 4.170000076293945% | 16 |
| 2026-04-21 15:29:00 | $55.88 | BUY | 870 | $48,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,079.30 | 4.28000020980835% | 16 |
| 2026-04-21 15:28:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:27:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:26:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:25:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 15:24:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,131.50 | 4.389999866485596% | 16 |
| 2026-04-21 15:23:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:22:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:21:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:20:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:19:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:18:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:17:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:16:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 15:15:00 | $55.64 | BUY | 870 | $48,406.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,288.10 | 4.730000019073486% | 16 |
| 2026-04-21 15:14:00 | $55.64 | BUY | 870 | $48,406.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,288.10 | 4.730000019073486% | 16 |
| 2026-04-21 15:13:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 15:12:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:11:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:10:00 | $55.71 | BUY | 870 | $48,467.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,227.20 | 4.599999904632568% | 16 |
| 2026-04-21 15:09:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:08:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:07:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:06:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:05:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 15:04:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 15:03:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 15:02:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 15:01:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 15:00:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:59:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 14:58:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:57:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:56:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:55:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:54:00 | $55.92 | BUY | 870 | $48,650.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,044.50 | 4.199999809265137% | 16 |
| 2026-04-21 14:53:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 14:52:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 14:51:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 14:50:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 14:49:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 14:48:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:47:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 14:46:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:45:00 | $55.92 | BUY | 870 | $48,650.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,044.50 | 4.199999809265137% | 16 |
| 2026-04-21 14:44:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:43:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:42:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:41:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 14:40:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:39:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:38:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:37:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:35:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:34:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 14:33:00 | $56.03 | BUY | 870 | $48,746.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,948.80 | 4% | 16 |
| 2026-04-21 14:32:00 | $56.04 | BUY | 870 | $48,754.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,940.10 | 3.9800000190734863% | 16 |
| 2026-04-21 14:31:00 | $56.03 | BUY | 870 | $48,746.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,948.80 | 4% | 16 |
| 2026-04-21 14:30:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 14:29:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:28:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:27:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:26:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:25:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:24:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,992.30 | 4.090000152587891% | 16 |
| 2026-04-21 14:23:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:22:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 14:21:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:20:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 14:19:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:18:00 | $56.02 | BUY | 870 | $48,737.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,957.50 | 4.019999980926514% | 16 |
| 2026-04-21 14:16:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:11:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:10:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 13:37:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 13:36:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 13:35:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 13:34:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 13:33:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:32:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:31:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 13:30:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 13:29:00 | $55.85 | BUY | 870 | $48,589.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,105.40 | 4.329999923706055% | 16 |
| 2026-04-21 13:28:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:27:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 13:26:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:25:00 | $55.88 | BUY | 870 | $48,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,079.30 | 4.28000020980835% | 16 |
| 2026-04-21 13:24:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:23:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 13:22:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 13:21:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 13:20:00 | $55.73 | BUY | 870 | $48,485.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,209.80 | 4.559999942779541% | 16 |
| 2026-04-21 13:19:00 | $55.73 | BUY | 870 | $48,485.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,209.80 | 4.559999942779541% | 16 |
| 2026-04-21 13:18:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 13:17:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,131.50 | 4.389999866485596% | 16 |
| 2026-04-21 13:16:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 13:15:00 | $55.80 | BUY | 870 | $48,546.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,148.90 | 4.429999828338623% | 16 |
| 2026-04-21 13:14:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 13:13:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:12:00 | $55.79 | BUY | 870 | $48,532.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,161.95 | 4.449999809265137% | 16 |
| 2026-04-21 13:11:00 | $55.85 | BUY | 870 | $48,589.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,105.40 | 4.329999923706055% | 16 |
| 2026-04-21 13:10:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 13:09:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:08:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 13:07:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 13:06:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,992.30 | 4.090000152587891% | 16 |
| 2026-04-21 13:05:00 | $56.04 | BUY | 870 | $48,754.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,940.10 | 3.9800000190734863% | 16 |
| 2026-04-21 13:04:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,870.50 | 3.8299999237060547% | 16 |
| 2026-04-21 13:03:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,827.00 | 3.740000009536743% | 16 |
| 2026-04-21 13:02:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 13:01:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 13:00:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:59:00 | $56.08 | BUY | 870 | $48,789.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,905.30 | 3.9100000858306885% | 16 |
| 2026-04-21 12:58:00 | $56.09 | BUY | 870 | $48,798.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,896.60 | 3.890000104904175% | 16 |
| 2026-04-21 12:57:00 | $56.07 | BUY | 870 | $48,780.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,914.00 | 3.9200000762939453% | 16 |
| 2026-04-21 12:56:00 | $56.08 | BUY | 870 | $48,789.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,905.30 | 3.9100000858306885% | 16 |
| 2026-04-21 12:55:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:54:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:53:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,870.50 | 3.8299999237060547% | 16 |
| 2026-04-21 12:52:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:51:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:50:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 12:49:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 12:48:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 12:47:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,661.70 | 3.390000104904175% | 16 |
| 2026-04-21 12:46:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,661.70 | 3.390000104904175% | 16 |
| 2026-04-21 12:45:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:44:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:43:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:42:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:41:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,818.30 | 3.7200000286102295% | 16 |
| 2026-04-21 12:40:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:39:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:38:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:37:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:36:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:35:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:34:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:33:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,783.50 | 3.6500000953674316% | 16 |
| 2026-04-21 12:32:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:31:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:30:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:29:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:28:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,844.40 | 3.7799999713897705% | 16 |
| 2026-04-21 12:27:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,809.60 | 3.700000047683716% | 16 |
| 2026-04-21 12:26:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:25:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:24:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:23:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:22:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:21:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:20:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:19:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,679.10 | 3.430000066757202% | 16 |
| 2026-04-21 12:18:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,670.40 | 3.4100000858306885% | 16 |
| 2026-04-21 12:17:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 12:16:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,687.80 | 3.440000057220459% | 16 |
| 2026-04-21 12:15:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:14:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:13:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:12:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,722.60 | 3.5199999809265137% | 16 |
| 2026-04-21 12:11:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:10:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 12:09:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 12:08:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:07:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:06:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:05:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:04:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 12:03:00 | $56.42 | BUY | 870 | $49,085.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,609.50 | 3.2799999713897705% | 16 |
| 2026-04-21 12:02:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,644.30 | 3.3499999046325684% | 16 |
| 2026-04-21 12:01:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,626.90 | 3.319999933242798% | 16 |
| 2026-04-21 12:00:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:59:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 11:58:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 11:57:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 11:56:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 11:55:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 11:54:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:36:00 | $56.44 | BUY | 870 | $49,102.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,592.10 | 3.240000009536743% | 16 |
| 2026-04-21 11:35:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,600.80 | 3.259999990463257% | 16 |
| 2026-04-21 11:34:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,600.80 | 3.259999990463257% | 16 |
| 2026-04-21 11:09:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:08:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 11:07:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 11:06:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,818.30 | 3.7200000286102295% | 16 |
| 2026-04-21 11:05:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,809.60 | 3.700000047683716% | 16 |
| 2026-04-21 11:04:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:03:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 11:02:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,679.10 | 3.430000066757202% | 16 |
| 2026-04-21 11:01:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 11:00:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 10:59:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,626.90 | 3.319999933242798% | 16 |
| 2026-04-21 10:58:00 | $56.44 | BUY | 870 | $49,102.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,592.10 | 3.240000009536743% | 16 |
| 2026-04-21 10:57:00 | $56.50 | BUY | 870 | $49,155.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,539.90 | 3.130000114440918% | 16 |
| 2026-04-21 10:56:00 | $56.61 | BUY | 870 | $49,250.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,444.20 | 2.930000066757202% | 16 |
| 2026-04-21 10:55:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,505.10 | 3.059999942779541% | 16 |
| 2026-04-21 10:54:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,496.40 | 3.0399999618530273% | 16 |
| 2026-04-21 10:53:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,409.40 | 2.859999895095825% | 16 |
| 2026-04-21 10:52:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,505.10 | 3.059999942779541% | 16 |
| 2026-04-21 10:51:00 | $56.62 | BUY | 870 | $49,259.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,435.50 | 2.9100000858306885% | 16 |
| 2026-04-21 10:50:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,409.40 | 2.859999895095825% | 16 |
| 2026-04-21 10:49:00 | $56.68 | BUY | 870 | $49,311.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,383.30 | 2.809999942779541% | 16 |
| 2026-04-21 10:48:00 | $56.79 | BUY | 870 | $49,407.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,287.60 | 2.609999895095825% | 16 |
| 2026-04-21 10:47:00 | $56.70 | BUY | 870 | $49,329.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,365.90 | 2.7699999809265137% | 16 |
| 2026-04-21 10:46:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,261.50 | 2.549999952316284% | 16 |
| 2026-04-21 10:45:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,052.70 | 2.119999885559082% | 16 |
| 2026-04-21 10:44:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,000.50 | 2.009999990463257% | 16 |
| 2026-04-21 10:43:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $852.60 | 1.7100000381469727% | 16 |
| 2026-04-21 10:42:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $896.10 | 1.7999999523162842% | 16 |
| 2026-04-21 10:41:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $861.30 | 1.7300000190734863% | 16 |
| 2026-04-21 10:40:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,000.50 | 2.009999990463257% | 16 |
| 2026-04-21 10:39:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $878.70 | 1.7599999904632568% | 16 |
| 2026-04-21 10:38:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $843.90 | 1.690000057220459% | 16 |
| 2026-04-21 10:37:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $800.40 | 1.600000023841858% | 16 |
| 2026-04-21 10:36:00 | $57.39 | BUY | 870 | $49,929.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $765.60 | 1.5299999713897705% | 16 |
| 2026-04-21 10:35:00 | $57.44 | BUY | 870 | $49,972.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $722.10 | 1.440000057220459% | 16 |
| 2026-04-21 10:34:00 | $57.45 | BUY | 870 | $49,981.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $713.40 | 1.4299999475479126% | 16 |
| 2026-04-21 10:33:00 | $57.41 | BUY | 870 | $49,946.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $748.20 | 1.5% | 16 |
| 2026-04-21 10:32:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $687.30 | 1.3700000047683716% | 16 |
| 2026-04-21 10:31:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $678.60 | 1.3600000143051147% | 16 |
| 2026-04-21 10:30:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $678.60 | 1.3600000143051147% | 16 |
| 2026-04-21 10:29:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $600.30 | 1.2000000476837158% | 16 |
| 2026-04-21 10:28:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $643.80 | 1.2899999618530273% | 16 |
| 2026-04-21 10:27:00 | $57.50 | BUY | 870 | $50,025.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $669.90 | 1.340000033378601% | 16 |
| 2026-04-21 10:26:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $687.30 | 1.3700000047683716% | 16 |
| 2026-04-21 10:25:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $643.80 | 1.2899999618530273% | 16 |
| 2026-04-21 10:24:00 | $57.52 | BUY | 870 | $50,042.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $652.50 | 1.2999999523162842% | 16 |
| 2026-04-21 10:23:00 | $57.51 | BUY | 870 | $50,033.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $661.20 | 1.3200000524520874% | 16 |
| 2026-04-21 10:22:00 | $57.57 | BUY | 870 | $50,085.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $609.00 | 1.2200000286102295% | 16 |
| 2026-04-21 10:21:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:20:00 | $57.65 | BUY | 870 | $50,155.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $539.40 | 1.0800000429153442% | 16 |
| 2026-04-21 10:19:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-05-07 09:31:00 | $58.36 | Sold | $565.50 | 1.1299999952316284% | 16 |
| 2026-04-21 10:18:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 10:17:00 | $57.61 | BUY | 870 | $50,120.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $574.20 | 1.149999976158142% | 16 |
| 2026-04-21 10:16:00 | $57.60 | BUY | 870 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $582.90 | 1.159999966621399% | 16 |
| 2026-04-21 10:15:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $600.30 | 1.2000000476837158% | 16 |
| 2026-04-21 10:14:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:13:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $548.10 | 1.090000033378601% | 16 |
| 2026-04-21 10:12:00 | $57.59 | BUY | 870 | $50,103.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $591.60 | 1.1799999475479126% | 16 |
| 2026-04-21 10:11:00 | $57.54 | BUY | 870 | $50,059.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $635.10 | 1.2699999809265137% | 16 |
| 2026-04-21 10:10:00 | $57.57 | BUY | 870 | $50,085.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $609.00 | 1.2200000286102295% | 16 |
| 2026-04-21 10:09:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-05-07 09:31:00 | $58.36 | Sold | $513.30 | 1.0199999809265137% | 16 |
| 2026-04-21 10:08:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-05-07 09:31:00 | $58.36 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:07:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-05-07 09:31:00 | $58.36 | Sold | $574.20 | 1.1399999856948853% | 16 |
| 2026-04-21 10:03:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-05-07 09:31:00 | $58.36 | Sold | $548.10 | 1.090000033378601% | 16 |
| 2026-04-21 10:00:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-05-07 09:31:00 | $58.36 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 09:58:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-05-07 09:31:00 | $58.36 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 09:35:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-05-07 09:31:00 | $58.36 | Sold | $565.50 | 1.1299999952316284% | 16 |
| 2026-04-20 09:35:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-05-07 09:31:00 | $58.36 | Sold | $516.00 | 1.0399999618530273% | 17 |
| 2026-04-20 09:34:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-05-07 09:31:00 | $58.36 | Sold | $533.20 | 1.0700000524520874% | 17 |
| 2026-04-20 09:33:00 | $57.78 | BUY | 860 | $49,690.80 | 2026-05-07 09:35:00 | $58.52 | Sold | $636.40 | 1.2799999713897705% | 17 |
| 2026-04-15 10:06:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $60.58 | SELL | 850 | $51,493.00 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $60.61 | SELL | 850 | $51,518.50 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $60.50 | SELL | 830 | $50,215.00 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $59.23 | SELL | 870 | $51,530.10 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $58.52 | SELL | 870 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $58.54 | SELL | 870 | $50,929.80 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $58.52 | SELL | 870 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $58.45 | SELL | 870 | $50,851.50 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $58.43 | SELL | 870 | $50,834.10 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $58.54 | SELL | 870 | $50,929.80 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $58.47 | SELL | 870 | $50,868.90 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $58.46 | SELL | 870 | $50,860.20 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $58.45 | SELL | 870 | $50,851.50 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $58.33 | SELL | 870 | $50,747.10 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $58.30 | SELL | 870 | $50,721.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $58.36 | SELL | 870 | $50,773.20 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $58.41 | SELL | 870 | $50,816.70 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $58.29 | SELL | 870 | $50,712.30 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $58.30 | SELL | 870 | $50,721.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $58.23 | SELL | 870 | $50,660.10 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $58.19 | SELL | 870 | $50,625.30 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $57.99 | SELL | 870 | $50,451.30 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $58.01 | SELL | 870 | $50,468.70 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $58.00 | SELL | 870 | $50,460.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $57.92 | SELL | 870 | $50,390.40 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $57.97 | SELL | 870 | $50,433.90 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $58.05 | SELL | 870 | $50,503.50 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $58.02 | SELL | 870 | $50,477.40 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $57.99 | SELL | 870 | $50,451.30 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $58.06 | SELL | 870 | $50,512.20 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $58.29 | SELL | 870 | $50,712.30 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $58.00 | SELL | 870 | $50,460.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $58.01 | SELL | 870 | $50,468.70 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $58.05 | SELL | 870 | $50,503.50 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $56.69 | SELL | 920 | $52,150.20 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 15:08:00 | $56.57 | SELL | 920 | $52,044.40 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-03-31 14:13:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-03-31 14:12:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $56.51 | SELL | 920 | $51,989.20 | - | - | - | - | ||
| 2026-03-31 14:04:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-03-31 14:03:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $56.46 | SELL | 920 | $51,943.20 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-03-31 13:59:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $56.50 | SELL | 920 | $51,980.00 | - | - | - | - | ||
| 2026-03-31 13:57:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-03-31 13:56:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-03-31 13:55:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-03-31 13:50:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $56.47 | SELL | 920 | $51,952.40 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $56.51 | SELL | 920 | $51,989.20 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-03-31 13:42:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $56.50 | SELL | 920 | $51,980.00 | - | - | - | - | ||
| 2026-03-31 13:38:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-03-31 13:37:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $56.50 | SELL | 920 | $51,980.00 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $56.58 | SELL | 920 | $52,053.60 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $56.57 | SELL | 920 | $52,044.40 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $56.41 | SELL | 920 | $51,897.20 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $56.37 | SELL | 920 | $51,860.40 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $56.35 | SELL | 920 | $51,842.00 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $56.41 | SELL | 920 | $51,897.20 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $56.47 | SELL | 920 | $51,952.40 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $56.51 | SELL | 920 | $51,989.20 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $56.58 | SELL | 920 | $52,053.60 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $56.58 | SELL | 920 | $52,053.60 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $56.50 | SELL | 920 | $51,980.00 | - | - | - | - | ||
| 2026-03-31 13:13:00 | $56.44 | SELL | 920 | $51,924.80 | - | - | - | - | ||
| 2026-03-31 13:12:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $56.39 | SELL | 920 | $51,878.80 | - | - | - | - | ||
| 2026-03-31 13:10:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $56.50 | SELL | 920 | $51,980.00 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $56.41 | SELL | 920 | $51,897.20 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $56.47 | SELL | 920 | $51,952.40 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $56.44 | SELL | 920 | $51,924.80 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $56.35 | SELL | 920 | $51,842.00 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $56.22 | SELL | 920 | $51,722.40 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $56.20 | SELL | 920 | $51,704.00 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $56.25 | SELL | 920 | $51,750.00 | - | - | - | - | ||
| 2026-03-31 12:55:00 | $56.22 | SELL | 920 | $51,722.40 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $56.34 | SELL | 920 | $51,832.80 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $56.34 | SELL | 920 | $51,832.80 | - | - | - | - | ||
| 2026-03-31 12:52:00 | $56.33 | SELL | 920 | $51,823.60 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $56.39 | SELL | 920 | $51,878.80 | - | - | - | - | ||
| 2026-03-31 12:50:00 | $56.37 | SELL | 920 | $51,860.40 | - | - | - | - | ||
| 2026-03-31 12:49:00 | $56.23 | SELL | 920 | $51,731.60 | - | - | - | - | ||
| 2026-03-31 12:46:00 | $56.22 | SELL | 920 | $51,722.40 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $56.39 | SELL | 920 | $51,878.80 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $56.34 | SELL | 920 | $51,832.80 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $56.35 | SELL | 920 | $51,842.00 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $56.37 | SELL | 920 | $51,860.40 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $56.08 | SELL | 920 | $51,593.60 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $56.04 | SELL | 920 | $51,556.80 | - | - | - | - | ||
| 2026-03-31 12:38:00 | $55.88 | SELL | 920 | $51,409.60 | - | - | - | - | ||
| 2026-03-31 12:37:00 | $55.82 | SELL | 920 | $51,354.40 | - | - | - | - | ||
| 2026-03-31 12:36:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-03-31 12:35:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-03-31 12:34:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-03-31 12:33:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-03-31 12:32:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-03-31 12:31:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-03-31 12:30:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-03-31 12:29:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-03-31 12:28:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-03-31 12:27:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-03-31 12:26:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-03-31 12:25:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-03-31 12:24:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-03-31 12:23:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-03-31 12:22:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-03-31 12:21:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-03-31 12:20:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-03-31 12:19:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-03-31 12:18:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-03-31 12:17:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-03-31 12:16:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-03-31 12:15:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-03-31 12:14:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 12:13:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 12:12:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-03-31 12:11:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-03-31 12:10:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-03-31 12:09:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-03-31 12:08:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-03-31 12:07:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-03-31 11:52:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 11:51:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-03-31 11:46:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 11:45:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-03-31 11:44:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-03-31 11:43:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-03-31 11:40:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-03-31 11:39:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-03-31 11:38:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-03-31 11:37:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-03-31 11:36:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-03-31 11:35:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-03-31 11:34:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-03-31 11:33:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-03-31 11:32:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 11:31:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-03-31 11:30:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-03-31 11:29:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-03-31 11:28:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 11:27:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-03-31 11:26:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-03-31 11:25:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-03-31 11:24:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-03-31 11:23:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-03-31 11:22:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-03-31 11:21:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 11:20:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $55.78 | SELL | 920 | $51,317.60 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-03-31 11:11:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 11:10:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-03-31 11:09:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-03-31 11:06:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $55.45 | SELL | 920 | $51,014.00 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-03-31 10:20:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $55.41 | SELL | 920 | $50,977.20 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $55.32 | SELL | 920 | $50,894.40 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $55.43 | SELL | 920 | $50,995.60 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $55.43 | SELL | 920 | $50,995.60 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $55.45 | SELL | 920 | $51,014.00 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $55.37 | SELL | 920 | $50,940.40 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $55.41 | SELL | 920 | $50,977.20 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $55.34 | SELL | 920 | $50,912.80 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $55.21 | SELL | 920 | $50,793.20 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-03-30 09:32:00 | $55.03 | SELL | 910 | $50,077.30 | - | - | - | - | ||
| 2026-03-30 09:31:00 | $55.04 | SELL | 910 | $50,086.40 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $54.59 | SELL | 920 | $50,222.80 | - | - | - | - | ||
| 2026-03-24 09:51:00 | $50.52 | BUY | 980 | $49,509.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,988.60 | 8.0600004196167% | 1 |
| 2026-03-24 09:50:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,018.00 | 8.119999885559082% | 1 |
| 2026-03-24 09:43:00 | $50.52 | BUY | 980 | $49,509.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,988.60 | 8.0600004196167% | 1 |
| 2026-03-24 09:40:00 | $50.50 | BUY | 980 | $49,490.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,008.20 | 8.100000381469727% | 1 |
| 2026-03-20 15:56:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,676.80 | 7.550000190734863% | 5 |
| 2026-03-20 15:55:00 | $50.82 | BUY | 960 | $48,787.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,619.20 | 7.420000076293945% | 5 |
| 2026-03-20 15:54:00 | $50.78 | BUY | 960 | $48,748.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,657.60 | 7.5% | 5 |
| 2026-03-20 15:53:00 | $50.73 | BUY | 960 | $48,696.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,710.40 | 7.619999885559082% | 5 |
| 2026-03-20 15:52:00 | $50.67 | BUY | 960 | $48,643.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,763.20 | 7.739999771118164% | 5 |
| 2026-03-20 15:51:00 | $50.66 | BUY | 960 | $48,633.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,772.80 | 7.760000228881836% | 5 |
| 2026-03-20 15:50:00 | $50.59 | BUY | 960 | $48,566.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,840.00 | 7.909999847412109% | 5 |
| 2026-03-20 15:49:00 | $50.56 | BUY | 960 | $48,537.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,868.80 | 7.96999979019165% | 5 |
| 2026-03-20 15:48:00 | $50.60 | BUY | 960 | $48,576.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,830.40 | 7.889999866485596% | 5 |
| 2026-03-20 15:47:00 | $50.64 | BUY | 960 | $48,614.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,792.00 | 7.800000190734863% | 5 |
| 2026-03-20 15:46:00 | $50.63 | BUY | 960 | $48,604.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,801.60 | 7.820000171661377% | 5 |
| 2026-03-20 15:45:00 | $50.63 | BUY | 960 | $48,604.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,801.60 | 7.820000171661377% | 5 |
| 2026-03-20 15:44:00 | $50.70 | BUY | 960 | $48,672.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,734.40 | 7.670000076293945% | 5 |
| 2026-03-20 15:43:00 | $50.62 | BUY | 960 | $48,595.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,811.20 | 7.840000152587891% | 5 |
| 2026-03-20 15:42:00 | $50.54 | BUY | 960 | $48,518.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,888.00 | 8.010000228881836% | 5 |
| 2026-03-20 15:41:00 | $50.57 | BUY | 960 | $48,547.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,859.20 | 7.949999809265137% | 5 |
| 2026-03-20 15:40:00 | $50.56 | BUY | 960 | $48,537.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,868.80 | 7.96999979019165% | 5 |
| 2026-03-20 15:39:00 | $50.55 | BUY | 960 | $48,528.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,878.40 | 7.989999771118164% | 5 |
| 2026-03-20 15:38:00 | $50.40 | BUY | 960 | $48,384.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,022.40 | 8.3100004196167% | 5 |
| 2026-03-20 15:37:00 | $50.27 | BUY | 960 | $48,259.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,147.20 | 8.59000015258789% | 5 |
| 2026-03-20 15:36:00 | $50.26 | BUY | 960 | $48,249.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,156.80 | 8.619999885559082% | 5 |
| 2026-03-20 15:35:00 | $50.32 | BUY | 960 | $48,307.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,099.20 | 8.489999771118164% | 5 |
| 2026-03-20 15:34:00 | $50.33 | BUY | 960 | $48,316.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,089.60 | 8.460000038146973% | 5 |
| 2026-03-20 15:33:00 | $50.39 | BUY | 960 | $48,374.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,032.00 | 8.329999923706055% | 5 |
| 2026-03-20 15:32:00 | $50.41 | BUY | 960 | $48,393.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,012.80 | 8.289999961853027% | 5 |
| 2026-03-20 15:31:00 | $50.39 | BUY | 960 | $48,374.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,032.00 | 8.329999923706055% | 5 |
| 2026-03-20 15:30:00 | $50.45 | BUY | 960 | $48,432.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,974.40 | 8.210000038146973% | 5 |
| 2026-03-20 15:29:00 | $50.29 | BUY | 960 | $48,278.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,128.00 | 8.550000190734863% | 5 |
| 2026-03-20 15:28:00 | $50.28 | BUY | 960 | $48,268.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,137.60 | 8.569999694824219% | 5 |
| 2026-03-20 15:27:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,118.40 | 8.529999732971191% | 5 |
| 2026-03-20 15:26:00 | $50.25 | BUY | 960 | $48,240.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,166.40 | 8.640000343322754% | 5 |
| 2026-03-20 15:25:00 | $50.18 | BUY | 960 | $48,172.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,233.60 | 8.789999961853027% | 5 |
| 2026-03-20 15:24:00 | $50.24 | BUY | 960 | $48,225.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,180.80 | 8.670000076293945% | 5 |
| 2026-03-20 15:23:00 | $50.28 | BUY | 960 | $48,268.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,137.60 | 8.569999694824219% | 5 |
| 2026-03-20 15:22:00 | $50.29 | BUY | 960 | $48,278.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,128.00 | 8.550000190734863% | 5 |
| 2026-03-20 15:21:00 | $50.22 | BUY | 960 | $48,211.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,195.20 | 8.699999809265137% | 5 |
| 2026-03-20 15:20:00 | $50.25 | BUY | 960 | $48,240.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,166.40 | 8.640000343322754% | 5 |
| 2026-03-20 15:19:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,118.40 | 8.529999732971191% | 5 |
| 2026-03-20 15:18:00 | $50.29 | BUY | 960 | $48,278.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,128.00 | 8.550000190734863% | 5 |
| 2026-03-20 15:17:00 | $50.28 | BUY | 960 | $48,268.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,137.60 | 8.569999694824219% | 5 |
| 2026-03-20 15:16:00 | $50.25 | BUY | 960 | $48,240.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,166.40 | 8.640000343322754% | 5 |
| 2026-03-20 15:15:00 | $50.25 | BUY | 960 | $48,240.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,166.40 | 8.640000343322754% | 5 |
| 2026-03-20 15:14:00 | $50.23 | BUY | 960 | $48,220.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,185.60 | 8.680000305175781% | 5 |
| 2026-03-20 15:13:00 | $50.24 | BUY | 960 | $48,230.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,176.00 | 8.65999984741211% | 5 |
| 2026-03-20 15:12:00 | $50.19 | BUY | 960 | $48,182.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,224.00 | 8.770000457763672% | 5 |
| 2026-03-20 15:11:00 | $50.12 | BUY | 960 | $48,115.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,291.20 | 8.920000076293945% | 5 |
| 2026-03-20 15:10:00 | $50.24 | BUY | 960 | $48,230.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,176.00 | 8.65999984741211% | 5 |
| 2026-03-20 15:09:00 | $50.36 | BUY | 960 | $48,345.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,060.80 | 8.399999618530273% | 5 |
| 2026-03-20 15:08:00 | $50.43 | BUY | 960 | $48,412.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,993.60 | 8.25% | 5 |
| 2026-03-20 15:07:00 | $50.45 | BUY | 960 | $48,432.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,974.40 | 8.210000038146973% | 5 |
| 2026-03-20 15:06:00 | $50.37 | BUY | 960 | $48,355.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,051.20 | 8.380000114440918% | 5 |
| 2026-03-20 15:05:00 | $50.44 | BUY | 960 | $48,422.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,984.00 | 8.229999542236328% | 5 |
| 2026-03-20 15:04:00 | $50.47 | BUY | 960 | $48,451.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,955.20 | 8.15999984741211% | 5 |
| 2026-03-20 15:03:00 | $50.44 | BUY | 960 | $48,422.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,984.00 | 8.229999542236328% | 5 |
| 2026-03-20 15:02:00 | $50.43 | BUY | 960 | $48,412.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,993.60 | 8.25% | 5 |
| 2026-03-20 15:01:00 | $50.41 | BUY | 960 | $48,393.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,012.80 | 8.289999961853027% | 5 |
| 2026-03-20 15:00:00 | $50.34 | BUY | 960 | $48,326.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,080.00 | 8.4399995803833% | 5 |
| 2026-03-20 14:59:00 | $50.28 | BUY | 960 | $48,268.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,137.60 | 8.569999694824219% | 5 |
| 2026-03-20 14:58:00 | $50.19 | BUY | 960 | $48,182.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,224.00 | 8.770000457763672% | 5 |
| 2026-03-20 14:57:00 | $50.18 | BUY | 960 | $48,172.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,233.60 | 8.789999961853027% | 5 |
| 2026-03-20 14:56:00 | $50.16 | BUY | 960 | $48,153.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,252.80 | 8.829999923706055% | 5 |
| 2026-03-20 14:55:00 | $50.16 | BUY | 960 | $48,153.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,252.80 | 8.829999923706055% | 5 |
| 2026-03-20 14:54:00 | $50.31 | BUY | 960 | $48,297.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,108.80 | 8.510000228881836% | 5 |
| 2026-03-20 14:53:00 | $50.28 | BUY | 960 | $48,268.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,137.60 | 8.569999694824219% | 5 |
| 2026-03-20 14:52:00 | $50.33 | BUY | 960 | $48,316.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,089.60 | 8.460000038146973% | 5 |
| 2026-03-20 14:51:00 | $50.37 | BUY | 960 | $48,355.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,051.20 | 8.380000114440918% | 5 |
| 2026-03-20 14:50:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,118.40 | 8.529999732971191% | 5 |
| 2026-03-20 14:49:00 | $50.34 | BUY | 960 | $48,326.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,080.00 | 8.4399995803833% | 5 |
| 2026-03-20 14:48:00 | $50.35 | BUY | 960 | $48,336.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,070.40 | 8.420000076293945% | 5 |
| 2026-03-20 14:47:00 | $50.34 | BUY | 960 | $48,326.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,080.00 | 8.4399995803833% | 5 |
| 2026-03-20 14:46:00 | $50.46 | BUY | 960 | $48,441.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,964.80 | 8.180000305175781% | 5 |
| 2026-03-20 14:45:00 | $50.51 | BUY | 960 | $48,489.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,916.80 | 8.079999923706055% | 5 |
| 2026-03-20 14:44:00 | $50.55 | BUY | 960 | $48,528.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,878.40 | 7.989999771118164% | 5 |
| 2026-03-20 14:43:00 | $50.56 | BUY | 960 | $48,537.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,868.80 | 7.96999979019165% | 5 |
| 2026-03-20 14:42:00 | $50.54 | BUY | 960 | $48,518.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,888.00 | 8.010000228881836% | 5 |
| 2026-03-20 14:41:00 | $50.61 | BUY | 960 | $48,585.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,820.80 | 7.860000133514404% | 5 |
| 2026-03-20 14:40:00 | $50.68 | BUY | 960 | $48,652.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,753.60 | 7.71999979019165% | 5 |
| 2026-03-20 14:39:00 | $50.66 | BUY | 960 | $48,633.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,772.80 | 7.760000228881836% | 5 |
| 2026-03-20 14:38:00 | $50.60 | BUY | 960 | $48,576.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,830.40 | 7.889999866485596% | 5 |
| 2026-03-20 14:37:00 | $50.66 | BUY | 960 | $48,633.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,772.80 | 7.760000228881836% | 5 |
| 2026-03-20 14:36:00 | $50.65 | BUY | 960 | $48,624.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,782.40 | 7.78000020980835% | 5 |
| 2026-03-20 14:35:00 | $50.70 | BUY | 960 | $48,672.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,734.40 | 7.670000076293945% | 5 |
| 2026-03-20 14:34:00 | $50.67 | BUY | 960 | $48,643.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,763.20 | 7.739999771118164% | 5 |
| 2026-03-20 14:33:00 | $50.70 | BUY | 960 | $48,672.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,734.40 | 7.670000076293945% | 5 |
| 2026-03-20 14:32:00 | $50.75 | BUY | 960 | $48,720.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,686.40 | 7.570000171661377% | 5 |
| 2026-03-20 14:31:00 | $50.69 | BUY | 960 | $48,662.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,744.00 | 7.690000057220459% | 5 |
| 2026-03-20 14:30:00 | $50.77 | BUY | 960 | $48,739.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,667.20 | 7.519999980926514% | 5 |
| 2026-03-20 14:29:00 | $50.78 | BUY | 960 | $48,748.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,657.60 | 7.5% | 5 |
| 2026-03-20 14:28:00 | $50.81 | BUY | 960 | $48,777.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,628.80 | 7.440000057220459% | 5 |
| 2026-03-20 14:27:00 | $50.82 | BUY | 960 | $48,787.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,619.20 | 7.420000076293945% | 5 |
| 2026-03-20 14:26:00 | $50.81 | BUY | 960 | $48,777.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,628.80 | 7.440000057220459% | 5 |
| 2026-03-20 14:25:00 | $50.80 | BUY | 960 | $48,768.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,638.40 | 7.460000038146973% | 5 |
| 2026-03-20 14:24:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,676.80 | 7.550000190734863% | 5 |
| 2026-03-20 14:23:00 | $50.80 | BUY | 960 | $48,768.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,638.40 | 7.460000038146973% | 5 |
| 2026-03-20 14:22:00 | $50.70 | BUY | 960 | $48,672.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,734.40 | 7.670000076293945% | 5 |
| 2026-03-20 14:21:00 | $50.84 | BUY | 960 | $48,806.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,600.00 | 7.380000114440918% | 5 |
| 2026-03-20 14:20:00 | $50.82 | BUY | 960 | $48,787.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,619.20 | 7.420000076293945% | 5 |
| 2026-03-20 14:19:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,561.60 | 7.289999961853027% | 5 |
| 2026-03-20 14:18:00 | $50.87 | BUY | 960 | $48,835.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,571.20 | 7.309999942779541% | 5 |
| 2026-03-20 14:17:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,552.00 | 7.269999980926514% | 5 |
| 2026-03-20 11:50:00 | $50.83 | BUY | 960 | $48,796.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,609.60 | 7.400000095367432% | 5 |
| 2026-03-20 11:48:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,561.60 | 7.289999961853027% | 5 |
| 2026-03-20 11:46:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,552.00 | 7.269999980926514% | 5 |
| 2026-03-20 11:44:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,552.00 | 7.269999980926514% | 5 |
| 2026-03-20 11:42:00 | $50.86 | BUY | 960 | $48,825.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,580.80 | 7.329999923706055% | 5 |
| 2026-03-20 11:41:00 | $50.83 | BUY | 960 | $48,796.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,609.60 | 7.400000095367432% | 5 |
| 2026-03-20 11:40:00 | $50.86 | BUY | 960 | $48,825.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,580.80 | 7.329999923706055% | 5 |
| 2026-03-20 11:26:00 | $50.87 | BUY | 960 | $48,835.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,571.20 | 7.309999942779541% | 5 |
| 2026-03-20 10:54:00 | $50.78 | BUY | 960 | $48,748.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,657.60 | 7.5% | 5 |
| 2026-03-20 10:29:00 | $50.78 | BUY | 960 | $48,748.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,657.60 | 7.5% | 5 |
| 2026-03-20 10:28:00 | $50.78 | BUY | 960 | $48,748.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,657.60 | 7.5% | 5 |
| 2026-03-20 10:27:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,676.80 | 7.550000190734863% | 5 |
| 2026-03-20 10:26:00 | $50.87 | BUY | 960 | $48,835.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,571.20 | 7.309999942779541% | 5 |
| 2026-03-20 10:25:00 | $50.87 | BUY | 960 | $48,835.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,571.20 | 7.309999942779541% | 5 |
| 2026-03-20 10:24:00 | $50.84 | BUY | 960 | $48,806.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,600.00 | 7.380000114440918% | 5 |
| 2026-03-20 10:23:00 | $50.75 | BUY | 960 | $48,720.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,686.40 | 7.570000171661377% | 5 |
| 2026-03-20 10:22:00 | $50.67 | BUY | 960 | $48,643.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,763.20 | 7.739999771118164% | 5 |
| 2026-03-20 10:21:00 | $50.74 | BUY | 960 | $48,710.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,696.00 | 7.590000152587891% | 5 |
| 2026-03-20 10:20:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,676.80 | 7.550000190734863% | 5 |
| 2026-03-20 10:19:00 | $50.80 | BUY | 960 | $48,768.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,638.40 | 7.460000038146973% | 5 |
| 2026-03-20 10:18:00 | $50.75 | BUY | 960 | $48,720.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,686.40 | 7.570000171661377% | 5 |
| 2026-03-20 10:17:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,561.60 | 7.289999961853027% | 5 |
| 2026-03-20 10:16:00 | $50.87 | BUY | 960 | $48,835.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,571.20 | 7.309999942779541% | 5 |
| 2026-03-20 10:15:00 | $50.83 | BUY | 960 | $48,796.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,609.60 | 7.400000095367432% | 5 |
| 2026-03-20 10:14:00 | $50.84 | BUY | 960 | $48,806.40 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,600.00 | 7.380000114440918% | 5 |
| 2026-03-19 09:55:00 | $50.79 | BUY | 970 | $49,266.30 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,686.00 | 7.480000019073486% | 6 |
| 2026-03-19 09:54:00 | $50.84 | BUY | 970 | $49,314.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,637.50 | 7.380000114440918% | 6 |
| 2026-03-19 09:53:00 | $50.88 | BUY | 970 | $49,353.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,598.70 | 7.289999961853027% | 6 |
| 2026-03-19 09:52:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,734.50 | 7.590000152587891% | 6 |
| 2026-03-19 09:51:00 | $50.59 | BUY | 970 | $49,072.30 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,880.00 | 7.909999847412109% | 6 |
| 2026-03-19 09:50:00 | $50.84 | BUY | 970 | $49,314.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,637.50 | 7.380000114440918% | 6 |
| 2026-03-19 09:49:00 | $50.80 | BUY | 970 | $49,276.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,676.30 | 7.460000038146973% | 6 |
| 2026-03-19 09:48:00 | $50.25 | BUY | 970 | $48,742.50 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,209.80 | 8.640000343322754% | 6 |
| 2026-03-19 09:47:00 | $50.37 | BUY | 970 | $48,858.90 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,093.40 | 8.380000114440918% | 6 |
| 2026-03-19 09:46:00 | $50.48 | BUY | 970 | $48,965.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,986.70 | 8.140000343322754% | 6 |
| 2026-03-19 09:45:00 | $50.68 | BUY | 970 | $49,159.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,792.70 | 7.71999979019165% | 6 |
| 2026-03-19 09:44:00 | $50.58 | BUY | 970 | $49,062.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,889.70 | 7.929999828338623% | 6 |
| 2026-03-19 09:43:00 | $50.50 | BUY | 970 | $48,985.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,967.30 | 8.100000381469727% | 6 |
| 2026-03-19 09:42:00 | $50.36 | BUY | 970 | $48,849.20 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,103.10 | 8.399999618530273% | 6 |
| 2026-03-19 09:41:00 | $50.28 | BUY | 970 | $48,771.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $4,180.70 | 8.569999694824219% | 6 |
| 2026-03-19 09:40:00 | $50.51 | BUY | 970 | $48,994.70 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,957.60 | 8.079999923706055% | 6 |
| 2026-03-19 09:39:00 | $51.10 | BUY | 970 | $49,567.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,385.30 | 6.829999923706055% | 6 |
| 2026-03-19 09:38:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,191.30 | 6.409999847412109% | 6 |
| 2026-03-19 09:37:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,919.70 | 5.840000152587891% | 6 |
| 2026-03-19 09:36:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,764.50 | 5.510000228881836% | 6 |
| 2026-03-19 09:35:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,045.80 | 6.099999904632568% | 6 |
| 2026-03-19 09:34:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-03-25 09:30:00 | $54.59 | Sold | $3,045.80 | 6.099999904632568% | 6 |
| 2026-03-19 09:33:00 | $51.51 | BUY | 970 | $49,964.70 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,987.60 | 5.980000019073486% | 6 |
| 2026-03-19 09:32:00 | $51.77 | BUY | 970 | $50,216.90 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,735.40 | 5.449999809265137% | 6 |
| 2026-03-19 09:31:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,764.50 | 5.510000228881836% | 6 |
| 2026-03-19 09:30:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-03-25 09:30:00 | $54.59 | Sold | $2,832.40 | 5.650000095367432% | 6 |
| 2026-03-18 15:59:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-03-31 12:40:00 | $56.08 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 15:58:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-03-31 12:40:00 | $56.08 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:57:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-03-31 12:39:00 | $56.04 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 15:56:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $605.20 | 1.2300000190734863% | 13 |
| 2026-03-18 15:55:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 15:54:00 | $55.37 | BUY | 890 | $49,279.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 15:53:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 15:52:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $605.20 | 1.2300000190734863% | 13 |
| 2026-03-18 15:51:00 | $55.27 | BUY | 890 | $49,190.30 | 2026-03-31 12:38:00 | $55.88 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 15:50:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-03-31 12:38:00 | $55.88 | Sold | $534.00 | 1.090000033378601% | 13 |
| 2026-03-18 15:49:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-03-31 12:38:00 | $55.88 | Sold | $551.80 | 1.1200000047683716% | 13 |
| 2026-03-18 15:48:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-03-31 12:37:00 | $55.82 | Sold | $525.10 | 1.0700000524520874% | 13 |
| 2026-03-18 15:47:00 | $55.28 | BUY | 890 | $49,194.80 | 2026-03-31 12:38:00 | $55.88 | Sold | $538.45 | 1.090000033378601% | 13 |
| 2026-03-18 15:46:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-03-31 12:38:00 | $55.88 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:45:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-03-31 12:38:00 | $55.88 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:44:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-03-31 12:39:00 | $56.04 | Sold | $631.90 | 1.2799999713897705% | 13 |
| 2026-03-18 15:43:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-03-31 12:38:00 | $55.88 | Sold | $525.10 | 1.0700000524520874% | 13 |
| 2026-03-18 15:42:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-03-31 12:38:00 | $55.88 | Sold | $534.00 | 1.090000033378601% | 13 |
| 2026-03-18 15:41:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-03-31 12:38:00 | $55.88 | Sold | $551.80 | 1.1200000047683716% | 13 |
| 2026-03-18 15:40:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-03-31 12:39:00 | $56.04 | Sold | $614.10 | 1.25% | 13 |
| 2026-03-18 15:39:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 15:38:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $605.20 | 1.2300000190734863% | 13 |
| 2026-03-18 15:37:00 | $55.38 | BUY | 890 | $49,288.20 | 2026-03-31 12:39:00 | $56.04 | Sold | $587.40 | 1.190000057220459% | 13 |
| 2026-03-18 15:36:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-03-31 12:39:00 | $56.04 | Sold | $569.60 | 1.159999966621399% | 13 |
| 2026-03-18 15:35:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 15:34:00 | $55.47 | BUY | 890 | $49,368.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 15:33:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 15:32:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-03-31 12:39:00 | $56.04 | Sold | $569.60 | 1.159999966621399% | 13 |
| 2026-03-18 15:31:00 | $55.20 | BUY | 890 | $49,128.00 | 2026-03-31 11:19:00 | $55.78 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:30:00 | $55.21 | BUY | 890 | $49,136.90 | 2026-03-31 11:19:00 | $55.78 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 15:29:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-03-31 10:33:00 | $55.71 | Sold | $542.90 | 1.1100000143051147% | 13 |
| 2026-03-18 15:28:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-03-31 11:18:00 | $55.75 | Sold | $525.10 | 1.0700000524520874% | 13 |
| 2026-03-18 15:27:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-03-31 10:33:00 | $55.71 | Sold | $525.10 | 1.0700000524520874% | 13 |
| 2026-03-18 15:26:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-03-31 10:33:00 | $55.71 | Sold | $542.90 | 1.1100000143051147% | 13 |
| 2026-03-18 15:25:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-03-31 10:33:00 | $55.71 | Sold | $525.10 | 1.0700000524520874% | 13 |
| 2026-03-18 15:24:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-03-31 10:33:00 | $55.71 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 15:23:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-03-31 11:18:00 | $55.75 | Sold | $534.00 | 1.090000033378601% | 13 |
| 2026-03-18 15:22:00 | $55.24 | BUY | 890 | $49,163.60 | 2026-03-31 12:37:00 | $55.82 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:21:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-03-31 12:38:00 | $55.88 | Sold | $534.00 | 1.090000033378601% | 13 |
| 2026-03-18 15:20:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-03-31 12:38:00 | $55.88 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:19:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-03-31 12:39:00 | $56.04 | Sold | $614.10 | 1.25% | 13 |
| 2026-03-18 15:18:00 | $55.37 | BUY | 890 | $49,279.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 15:17:00 | $55.38 | BUY | 890 | $49,288.20 | 2026-03-31 12:39:00 | $56.04 | Sold | $587.40 | 1.190000057220459% | 13 |
| 2026-03-18 15:16:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-03-31 12:38:00 | $55.88 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:15:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-03-31 12:39:00 | $56.04 | Sold | $614.10 | 1.25% | 13 |
| 2026-03-18 15:14:00 | $55.41 | BUY | 890 | $49,314.90 | 2026-03-31 12:39:00 | $56.04 | Sold | $560.70 | 1.1399999856948853% | 13 |
| 2026-03-18 15:13:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 15:12:00 | $55.41 | BUY | 890 | $49,314.90 | 2026-03-31 12:39:00 | $56.04 | Sold | $560.70 | 1.1399999856948853% | 13 |
| 2026-03-18 15:11:00 | $55.37 | BUY | 890 | $49,279.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 15:10:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-03-31 12:38:00 | $55.88 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:09:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:08:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-03-31 12:40:00 | $56.08 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 15:07:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 15:06:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-03-31 12:40:00 | $56.08 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 15:05:00 | $55.47 | BUY | 890 | $49,368.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 15:04:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-03-31 12:40:00 | $56.08 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 15:03:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-03-31 12:39:00 | $56.04 | Sold | $551.80 | 1.1200000047683716% | 13 |
| 2026-03-18 15:02:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-03-31 12:39:00 | $56.04 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 15:01:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 15:00:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 14:59:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-03-31 12:39:00 | $56.04 | Sold | $551.80 | 1.1200000047683716% | 13 |
| 2026-03-18 14:58:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 14:57:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-03-31 12:40:00 | $56.08 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 14:56:00 | $55.41 | BUY | 890 | $49,314.90 | 2026-03-31 12:39:00 | $56.04 | Sold | $560.70 | 1.1399999856948853% | 13 |
| 2026-03-18 14:55:00 | $55.45 | BUY | 890 | $49,350.50 | 2026-03-31 12:39:00 | $56.04 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 14:54:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 14:53:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-03-31 12:40:00 | $56.08 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 14:52:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-03-31 12:40:00 | $56.08 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 14:51:00 | $55.62 | BUY | 890 | $49,501.80 | 2026-03-31 12:41:00 | $56.24 | Sold | $551.80 | 1.1100000143051147% | 13 |
| 2026-03-18 14:50:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 14:49:00 | $55.65 | BUY | 890 | $49,528.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 14:48:00 | $55.67 | BUY | 890 | $49,546.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $507.30 | 1.0199999809265137% | 13 |
| 2026-03-18 14:47:00 | $55.71 | BUY | 890 | $49,581.90 | 2026-03-31 12:42:00 | $56.37 | Sold | $587.40 | 1.1799999475479126% | 13 |
| 2026-03-18 14:46:00 | $55.72 | BUY | 890 | $49,590.80 | 2026-03-31 12:42:00 | $56.37 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 14:41:00 | $55.71 | BUY | 890 | $49,581.90 | 2026-03-31 12:42:00 | $56.37 | Sold | $587.40 | 1.1799999475479126% | 13 |
| 2026-03-18 14:40:00 | $55.72 | BUY | 890 | $49,590.80 | 2026-03-31 12:42:00 | $56.37 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 12:01:00 | $55.69 | BUY | 890 | $49,564.10 | 2026-03-31 12:42:00 | $56.37 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 12:00:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 11:59:00 | $55.66 | BUY | 890 | $49,537.40 | 2026-03-31 12:41:00 | $56.24 | Sold | $516.20 | 1.0399999618530273% | 13 |
| 2026-03-18 11:58:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 11:57:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 11:56:00 | $55.56 | BUY | 890 | $49,448.40 | 2026-03-31 12:41:00 | $56.24 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 11:55:00 | $55.59 | BUY | 890 | $49,475.10 | 2026-03-31 12:41:00 | $56.24 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 11:54:00 | $55.59 | BUY | 890 | $49,475.10 | 2026-03-31 12:41:00 | $56.24 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 11:53:00 | $55.55 | BUY | 890 | $49,439.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 11:52:00 | $55.67 | BUY | 890 | $49,546.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $507.30 | 1.0199999809265137% | 13 |
| 2026-03-18 11:51:00 | $55.61 | BUY | 890 | $49,492.90 | 2026-03-31 12:41:00 | $56.24 | Sold | $560.70 | 1.1299999952316284% | 13 |
| 2026-03-18 11:50:00 | $55.61 | BUY | 890 | $49,492.90 | 2026-03-31 12:41:00 | $56.24 | Sold | $560.70 | 1.1299999952316284% | 13 |
| 2026-03-18 11:49:00 | $55.66 | BUY | 890 | $49,537.40 | 2026-03-31 12:41:00 | $56.24 | Sold | $516.20 | 1.0399999618530273% | 13 |
| 2026-03-18 11:48:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 11:47:00 | $55.70 | BUY | 890 | $49,573.00 | 2026-03-31 12:42:00 | $56.37 | Sold | $596.30 | 1.2000000476837158% | 13 |
| 2026-03-18 11:46:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 11:45:00 | $55.69 | BUY | 890 | $49,564.10 | 2026-03-31 12:42:00 | $56.37 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 11:44:00 | $55.64 | BUY | 890 | $49,519.60 | 2026-03-31 12:41:00 | $56.24 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 11:43:00 | $55.70 | BUY | 890 | $49,573.00 | 2026-03-31 12:42:00 | $56.37 | Sold | $596.30 | 1.2000000476837158% | 13 |
| 2026-03-18 11:42:00 | $55.67 | BUY | 890 | $49,546.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $507.30 | 1.0199999809265137% | 13 |
| 2026-03-18 11:41:00 | $55.72 | BUY | 890 | $49,590.80 | 2026-03-31 12:42:00 | $56.37 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 10:44:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 10:43:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 10:42:00 | $55.65 | BUY | 890 | $49,528.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 10:41:00 | $55.69 | BUY | 890 | $49,564.10 | 2026-03-31 12:42:00 | $56.37 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 10:39:00 | $55.60 | BUY | 890 | $49,484.00 | 2026-03-31 12:41:00 | $56.24 | Sold | $569.60 | 1.149999976158142% | 13 |
| 2026-03-18 10:38:00 | $55.62 | BUY | 890 | $49,501.80 | 2026-03-31 12:41:00 | $56.24 | Sold | $551.80 | 1.1100000143051147% | 13 |
| 2026-03-18 10:37:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-03-31 12:40:00 | $56.08 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 10:36:00 | $55.60 | BUY | 890 | $49,484.00 | 2026-03-31 12:41:00 | $56.24 | Sold | $569.60 | 1.149999976158142% | 13 |
| 2026-03-18 10:35:00 | $55.55 | BUY | 890 | $49,439.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 10:34:00 | $55.65 | BUY | 890 | $49,528.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 10:32:00 | $55.69 | BUY | 890 | $49,564.10 | 2026-03-31 12:42:00 | $56.37 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 10:02:00 | $55.69 | BUY | 890 | $49,564.10 | 2026-03-31 12:42:00 | $56.37 | Sold | $605.20 | 1.2200000286102295% | 13 |
| 2026-03-18 10:00:00 | $55.66 | BUY | 890 | $49,537.40 | 2026-03-31 12:41:00 | $56.24 | Sold | $516.20 | 1.0399999618530273% | 13 |
| 2026-03-18 09:59:00 | $55.71 | BUY | 890 | $49,581.90 | 2026-03-31 12:42:00 | $56.37 | Sold | $587.40 | 1.1799999475479126% | 13 |
| 2026-03-18 09:58:00 | $55.58 | BUY | 890 | $49,466.20 | 2026-03-31 12:41:00 | $56.24 | Sold | $587.40 | 1.190000057220459% | 13 |
| 2026-03-18 09:57:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-03-31 12:40:00 | $56.08 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 09:56:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-03-31 12:39:00 | $56.04 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 09:55:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 09:54:00 | $55.52 | BUY | 890 | $49,412.80 | 2026-03-31 12:41:00 | $56.24 | Sold | $640.80 | 1.2999999523162842% | 13 |
| 2026-03-18 09:53:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $623.00 | 1.2599999904632568% | 13 |
| 2026-03-18 09:52:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-03-31 12:41:00 | $56.24 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 09:51:00 | $55.37 | BUY | 890 | $49,279.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 09:50:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-03-31 12:40:00 | $56.08 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 09:49:00 | $55.65 | BUY | 890 | $49,528.50 | 2026-03-31 12:41:00 | $56.24 | Sold | $525.10 | 1.059999942779541% | 13 |
| 2026-03-18 09:48:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-03-31 12:40:00 | $56.08 | Sold | $516.20 | 1.0499999523162842% | 13 |
| 2026-03-18 09:47:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-03-31 12:42:00 | $56.37 | Sold | $614.10 | 1.2400000095367432% | 13 |
| 2026-03-18 09:45:00 | $55.63 | BUY | 890 | $49,510.70 | 2026-03-31 12:41:00 | $56.24 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 09:44:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-03-31 12:40:00 | $56.08 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 09:43:00 | $55.32 | BUY | 890 | $49,234.80 | 2026-03-31 12:39:00 | $56.04 | Sold | $640.80 | 1.2999999523162842% | 13 |
| 2026-03-18 09:42:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-03-31 12:39:00 | $56.04 | Sold | $578.50 | 1.1699999570846558% | 13 |
| 2026-03-18 09:41:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-03-31 10:33:00 | $55.71 | Sold | $542.90 | 1.1100000143051147% | 13 |
| 2026-03-18 09:40:00 | $55.37 | BUY | 890 | $49,279.30 | 2026-03-31 12:39:00 | $56.04 | Sold | $596.30 | 1.2100000381469727% | 13 |
| 2026-03-18 09:39:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-03-31 12:39:00 | $56.04 | Sold | $569.60 | 1.159999966621399% | 13 |
| 2026-03-18 09:38:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $623.00 | 1.2599999904632568% | 13 |
| 2026-03-18 09:37:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-03-31 12:37:00 | $55.82 | Sold | $507.30 | 1.0299999713897705% | 13 |
| 2026-03-18 09:36:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-03-31 12:39:00 | $56.04 | Sold | $605.20 | 1.2300000190734863% | 13 |
| 2026-03-18 09:35:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-03-31 12:39:00 | $56.04 | Sold | $534.00 | 1.0800000429153442% | 13 |
| 2026-03-18 09:34:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-03-31 12:39:00 | $56.04 | Sold | $542.90 | 1.100000023841858% | 13 |
| 2026-03-18 09:33:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-03-31 12:39:00 | $56.04 | Sold | $551.80 | 1.1200000047683716% | 13 |
| 2026-03-18 09:32:00 | $55.82 | BUY | 890 | $49,679.80 | 2026-03-31 12:45:00 | $56.39 | Sold | $507.30 | 1.0199999809265137% | 13 |
| 2026-03-18 09:31:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-03-31 13:03:00 | $56.56 | Sold | $525.10 | 1.0499999523162842% | 13 |
| 2026-03-18 09:30:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-03-31 14:17:00 | $56.90 | Sold | $525.10 | 1.0499999523162842% | 13 |
| 2026-03-16 09:32:00 | $57.54 | BUY | 870 | $50,059.80 | 2026-04-01 09:35:00 | $58.12 | Sold | $504.60 | 1.0099999904632568% | 16 |
| 2026-03-16 09:31:00 | $57.50 | BUY | 870 | $50,025.00 | 2026-04-01 09:35:00 | $58.12 | Sold | $539.40 | 1.0800000429153442% | 16 |
| 2026-03-16 09:30:00 | $57.52 | BUY | 870 | $50,042.40 | 2026-04-01 09:35:00 | $58.12 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-03-13 15:59:00 | $58.08 | BUY | 830 | $48,206.40 | 2026-04-01 10:53:00 | $58.69 | Sold | $506.30 | 1.0499999523162842% | 19 |
| 2026-03-13 15:58:00 | $58.14 | BUY | 830 | $48,256.20 | 2026-04-01 11:08:00 | $58.78 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:57:00 | $58.15 | BUY | 830 | $48,264.50 | 2026-04-01 11:08:00 | $58.78 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 15:56:00 | $58.17 | BUY | 830 | $48,281.10 | 2026-04-01 11:08:00 | $58.78 | Sold | $506.30 | 1.0499999523162842% | 19 |
| 2026-03-13 15:54:00 | $58.08 | BUY | 830 | $48,206.40 | 2026-04-01 10:53:00 | $58.69 | Sold | $506.30 | 1.0499999523162842% | 19 |
| 2026-03-13 15:53:00 | $58.05 | BUY | 830 | $48,181.50 | 2026-04-01 10:53:00 | $58.69 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:52:00 | $57.94 | BUY | 830 | $48,090.20 | 2026-04-01 10:42:00 | $58.65 | Sold | $589.30 | 1.2300000190734863% | 19 |
| 2026-03-13 15:51:00 | $57.88 | BUY | 830 | $48,040.40 | 2026-04-01 10:41:00 | $58.54 | Sold | $547.80 | 1.1399999856948853% | 19 |
| 2026-03-13 15:50:00 | $57.83 | BUY | 830 | $47,998.90 | 2026-04-01 10:37:00 | $58.48 | Sold | $539.50 | 1.1200000047683716% | 19 |
| 2026-03-13 15:49:00 | $58.01 | BUY | 830 | $48,148.30 | 2026-04-01 10:42:00 | $58.65 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:48:00 | $58.03 | BUY | 830 | $48,164.90 | 2026-04-01 10:42:00 | $58.65 | Sold | $514.60 | 1.0700000524520874% | 19 |
| 2026-03-13 15:47:00 | $57.98 | BUY | 830 | $48,123.40 | 2026-04-01 10:42:00 | $58.65 | Sold | $556.10 | 1.159999966621399% | 19 |
| 2026-03-13 15:46:00 | $57.95 | BUY | 830 | $48,098.50 | 2026-04-01 10:42:00 | $58.65 | Sold | $581.00 | 1.2100000381469727% | 19 |
| 2026-03-13 15:45:00 | $57.96 | BUY | 830 | $48,106.80 | 2026-04-01 10:42:00 | $58.65 | Sold | $572.70 | 1.190000057220459% | 19 |
| 2026-03-13 15:44:00 | $58.01 | BUY | 830 | $48,148.30 | 2026-04-01 10:42:00 | $58.65 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:43:00 | $57.99 | BUY | 830 | $48,131.70 | 2026-04-01 10:42:00 | $58.65 | Sold | $547.80 | 1.1399999856948853% | 19 |
| 2026-03-13 15:42:00 | $58.02 | BUY | 830 | $48,156.60 | 2026-04-01 10:42:00 | $58.65 | Sold | $522.90 | 1.090000033378601% | 19 |
| 2026-03-13 15:41:00 | $57.96 | BUY | 830 | $48,106.80 | 2026-04-01 10:42:00 | $58.65 | Sold | $572.70 | 1.190000057220459% | 19 |
| 2026-03-13 15:40:00 | $58.01 | BUY | 830 | $48,148.30 | 2026-04-01 10:42:00 | $58.65 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:39:00 | $58.10 | BUY | 830 | $48,223.00 | 2026-04-01 11:07:00 | $58.73 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 15:38:00 | $58.14 | BUY | 830 | $48,256.20 | 2026-04-01 11:08:00 | $58.78 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:37:00 | $58.16 | BUY | 830 | $48,272.80 | 2026-04-01 11:08:00 | $58.78 | Sold | $514.60 | 1.0700000524520874% | 19 |
| 2026-03-13 15:36:00 | $58.14 | BUY | 830 | $48,256.20 | 2026-04-01 11:08:00 | $58.78 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:35:00 | $58.16 | BUY | 830 | $48,272.80 | 2026-04-01 11:08:00 | $58.78 | Sold | $514.60 | 1.0700000524520874% | 19 |
| 2026-03-13 15:34:00 | $58.14 | BUY | 830 | $48,256.20 | 2026-04-01 11:08:00 | $58.78 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:33:00 | $58.10 | BUY | 830 | $48,223.00 | 2026-04-01 11:07:00 | $58.73 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 15:32:00 | $58.17 | BUY | 830 | $48,281.10 | 2026-04-01 11:08:00 | $58.78 | Sold | $506.30 | 1.0499999523162842% | 19 |
| 2026-03-13 15:31:00 | $58.09 | BUY | 830 | $48,214.70 | 2026-04-01 11:07:00 | $58.73 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:30:00 | $58.10 | BUY | 830 | $48,223.00 | 2026-04-01 11:07:00 | $58.73 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 15:29:00 | $58.05 | BUY | 830 | $48,181.50 | 2026-04-01 10:53:00 | $58.69 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:28:00 | $58.01 | BUY | 830 | $48,148.30 | 2026-04-01 10:42:00 | $58.65 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:27:00 | $58.02 | BUY | 830 | $48,156.60 | 2026-04-01 10:42:00 | $58.65 | Sold | $522.90 | 1.090000033378601% | 19 |
| 2026-03-13 15:26:00 | $58.03 | BUY | 830 | $48,164.90 | 2026-04-01 10:42:00 | $58.65 | Sold | $514.60 | 1.0700000524520874% | 19 |
| 2026-03-13 15:25:00 | $58.13 | BUY | 830 | $48,247.90 | 2026-04-01 11:08:00 | $58.78 | Sold | $539.50 | 1.1200000047683716% | 19 |
| 2026-03-13 15:24:00 | $58.26 | BUY | 830 | $48,355.80 | 2026-04-01 11:09:00 | $58.87 | Sold | $506.30 | 1.0499999523162842% | 19 |
| 2026-03-13 15:23:00 | $58.25 | BUY | 830 | $48,347.50 | 2026-04-01 11:09:00 | $58.87 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 15:22:00 | $58.23 | BUY | 830 | $48,330.90 | 2026-04-01 11:09:00 | $58.87 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:21:00 | $58.27 | BUY | 830 | $48,364.10 | 2026-04-01 11:19:00 | $58.93 | Sold | $547.80 | 1.1299999952316284% | 19 |
| 2026-03-13 15:20:00 | $58.25 | BUY | 830 | $48,347.50 | 2026-04-01 11:09:00 | $58.87 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 15:19:00 | $58.35 | BUY | 830 | $48,430.50 | 2026-04-01 11:35:00 | $58.99 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:18:00 | $58.38 | BUY | 830 | $48,455.40 | 2026-04-01 11:35:00 | $58.99 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 15:17:00 | $58.37 | BUY | 830 | $48,447.10 | 2026-04-01 11:35:00 | $58.99 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 15:16:00 | $58.32 | BUY | 830 | $48,405.60 | 2026-04-01 11:19:00 | $58.93 | Sold | $506.30 | 1.0499999523162842% | 19 |
| 2026-03-13 15:15:00 | $58.42 | BUY | 830 | $48,488.60 | 2026-04-01 11:36:00 | $59.03 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 15:14:00 | $58.41 | BUY | 830 | $48,480.30 | 2026-04-01 11:36:00 | $59.03 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 15:13:00 | $58.42 | BUY | 830 | $48,488.60 | 2026-04-01 11:36:00 | $59.03 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 15:12:00 | $58.39 | BUY | 830 | $48,463.70 | 2026-04-01 11:36:00 | $59.03 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 15:11:00 | $58.42 | BUY | 830 | $48,488.60 | 2026-04-01 11:36:00 | $59.03 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 15:10:00 | $58.47 | BUY | 830 | $48,530.10 | 2026-04-01 11:42:00 | $59.10 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 15:09:00 | $58.53 | BUY | 830 | $48,579.90 | 2026-04-01 11:43:00 | $59.15 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 15:08:00 | $58.57 | BUY | 830 | $48,613.10 | 2026-04-01 11:44:00 | $59.23 | Sold | $547.80 | 1.1299999952316284% | 19 |
| 2026-03-13 15:07:00 | $58.54 | BUY | 830 | $48,588.20 | 2026-04-01 11:43:00 | $59.15 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 15:06:00 | $58.54 | BUY | 830 | $48,588.20 | 2026-04-01 11:43:00 | $59.15 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 15:05:00 | $58.56 | BUY | 830 | $48,604.80 | 2026-04-01 11:44:00 | $59.23 | Sold | $556.10 | 1.1399999856948853% | 19 |
| 2026-03-13 14:58:00 | $58.57 | BUY | 830 | $48,613.10 | 2026-04-01 11:44:00 | $59.23 | Sold | $547.80 | 1.1299999952316284% | 19 |
| 2026-03-13 14:56:00 | $58.60 | BUY | 830 | $48,638.00 | 2026-04-01 11:44:00 | $59.23 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 14:55:00 | $58.60 | BUY | 830 | $48,638.00 | 2026-04-01 11:44:00 | $59.23 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 14:49:00 | $58.55 | BUY | 830 | $48,596.50 | 2026-04-01 11:44:00 | $59.23 | Sold | $564.40 | 1.159999966621399% | 19 |
| 2026-03-13 14:48:00 | $58.49 | BUY | 830 | $48,546.70 | 2026-04-01 11:42:00 | $59.10 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 14:47:00 | $58.42 | BUY | 830 | $48,488.60 | 2026-04-01 11:36:00 | $59.03 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 14:46:00 | $58.43 | BUY | 830 | $48,496.90 | 2026-04-01 11:42:00 | $59.10 | Sold | $556.10 | 1.149999976158142% | 19 |
| 2026-03-13 14:45:00 | $58.43 | BUY | 830 | $48,496.90 | 2026-04-01 11:42:00 | $59.10 | Sold | $556.10 | 1.149999976158142% | 19 |
| 2026-03-13 14:44:00 | $58.45 | BUY | 830 | $48,513.50 | 2026-04-01 11:42:00 | $59.10 | Sold | $539.50 | 1.1100000143051147% | 19 |
| 2026-03-13 14:43:00 | $58.45 | BUY | 830 | $48,513.50 | 2026-04-01 11:42:00 | $59.10 | Sold | $539.50 | 1.1100000143051147% | 19 |
| 2026-03-13 14:42:00 | $58.38 | BUY | 830 | $48,455.40 | 2026-04-01 11:35:00 | $58.99 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 14:41:00 | $58.40 | BUY | 830 | $48,472.00 | 2026-04-01 11:36:00 | $59.03 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 14:40:00 | $58.38 | BUY | 830 | $48,455.40 | 2026-04-01 11:35:00 | $58.99 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 14:39:00 | $58.32 | BUY | 830 | $48,405.60 | 2026-04-01 11:19:00 | $58.93 | Sold | $506.30 | 1.0499999523162842% | 19 |
| 2026-03-13 14:38:00 | $58.39 | BUY | 830 | $48,463.70 | 2026-04-01 11:36:00 | $59.03 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 14:37:00 | $58.41 | BUY | 830 | $48,480.30 | 2026-04-01 11:36:00 | $59.03 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 14:36:00 | $58.41 | BUY | 830 | $48,480.30 | 2026-04-01 11:36:00 | $59.03 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 14:35:00 | $58.46 | BUY | 830 | $48,521.80 | 2026-04-01 11:42:00 | $59.10 | Sold | $531.20 | 1.090000033378601% | 19 |
| 2026-03-13 14:34:00 | $58.45 | BUY | 830 | $48,513.50 | 2026-04-01 11:42:00 | $59.10 | Sold | $539.50 | 1.1100000143051147% | 19 |
| 2026-03-13 14:33:00 | $58.43 | BUY | 830 | $48,496.90 | 2026-04-01 11:42:00 | $59.10 | Sold | $556.10 | 1.149999976158142% | 19 |
| 2026-03-13 14:32:00 | $58.43 | BUY | 830 | $48,496.90 | 2026-04-01 11:42:00 | $59.10 | Sold | $556.10 | 1.149999976158142% | 19 |
| 2026-03-13 14:31:00 | $58.36 | BUY | 830 | $48,438.80 | 2026-04-01 11:35:00 | $58.99 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 14:30:00 | $58.34 | BUY | 830 | $48,422.20 | 2026-04-01 11:35:00 | $58.99 | Sold | $539.50 | 1.1100000143051147% | 19 |
| 2026-03-13 14:29:00 | $58.26 | BUY | 830 | $48,355.80 | 2026-04-01 11:09:00 | $58.87 | Sold | $506.30 | 1.0499999523162842% | 19 |
| 2026-03-13 14:28:00 | $58.26 | BUY | 830 | $48,355.80 | 2026-04-01 11:09:00 | $58.87 | Sold | $506.30 | 1.0499999523162842% | 19 |
| 2026-03-13 14:27:00 | $58.24 | BUY | 830 | $48,339.20 | 2026-04-01 11:09:00 | $58.87 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 14:26:00 | $58.28 | BUY | 830 | $48,372.40 | 2026-04-01 11:19:00 | $58.93 | Sold | $539.50 | 1.1200000047683716% | 19 |
| 2026-03-13 14:25:00 | $58.30 | BUY | 830 | $48,389.00 | 2026-04-01 11:19:00 | $58.93 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 14:24:00 | $58.30 | BUY | 830 | $48,389.00 | 2026-04-01 11:19:00 | $58.93 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 14:23:00 | $58.21 | BUY | 830 | $48,314.30 | 2026-04-01 11:09:00 | $58.87 | Sold | $547.80 | 1.1299999952316284% | 19 |
| 2026-03-13 14:22:00 | $58.25 | BUY | 830 | $48,347.50 | 2026-04-01 11:09:00 | $58.87 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 14:21:00 | $58.31 | BUY | 830 | $48,397.30 | 2026-04-01 11:19:00 | $58.93 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 14:20:00 | $58.32 | BUY | 830 | $48,405.60 | 2026-04-01 11:19:00 | $58.93 | Sold | $506.30 | 1.0499999523162842% | 19 |
| 2026-03-13 14:19:00 | $58.34 | BUY | 830 | $48,422.20 | 2026-04-01 11:35:00 | $58.99 | Sold | $539.50 | 1.1100000143051147% | 19 |
| 2026-03-13 14:18:00 | $58.39 | BUY | 830 | $48,463.70 | 2026-04-01 11:36:00 | $59.03 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 14:17:00 | $58.47 | BUY | 830 | $48,530.10 | 2026-04-01 11:42:00 | $59.10 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 14:16:00 | $58.46 | BUY | 830 | $48,521.80 | 2026-04-01 11:42:00 | $59.10 | Sold | $531.20 | 1.090000033378601% | 19 |
| 2026-03-13 14:15:00 | $58.37 | BUY | 830 | $48,447.10 | 2026-04-01 11:35:00 | $58.99 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 14:14:00 | $58.36 | BUY | 830 | $48,438.80 | 2026-04-01 11:35:00 | $58.99 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 14:13:00 | $58.43 | BUY | 830 | $48,496.90 | 2026-04-01 11:42:00 | $59.10 | Sold | $556.10 | 1.149999976158142% | 19 |
| 2026-03-13 14:12:00 | $58.41 | BUY | 830 | $48,480.30 | 2026-04-01 11:36:00 | $59.03 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 14:11:00 | $58.46 | BUY | 830 | $48,521.80 | 2026-04-01 11:42:00 | $59.10 | Sold | $531.20 | 1.090000033378601% | 19 |
| 2026-03-13 14:10:00 | $58.44 | BUY | 830 | $48,505.20 | 2026-04-01 11:42:00 | $59.10 | Sold | $547.80 | 1.1299999952316284% | 19 |
| 2026-03-13 14:09:00 | $58.51 | BUY | 830 | $48,563.30 | 2026-04-01 11:43:00 | $59.15 | Sold | $531.20 | 1.090000033378601% | 19 |
| 2026-03-13 14:08:00 | $58.51 | BUY | 830 | $48,563.30 | 2026-04-01 11:43:00 | $59.15 | Sold | $531.20 | 1.090000033378601% | 19 |
| 2026-03-13 14:07:00 | $58.49 | BUY | 830 | $48,546.70 | 2026-04-01 11:42:00 | $59.10 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 14:06:00 | $58.51 | BUY | 830 | $48,563.30 | 2026-04-01 11:43:00 | $59.15 | Sold | $531.20 | 1.090000033378601% | 19 |
| 2026-03-13 14:05:00 | $58.51 | BUY | 830 | $48,563.30 | 2026-04-01 11:43:00 | $59.15 | Sold | $531.20 | 1.090000033378601% | 19 |
| 2026-03-13 14:04:00 | $58.46 | BUY | 830 | $48,521.80 | 2026-04-01 11:42:00 | $59.10 | Sold | $531.20 | 1.090000033378601% | 19 |
| 2026-03-13 14:03:00 | $58.43 | BUY | 830 | $48,496.90 | 2026-04-01 11:42:00 | $59.10 | Sold | $556.10 | 1.149999976158142% | 19 |
| 2026-03-13 14:02:00 | $58.42 | BUY | 830 | $48,488.60 | 2026-04-01 11:36:00 | $59.03 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 14:01:00 | $58.35 | BUY | 830 | $48,430.50 | 2026-04-01 11:35:00 | $58.99 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 14:00:00 | $58.39 | BUY | 830 | $48,463.70 | 2026-04-01 11:36:00 | $59.03 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 13:59:00 | $58.24 | BUY | 830 | $48,339.20 | 2026-04-01 11:09:00 | $58.87 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 13:58:00 | $58.24 | BUY | 830 | $48,339.20 | 2026-04-01 11:09:00 | $58.87 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 13:57:00 | $58.24 | BUY | 830 | $48,339.20 | 2026-04-01 11:09:00 | $58.87 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 13:56:00 | $58.31 | BUY | 830 | $48,397.30 | 2026-04-01 11:19:00 | $58.93 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 13:55:00 | $58.38 | BUY | 830 | $48,455.40 | 2026-04-01 11:35:00 | $58.99 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 13:54:00 | $58.36 | BUY | 830 | $48,438.80 | 2026-04-01 11:35:00 | $58.99 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 13:53:00 | $58.39 | BUY | 830 | $48,463.70 | 2026-04-01 11:36:00 | $59.03 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 13:52:00 | $58.40 | BUY | 830 | $48,472.00 | 2026-04-01 11:36:00 | $59.03 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 13:51:00 | $58.39 | BUY | 830 | $48,463.70 | 2026-04-01 11:36:00 | $59.03 | Sold | $531.20 | 1.100000023841858% | 19 |
| 2026-03-13 13:50:00 | $58.36 | BUY | 830 | $48,438.80 | 2026-04-01 11:35:00 | $58.99 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 13:49:00 | $58.36 | BUY | 830 | $48,438.80 | 2026-04-01 11:35:00 | $58.99 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 13:48:00 | $58.40 | BUY | 830 | $48,472.00 | 2026-04-01 11:36:00 | $59.03 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 13:47:00 | $58.36 | BUY | 830 | $48,438.80 | 2026-04-01 11:35:00 | $58.99 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 13:46:00 | $58.42 | BUY | 830 | $48,488.60 | 2026-04-01 11:36:00 | $59.03 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 13:45:00 | $58.47 | BUY | 830 | $48,530.10 | 2026-04-01 11:42:00 | $59.10 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 13:44:00 | $58.53 | BUY | 830 | $48,579.90 | 2026-04-01 11:43:00 | $59.15 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 13:43:00 | $58.46 | BUY | 830 | $48,521.80 | 2026-04-01 11:42:00 | $59.10 | Sold | $531.20 | 1.090000033378601% | 19 |
| 2026-03-13 13:42:00 | $58.54 | BUY | 830 | $48,588.20 | 2026-04-01 11:43:00 | $59.15 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 13:41:00 | $58.61 | BUY | 830 | $48,646.30 | 2026-04-01 11:44:00 | $59.23 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 13:40:00 | $58.68 | BUY | 830 | $48,704.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,510.60 | 3.0999999046325684% | 26 |
| 2026-03-13 13:39:00 | $58.71 | BUY | 830 | $48,729.30 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,485.70 | 3.049999952316284% | 26 |
| 2026-03-13 13:38:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,469.10 | 3.009999990463257% | 26 |
| 2026-03-13 13:37:00 | $58.71 | BUY | 830 | $48,729.30 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,485.70 | 3.049999952316284% | 26 |
| 2026-03-13 13:36:00 | $58.76 | BUY | 830 | $48,770.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,444.20 | 2.9600000381469727% | 26 |
| 2026-03-13 13:35:00 | $58.69 | BUY | 830 | $48,712.70 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,502.30 | 3.0799999237060547% | 26 |
| 2026-03-13 13:34:00 | $58.71 | BUY | 830 | $48,729.30 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,485.70 | 3.049999952316284% | 26 |
| 2026-03-13 13:33:00 | $58.72 | BUY | 830 | $48,737.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,477.40 | 3.0299999713897705% | 26 |
| 2026-03-13 13:32:00 | $58.64 | BUY | 830 | $48,671.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,543.80 | 3.1700000762939453% | 26 |
| 2026-03-13 13:31:00 | $58.60 | BUY | 830 | $48,638.00 | 2026-04-01 11:44:00 | $59.23 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 13:30:00 | $58.56 | BUY | 830 | $48,604.80 | 2026-04-01 11:44:00 | $59.23 | Sold | $556.10 | 1.1399999856948853% | 19 |
| 2026-03-13 13:29:00 | $58.66 | BUY | 830 | $48,687.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,527.20 | 3.140000104904175% | 26 |
| 2026-03-13 13:28:00 | $58.67 | BUY | 830 | $48,696.10 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,518.90 | 3.119999885559082% | 26 |
| 2026-03-13 13:27:00 | $58.53 | BUY | 830 | $48,579.90 | 2026-04-01 11:43:00 | $59.15 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 13:26:00 | $58.61 | BUY | 830 | $48,646.30 | 2026-04-01 11:44:00 | $59.23 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 13:25:00 | $58.71 | BUY | 830 | $48,729.30 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,485.70 | 3.049999952316284% | 26 |
| 2026-03-13 13:24:00 | $58.76 | BUY | 830 | $48,770.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,444.20 | 2.9600000381469727% | 26 |
| 2026-03-13 13:23:00 | $58.69 | BUY | 830 | $48,712.70 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,502.30 | 3.0799999237060547% | 26 |
| 2026-03-13 13:22:00 | $58.67 | BUY | 830 | $48,696.10 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,518.90 | 3.119999885559082% | 26 |
| 2026-03-13 13:21:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,469.10 | 3.009999990463257% | 26 |
| 2026-03-13 13:20:00 | $58.79 | BUY | 830 | $48,795.70 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,419.30 | 2.9100000858306885% | 26 |
| 2026-03-13 13:11:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,427.60 | 2.930000066757202% | 26 |
| 2026-03-13 13:10:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,435.90 | 2.940000057220459% | 26 |
| 2026-03-13 13:05:00 | $58.65 | BUY | 830 | $48,679.50 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,535.50 | 3.1500000953674316% | 26 |
| 2026-03-13 13:04:00 | $58.68 | BUY | 830 | $48,704.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,510.60 | 3.0999999046325684% | 26 |
| 2026-03-13 13:03:00 | $58.67 | BUY | 830 | $48,696.10 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,518.90 | 3.119999885559082% | 26 |
| 2026-03-13 13:02:00 | $58.70 | BUY | 830 | $48,721.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,494.00 | 3.069999933242798% | 26 |
| 2026-03-13 13:01:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,469.10 | 3.009999990463257% | 26 |
| 2026-03-13 13:00:00 | $58.68 | BUY | 830 | $48,704.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,510.60 | 3.0999999046325684% | 26 |
| 2026-03-13 12:59:00 | $58.52 | BUY | 830 | $48,571.60 | 2026-04-01 11:43:00 | $59.15 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 12:58:00 | $58.52 | BUY | 830 | $48,571.60 | 2026-04-01 11:43:00 | $59.15 | Sold | $522.90 | 1.0800000429153442% | 19 |
| 2026-03-13 12:57:00 | $58.58 | BUY | 830 | $48,621.40 | 2026-04-01 11:44:00 | $59.23 | Sold | $539.50 | 1.1100000143051147% | 19 |
| 2026-03-13 12:56:00 | $58.55 | BUY | 830 | $48,596.50 | 2026-04-01 11:44:00 | $59.23 | Sold | $564.40 | 1.159999966621399% | 19 |
| 2026-03-13 12:55:00 | $58.70 | BUY | 830 | $48,721.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,494.00 | 3.069999933242798% | 26 |
| 2026-03-13 12:54:00 | $58.66 | BUY | 830 | $48,687.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,527.20 | 3.140000104904175% | 26 |
| 2026-03-13 12:53:00 | $58.67 | BUY | 830 | $48,696.10 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,518.90 | 3.119999885559082% | 26 |
| 2026-03-13 12:52:00 | $58.69 | BUY | 830 | $48,712.70 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,502.30 | 3.0799999237060547% | 26 |
| 2026-03-13 12:51:00 | $58.72 | BUY | 830 | $48,737.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,477.40 | 3.0299999713897705% | 26 |
| 2026-03-13 12:50:00 | $58.72 | BUY | 830 | $48,737.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,477.40 | 3.0299999713897705% | 26 |
| 2026-03-13 12:49:00 | $58.67 | BUY | 830 | $48,696.10 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,518.90 | 3.119999885559082% | 26 |
| 2026-03-13 12:48:00 | $58.67 | BUY | 830 | $48,696.10 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,518.90 | 3.119999885559082% | 26 |
| 2026-03-13 12:47:00 | $58.69 | BUY | 830 | $48,712.70 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,502.30 | 3.0799999237060547% | 26 |
| 2026-03-13 12:46:00 | $58.63 | BUY | 830 | $48,662.90 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,552.10 | 3.190000057220459% | 26 |
| 2026-03-13 12:45:00 | $58.66 | BUY | 830 | $48,687.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,527.20 | 3.140000104904175% | 26 |
| 2026-03-13 12:44:00 | $58.66 | BUY | 830 | $48,687.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,527.20 | 3.140000104904175% | 26 |
| 2026-03-13 12:43:00 | $58.68 | BUY | 830 | $48,704.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,510.60 | 3.0999999046325684% | 26 |
| 2026-03-13 12:42:00 | $58.76 | BUY | 830 | $48,770.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,444.20 | 2.9600000381469727% | 26 |
| 2026-03-13 12:41:00 | $58.75 | BUY | 830 | $48,762.50 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,452.50 | 2.9800000190734863% | 26 |
| 2026-03-13 12:40:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,427.60 | 2.930000066757202% | 26 |
| 2026-03-13 12:39:00 | $58.79 | BUY | 830 | $48,795.70 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,419.30 | 2.9100000858306885% | 26 |
| 2026-03-13 12:35:00 | $58.80 | BUY | 830 | $48,804.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,411.00 | 2.890000104904175% | 26 |
| 2026-03-13 12:34:00 | $58.69 | BUY | 830 | $48,712.70 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,502.30 | 3.0799999237060547% | 26 |
| 2026-03-13 12:33:00 | $58.74 | BUY | 830 | $48,754.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,460.80 | 3% | 26 |
| 2026-03-13 12:32:00 | $58.71 | BUY | 830 | $48,729.30 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,485.70 | 3.049999952316284% | 26 |
| 2026-03-13 12:31:00 | $58.71 | BUY | 830 | $48,729.30 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,485.70 | 3.049999952316284% | 26 |
| 2026-03-13 12:30:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,427.60 | 2.930000066757202% | 26 |
| 2026-03-13 12:29:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,469.10 | 3.009999990463257% | 26 |
| 2026-03-13 12:28:00 | $58.72 | BUY | 830 | $48,737.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,477.40 | 3.0299999713897705% | 26 |
| 2026-03-13 12:27:00 | $58.66 | BUY | 830 | $48,687.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,527.20 | 3.140000104904175% | 26 |
| 2026-03-13 12:26:00 | $58.67 | BUY | 830 | $48,696.10 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,518.90 | 3.119999885559082% | 26 |
| 2026-03-13 12:25:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,435.90 | 2.940000057220459% | 26 |
| 2026-03-13 12:24:00 | $58.79 | BUY | 830 | $48,795.70 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,419.30 | 2.9100000858306885% | 26 |
| 2026-03-13 12:23:00 | $58.79 | BUY | 830 | $48,795.70 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,419.30 | 2.9100000858306885% | 26 |
| 2026-03-13 12:22:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,427.60 | 2.930000066757202% | 26 |
| 2026-03-13 12:21:00 | $58.76 | BUY | 830 | $48,770.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,444.20 | 2.9600000381469727% | 26 |
| 2026-03-13 12:20:00 | $58.74 | BUY | 830 | $48,754.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,460.80 | 3% | 26 |
| 2026-03-13 12:19:00 | $58.70 | BUY | 830 | $48,721.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,494.00 | 3.069999933242798% | 26 |
| 2026-03-13 12:18:00 | $58.79 | BUY | 830 | $48,795.70 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,419.30 | 2.9100000858306885% | 26 |
| 2026-03-13 12:17:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,427.60 | 2.930000066757202% | 26 |
| 2026-03-13 12:16:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,469.10 | 3.009999990463257% | 26 |
| 2026-03-13 12:15:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,427.60 | 2.930000066757202% | 26 |
| 2026-03-13 12:14:00 | $58.72 | BUY | 830 | $48,737.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,477.40 | 3.0299999713897705% | 26 |
| 2026-03-13 12:13:00 | $58.56 | BUY | 830 | $48,604.80 | 2026-04-01 11:44:00 | $59.23 | Sold | $556.10 | 1.1399999856948853% | 19 |
| 2026-03-13 12:12:00 | $58.72 | BUY | 830 | $48,737.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,477.40 | 3.0299999713897705% | 26 |
| 2026-03-13 12:11:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,469.10 | 3.009999990463257% | 26 |
| 2026-03-13 12:10:00 | $58.70 | BUY | 830 | $48,721.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,494.00 | 3.069999933242798% | 26 |
| 2026-03-13 12:09:00 | $58.68 | BUY | 830 | $48,704.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,510.60 | 3.0999999046325684% | 26 |
| 2026-03-13 12:08:00 | $58.64 | BUY | 830 | $48,671.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,543.80 | 3.1700000762939453% | 26 |
| 2026-03-13 12:07:00 | $58.64 | BUY | 830 | $48,671.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,543.80 | 3.1700000762939453% | 26 |
| 2026-03-13 12:06:00 | $58.54 | BUY | 830 | $48,588.20 | 2026-04-01 11:43:00 | $59.15 | Sold | $506.30 | 1.0399999618530273% | 19 |
| 2026-03-13 12:05:00 | $58.66 | BUY | 830 | $48,687.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,527.20 | 3.140000104904175% | 26 |
| 2026-03-13 12:04:00 | $58.61 | BUY | 830 | $48,646.30 | 2026-04-01 11:44:00 | $59.23 | Sold | $514.60 | 1.059999942779541% | 19 |
| 2026-03-13 12:03:00 | $58.71 | BUY | 830 | $48,729.30 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,485.70 | 3.049999952316284% | 26 |
| 2026-03-13 12:02:00 | $58.70 | BUY | 830 | $48,721.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,494.00 | 3.069999933242798% | 26 |
| 2026-03-13 12:01:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,435.90 | 2.940000057220459% | 26 |
| 2026-03-13 12:00:00 | $58.70 | BUY | 830 | $48,721.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,494.00 | 3.069999933242798% | 26 |
| 2026-03-13 11:59:00 | $58.72 | BUY | 830 | $48,737.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,477.40 | 3.0299999713897705% | 26 |
| 2026-03-13 11:58:00 | $58.72 | BUY | 830 | $48,737.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,477.40 | 3.0299999713897705% | 26 |
| 2026-03-13 11:57:00 | $58.72 | BUY | 830 | $48,737.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,477.40 | 3.0299999713897705% | 26 |
| 2026-03-13 11:56:00 | $58.74 | BUY | 830 | $48,754.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,460.80 | 3% | 26 |
| 2026-03-13 11:55:00 | $58.72 | BUY | 830 | $48,737.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,477.40 | 3.0299999713897705% | 26 |
| 2026-03-13 11:54:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,469.10 | 3.009999990463257% | 26 |
| 2026-03-13 11:53:00 | $58.72 | BUY | 830 | $48,737.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,477.40 | 3.0299999713897705% | 26 |
| 2026-03-13 11:52:00 | $58.79 | BUY | 830 | $48,795.70 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,419.30 | 2.9100000858306885% | 26 |
| 2026-03-13 11:51:00 | $58.84 | BUY | 830 | $48,837.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,377.80 | 2.819999933242798% | 26 |
| 2026-03-13 11:50:00 | $58.86 | BUY | 830 | $48,853.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,361.20 | 2.7899999618530273% | 26 |
| 2026-03-13 11:46:00 | $58.82 | BUY | 830 | $48,820.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,394.40 | 2.859999895095825% | 26 |
| 2026-03-13 11:45:00 | $58.82 | BUY | 830 | $48,820.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,394.40 | 2.859999895095825% | 26 |
| 2026-03-13 11:44:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,427.60 | 2.930000066757202% | 26 |
| 2026-03-13 11:43:00 | $58.76 | BUY | 830 | $48,770.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,444.20 | 2.9600000381469727% | 26 |
| 2026-03-13 11:42:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,427.60 | 2.930000066757202% | 26 |
| 2026-03-13 11:00:00 | $58.76 | BUY | 830 | $48,770.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,444.20 | 2.9600000381469727% | 26 |
| 2026-03-13 10:59:00 | $58.66 | BUY | 830 | $48,687.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,527.20 | 3.140000104904175% | 26 |
| 2026-03-13 10:58:00 | $58.68 | BUY | 830 | $48,704.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,510.60 | 3.0999999046325684% | 26 |
| 2026-03-13 10:57:00 | $58.67 | BUY | 830 | $48,696.10 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,518.90 | 3.119999885559082% | 26 |
| 2026-03-13 10:56:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,427.60 | 2.930000066757202% | 26 |
| 2026-03-09 10:15:00 | $58.69 | BUY | 840 | $49,299.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,520.40 | 3.0799999237060547% | 30 |
| 2026-03-09 10:14:00 | $58.75 | BUY | 840 | $49,350.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,470.00 | 2.9800000190734863% | 30 |
| 2026-03-09 10:13:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-04-01 11:44:00 | $59.23 | Sold | $546.00 | 1.1100000143051147% | 23 |
| 2026-03-09 10:12:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-04-01 11:43:00 | $59.15 | Sold | $520.80 | 1.059999942779541% | 23 |
| 2026-03-09 10:11:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-04-01 11:42:00 | $59.10 | Sold | $504.00 | 1.0299999713897705% | 23 |
| 2026-03-09 10:10:00 | $58.73 | BUY | 840 | $49,333.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,486.80 | 3.009999990463257% | 30 |
| 2026-03-09 10:09:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,386.00 | 2.799999952316284% | 30 |
| 2026-03-09 10:08:00 | $58.80 | BUY | 840 | $49,392.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,428.00 | 2.890000104904175% | 30 |
| 2026-03-09 10:07:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,302.00 | 2.630000114440918% | 30 |
| 2026-03-09 10:06:00 | $58.91 | BUY | 840 | $49,484.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,335.60 | 2.700000047683716% | 30 |
| 2026-03-09 10:05:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,159.20 | 2.3299999237060547% | 30 |
| 2026-03-09 10:04:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,016.40 | 2.0399999618530273% | 30 |
| 2026-03-09 10:00:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,016.40 | 2.0399999618530273% | 30 |
| 2026-03-09 09:59:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,075.20 | 2.1600000858306885% | 30 |
| 2026-03-09 09:58:00 | $59.02 | BUY | 840 | $49,576.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,243.20 | 2.509999990463257% | 30 |
| 2026-03-09 09:57:00 | $58.99 | BUY | 840 | $49,551.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,268.40 | 2.559999942779541% | 30 |
| 2026-03-09 09:56:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,318.80 | 2.6600000858306885% | 30 |
| 2026-03-09 09:55:00 | $58.96 | BUY | 840 | $49,526.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,293.60 | 2.609999895095825% | 30 |
| 2026-03-09 09:54:00 | $58.98 | BUY | 840 | $49,543.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,276.80 | 2.5799999237060547% | 30 |
| 2026-03-09 09:53:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,260.00 | 2.5399999618530273% | 30 |
| 2026-03-09 09:52:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,167.60 | 2.3499999046325684% | 30 |
| 2026-03-09 09:51:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,260.00 | 2.5399999618530273% | 30 |
| 2026-03-09 09:50:00 | $59.05 | BUY | 840 | $49,602.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,218.00 | 2.4600000381469727% | 30 |
| 2026-03-09 09:49:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,142.40 | 2.299999952316284% | 30 |
| 2026-03-09 09:48:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,083.60 | 2.180000066757202% | 30 |
| 2026-03-09 09:47:00 | $59.20 | BUY | 840 | $49,728.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,092.00 | 2.200000047683716% | 30 |
| 2026-03-09 09:46:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,008.00 | 2.0199999809265137% | 30 |
| 2026-03-09 09:45:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,150.80 | 2.319999933242798% | 30 |
| 2026-03-09 09:44:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,134.00 | 2.2799999713897705% | 30 |
| 2026-03-09 09:43:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,117.20 | 2.25% | 30 |
| 2026-03-09 09:42:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,167.60 | 2.3499999046325684% | 30 |
| 2026-03-09 09:41:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $1,008.00 | 2.0199999809265137% | 30 |
| 2026-03-09 09:40:00 | $59.63 | BUY | 840 | $50,089.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $730.80 | 1.4600000381469727% | 30 |
| 2026-03-09 09:39:00 | $59.87 | BUY | 840 | $50,290.80 | 2026-04-08 09:30:00 | $60.50 | Sold | $529.20 | 1.0499999523162842% | 30 |
| 2026-03-09 09:38:00 | $59.83 | BUY | 840 | $50,257.20 | 2026-04-08 09:30:00 | $60.50 | Sold | $562.80 | 1.1200000047683716% | 30 |
| 2026-03-09 09:31:00 | $59.90 | BUY | 840 | $50,316.00 | 2026-04-08 09:30:00 | $60.50 | Sold | $504.00 | 1% | 30 |
| 2026-03-09 09:30:00 | $59.96 | BUY | 840 | $50,366.40 | 2026-04-10 10:33:00 | $60.61 | Sold | $546.00 | 1.0800000429153442% | 32 |
| 2026-03-06 09:59:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-05-11 09:31:00 | $61.65 | Sold | $788.50 | 1.5700000524520874% | 66 |
| 2026-03-06 09:58:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-05-11 09:30:00 | $61.10 | Sold | $531.20 | 1.059999942779541% | 66 |
| 2026-03-06 09:57:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-05-11 09:31:00 | $61.65 | Sold | $805.10 | 1.600000023841858% | 66 |
| 2026-03-06 09:56:00 | $60.53 | BUY | 830 | $50,239.90 | 2026-05-11 09:31:00 | $61.65 | Sold | $929.60 | 1.850000023841858% | 66 |
| 2026-03-06 09:55:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-05-11 09:30:00 | $61.10 | Sold | $522.90 | 1.0399999618530273% | 66 |
| 2026-03-06 09:54:00 | $60.37 | BUY | 830 | $50,107.10 | 2026-05-11 09:30:00 | $61.10 | Sold | $605.90 | 1.2100000381469727% | 66 |
| 2026-03-06 09:53:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-05-11 09:30:00 | $61.10 | Sold | $672.30 | 1.340000033378601% | 66 |
| 2026-03-06 09:52:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-05-11 09:30:00 | $61.10 | Sold | $722.10 | 1.440000057220459% | 66 |
| 2026-03-06 09:51:00 | $60.38 | BUY | 830 | $50,115.40 | 2026-05-11 09:30:00 | $61.10 | Sold | $597.60 | 1.190000057220459% | 66 |
| 2026-03-06 09:50:00 | $60.37 | BUY | 830 | $50,107.10 | 2026-05-11 09:30:00 | $61.10 | Sold | $605.90 | 1.2100000381469727% | 66 |
| 2026-03-06 09:49:00 | $60.37 | BUY | 830 | $50,107.10 | 2026-05-11 09:30:00 | $61.10 | Sold | $605.90 | 1.2100000381469727% | 66 |
| 2026-03-06 09:48:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-05-11 09:30:00 | $61.10 | Sold | $531.20 | 1.059999942779541% | 66 |
| 2026-03-06 09:47:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-05-11 09:31:00 | $61.65 | Sold | $871.50 | 1.7300000190734863% | 66 |
| 2026-03-06 09:46:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-05-11 09:31:00 | $61.65 | Sold | $838.30 | 1.6699999570846558% | 66 |
| 2026-03-06 09:45:00 | $60.84 | BUY | 830 | $50,497.20 | 2026-05-11 09:31:00 | $61.65 | Sold | $672.30 | 1.3300000429153442% | 66 |
| 2026-03-06 09:44:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-05-11 09:30:00 | $61.10 | Sold | $572.70 | 1.1399999856948853% | 66 |
| 2026-03-06 09:43:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-05-11 09:30:00 | $61.10 | Sold | $556.10 | 1.1100000143051147% | 66 |
| 2026-03-06 09:42:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-05-11 09:30:00 | $61.10 | Sold | $680.60 | 1.3600000143051147% | 66 |
| 2026-03-06 09:41:00 | $60.39 | BUY | 830 | $50,123.70 | 2026-05-11 09:30:00 | $61.10 | Sold | $589.30 | 1.1799999475479126% | 66 |
| 2026-03-06 09:40:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-05-11 09:30:00 | $61.10 | Sold | $630.80 | 1.2599999904632568% | 66 |
| 2026-03-06 09:39:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-05-11 09:31:00 | $61.65 | Sold | $780.20 | 1.5499999523162842% | 66 |
| 2026-03-06 09:38:00 | $60.82 | BUY | 830 | $50,480.60 | 2026-05-11 09:31:00 | $61.65 | Sold | $688.90 | 1.3600000143051147% | 66 |
| 2026-03-06 09:37:00 | $60.97 | BUY | 830 | $50,605.10 | 2026-05-11 09:31:00 | $61.65 | Sold | $564.40 | 1.1200000047683716% | 66 |
| 2026-03-06 09:36:00 | $61.01 | BUY | 830 | $50,638.30 | 2026-05-11 09:31:00 | $61.65 | Sold | $531.20 | 1.0499999523162842% | 66 |
| 2026-03-06 09:35:00 | $60.80 | BUY | 830 | $50,464.00 | 2026-05-11 09:31:00 | $61.65 | Sold | $705.50 | 1.399999976158142% | 66 |
| 2026-03-06 09:33:00 | $60.94 | BUY | 830 | $50,580.20 | 2026-05-11 09:31:00 | $61.65 | Sold | $589.30 | 1.1699999570846558% | 66 |
| 2026-03-06 09:32:00 | $61.09 | BUY | 830 | $50,704.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $954.50 | 1.8799999952316284% | 66 |
| 2026-03-06 09:31:00 | $60.96 | BUY | 830 | $50,596.80 | 2026-05-11 09:31:00 | $61.65 | Sold | $572.70 | 1.1299999952316284% | 66 |
| 2026-03-06 09:30:00 | $60.78 | BUY | 830 | $50,447.40 | 2026-05-11 09:31:00 | $61.65 | Sold | $722.10 | 1.4299999475479126% | 66 |
| 2026-03-05 15:17:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $623.70 | 1.25% | 67 |
| 2026-03-05 15:16:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $672.30 | 1.350000023841858% | 67 |
| 2026-03-05 15:15:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $745.20 | 1.5% | 67 |
| 2026-03-05 15:14:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $737.10 | 1.4800000190734863% | 67 |
| 2026-03-05 15:13:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $704.70 | 1.4199999570846558% | 67 |
| 2026-03-05 15:12:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $761.40 | 1.5299999713897705% | 67 |
| 2026-03-05 15:11:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $688.50 | 1.3799999952316284% | 67 |
| 2026-03-05 15:10:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $777.60 | 1.5700000524520874% | 67 |
| 2026-03-05 15:09:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $850.50 | 1.7200000286102295% | 67 |
| 2026-03-05 15:08:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $858.60 | 1.7300000190734863% | 67 |
| 2026-03-05 15:07:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-05-11 09:31:00 | $61.65 | Sold | $502.20 | 1.0199999809265137% | 67 |
| 2026-03-05 15:06:00 | $60.98 | BUY | 810 | $49,393.80 | 2026-05-11 09:31:00 | $61.65 | Sold | $542.70 | 1.100000023841858% | 67 |
| 2026-03-05 15:05:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $923.40 | 1.8700000047683716% | 67 |
| 2026-03-05 15:04:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $923.40 | 1.8700000047683716% | 67 |
| 2026-03-05 15:03:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-05-11 09:31:00 | $61.65 | Sold | $502.20 | 1.0199999809265137% | 67 |
| 2026-03-05 15:02:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-05-11 09:31:00 | $61.65 | Sold | $510.30 | 1.0299999713897705% | 67 |
| 2026-03-05 15:01:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-05-11 09:31:00 | $61.65 | Sold | $502.20 | 1.0199999809265137% | 67 |
| 2026-03-05 15:00:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-05-11 09:31:00 | $61.65 | Sold | $502.20 | 1.0199999809265137% | 67 |
| 2026-03-05 14:59:00 | $61.00 | BUY | 810 | $49,410.00 | 2026-05-11 09:31:00 | $61.65 | Sold | $526.50 | 1.0700000524520874% | 67 |
| 2026-03-05 14:58:00 | $61.00 | BUY | 810 | $49,410.00 | 2026-05-11 09:31:00 | $61.65 | Sold | $526.50 | 1.0700000524520874% | 67 |
| 2026-03-05 14:57:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $915.30 | 1.850000023841858% | 67 |
| 2026-03-05 14:56:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $939.60 | 1.899999976158142% | 67 |
| 2026-03-05 14:55:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-05-11 09:31:00 | $61.65 | Sold | $510.30 | 1.0299999713897705% | 67 |
| 2026-03-05 14:54:00 | $61.06 | BUY | 810 | $49,458.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $955.80 | 1.9299999475479126% | 67 |
| 2026-03-05 14:53:00 | $61.14 | BUY | 810 | $49,523.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $891.00 | 1.7999999523162842% | 67 |
| 2026-03-05 14:52:00 | $61.14 | BUY | 810 | $49,523.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $891.00 | 1.7999999523162842% | 67 |
| 2026-03-05 14:51:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-05-11 09:31:00 | $61.65 | Sold | $510.30 | 1.0299999713897705% | 67 |
| 2026-03-05 14:50:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $899.10 | 1.8200000524520874% | 67 |
| 2026-03-05 14:49:00 | $61.07 | BUY | 810 | $49,466.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $947.70 | 1.9199999570846558% | 67 |
| 2026-03-05 14:48:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $939.60 | 1.899999976158142% | 67 |
| 2026-03-05 14:47:00 | $61.04 | BUY | 810 | $49,442.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $972.00 | 1.9700000286102295% | 67 |
| 2026-03-05 14:46:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $907.20 | 1.8300000429153442% | 67 |
| 2026-03-05 14:45:00 | $61.14 | BUY | 810 | $49,523.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $891.00 | 1.7999999523162842% | 67 |
| 2026-03-05 14:44:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $899.10 | 1.8200000524520874% | 67 |
| 2026-03-05 14:43:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $923.40 | 1.8700000047683716% | 67 |
| 2026-03-05 14:42:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $899.10 | 1.8200000524520874% | 67 |
| 2026-03-05 14:41:00 | $61.16 | BUY | 810 | $49,539.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $874.80 | 1.7699999809265137% | 67 |
| 2026-03-05 14:40:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $931.50 | 1.8799999952316284% | 67 |
| 2026-03-05 14:39:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $915.30 | 1.850000023841858% | 67 |
| 2026-03-05 14:38:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $939.60 | 1.899999976158142% | 67 |
| 2026-03-05 14:37:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-05-11 09:31:00 | $61.65 | Sold | $510.30 | 1.0299999713897705% | 67 |
| 2026-03-05 14:36:00 | $60.94 | BUY | 810 | $49,361.40 | 2026-05-11 09:31:00 | $61.65 | Sold | $575.10 | 1.1699999570846558% | 67 |
| 2026-03-05 14:35:00 | $60.99 | BUY | 810 | $49,401.90 | 2026-05-11 09:31:00 | $61.65 | Sold | $534.60 | 1.0800000429153442% | 67 |
| 2026-03-05 14:34:00 | $61.04 | BUY | 810 | $49,442.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $972.00 | 1.9700000286102295% | 67 |
| 2026-03-05 14:33:00 | $60.96 | BUY | 810 | $49,377.60 | 2026-05-11 09:31:00 | $61.65 | Sold | $558.90 | 1.1299999952316284% | 67 |
| 2026-03-05 14:32:00 | $60.96 | BUY | 810 | $49,377.60 | 2026-05-11 09:31:00 | $61.65 | Sold | $558.90 | 1.1299999952316284% | 67 |
| 2026-03-05 14:31:00 | $61.01 | BUY | 810 | $49,418.10 | 2026-05-11 09:31:00 | $61.65 | Sold | $518.40 | 1.0499999523162842% | 67 |
| 2026-03-05 14:30:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-05-11 09:31:00 | $61.65 | Sold | $510.30 | 1.0299999713897705% | 67 |
| 2026-03-05 14:29:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $963.90 | 1.9500000476837158% | 67 |
| 2026-03-05 14:28:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $850.50 | 1.7200000286102295% | 67 |
| 2026-03-05 14:27:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $834.30 | 1.6799999475479126% | 67 |
| 2026-03-05 14:26:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $850.50 | 1.7200000286102295% | 67 |
| 2026-03-05 14:25:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $834.30 | 1.6799999475479126% | 67 |
| 2026-03-05 14:24:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $785.70 | 1.5800000429153442% | 67 |
| 2026-03-05 14:23:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $761.40 | 1.5299999713897705% | 67 |
| 2026-03-05 14:22:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $801.90 | 1.6200000047683716% | 67 |
| 2026-03-05 14:21:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $753.30 | 1.5199999809265137% | 67 |
| 2026-03-05 14:20:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $745.20 | 1.5% | 67 |
| 2026-03-05 14:19:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $704.70 | 1.4199999570846558% | 67 |
| 2026-03-05 14:18:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $761.40 | 1.5299999713897705% | 67 |
| 2026-03-05 14:17:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $761.40 | 1.5299999713897705% | 67 |
| 2026-03-05 14:16:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $810.00 | 1.6299999952316284% | 67 |
| 2026-03-05 14:15:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $753.30 | 1.5199999809265137% | 67 |
| 2026-03-05 14:14:00 | $61.35 | BUY | 810 | $49,693.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $720.90 | 1.4500000476837158% | 67 |
| 2026-03-05 14:13:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $745.20 | 1.5% | 67 |
| 2026-03-05 14:12:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $785.70 | 1.5800000429153442% | 67 |
| 2026-03-05 14:11:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $834.30 | 1.6799999475479126% | 67 |
| 2026-03-05 14:10:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $818.10 | 1.649999976158142% | 67 |
| 2026-03-05 14:09:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $777.60 | 1.5700000524520874% | 67 |
| 2026-03-05 14:08:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $753.30 | 1.5199999809265137% | 67 |
| 2026-03-05 14:07:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $737.10 | 1.4800000190734863% | 67 |
| 2026-03-05 14:06:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $737.10 | 1.4800000190734863% | 67 |
| 2026-03-05 14:05:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $769.50 | 1.5499999523162842% | 67 |
| 2026-03-05 14:04:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $810.00 | 1.6299999952316284% | 67 |
| 2026-03-05 14:03:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $866.70 | 1.75% | 67 |
| 2026-03-05 14:02:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $777.60 | 1.5700000524520874% | 67 |
| 2026-03-05 14:01:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $826.20 | 1.6699999570846558% | 67 |
| 2026-03-05 14:00:00 | $61.16 | BUY | 810 | $49,539.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $874.80 | 1.7699999809265137% | 67 |
| 2026-03-05 13:59:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $931.50 | 1.8799999952316284% | 67 |
| 2026-03-05 13:58:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $963.90 | 1.9500000476837158% | 67 |
| 2026-03-05 13:57:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $866.70 | 1.75% | 67 |
| 2026-03-05 13:56:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $915.30 | 1.850000023841858% | 67 |
| 2026-03-05 13:55:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $858.60 | 1.7300000190734863% | 67 |
| 2026-03-05 13:54:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $834.30 | 1.6799999475479126% | 67 |
| 2026-03-05 13:53:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $801.90 | 1.6200000047683716% | 67 |
| 2026-03-05 13:52:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $842.40 | 1.7000000476837158% | 67 |
| 2026-03-05 13:51:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $850.50 | 1.7200000286102295% | 67 |
| 2026-03-05 13:50:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $769.50 | 1.5499999523162842% | 67 |
| 2026-03-05 13:49:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $737.10 | 1.4800000190734863% | 67 |
| 2026-03-05 13:48:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $810.00 | 1.6299999952316284% | 67 |
| 2026-03-05 13:47:00 | $61.26 | BUY | 810 | $49,620.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $793.80 | 1.600000023841858% | 67 |
| 2026-03-05 13:46:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $801.90 | 1.6200000047683716% | 67 |
| 2026-03-05 13:45:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $818.10 | 1.649999976158142% | 67 |
| 2026-03-05 13:44:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $737.10 | 1.4800000190734863% | 67 |
| 2026-03-05 13:43:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $704.70 | 1.4199999570846558% | 67 |
| 2026-03-05 13:42:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $688.50 | 1.3799999952316284% | 67 |
| 2026-03-05 13:41:00 | $61.26 | BUY | 810 | $49,620.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $793.80 | 1.600000023841858% | 67 |
| 2026-03-05 13:40:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $769.50 | 1.5499999523162842% | 67 |
| 2026-03-05 13:39:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $753.30 | 1.5199999809265137% | 67 |
| 2026-03-05 13:38:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $785.70 | 1.5800000429153442% | 67 |
| 2026-03-05 13:37:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $842.40 | 1.7000000476837158% | 67 |
| 2026-03-05 13:36:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $850.50 | 1.7200000286102295% | 67 |
| 2026-03-05 13:35:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $858.60 | 1.7300000190734863% | 67 |
| 2026-03-05 13:34:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $923.40 | 1.8700000047683716% | 67 |
| 2026-03-05 13:33:00 | $61.04 | BUY | 810 | $49,442.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $972.00 | 1.9700000286102295% | 67 |
| 2026-03-05 13:32:00 | $61.07 | BUY | 810 | $49,466.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $947.70 | 1.9199999570846558% | 67 |
| 2026-03-05 13:31:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $915.30 | 1.850000023841858% | 67 |
| 2026-03-05 13:30:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $915.30 | 1.850000023841858% | 67 |
| 2026-03-05 13:29:00 | $60.99 | BUY | 810 | $49,401.90 | 2026-05-11 09:31:00 | $61.65 | Sold | $534.60 | 1.0800000429153442% | 67 |
| 2026-03-05 13:28:00 | $60.94 | BUY | 810 | $49,361.40 | 2026-05-11 09:31:00 | $61.65 | Sold | $575.10 | 1.1699999570846558% | 67 |
| 2026-03-05 13:27:00 | $60.93 | BUY | 810 | $49,353.30 | 2026-05-11 09:31:00 | $61.65 | Sold | $583.20 | 1.1799999475479126% | 67 |
| 2026-03-05 13:26:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-05-11 09:31:00 | $61.65 | Sold | $639.90 | 1.2999999523162842% | 67 |
| 2026-03-05 13:25:00 | $60.91 | BUY | 810 | $49,337.10 | 2026-05-11 09:31:00 | $61.65 | Sold | $599.40 | 1.2100000381469727% | 67 |
| 2026-03-05 13:24:00 | $60.96 | BUY | 810 | $49,377.60 | 2026-05-11 09:31:00 | $61.65 | Sold | $558.90 | 1.1299999952316284% | 67 |
| 2026-03-05 13:23:00 | $61.06 | BUY | 810 | $49,458.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $955.80 | 1.9299999475479126% | 67 |
| 2026-03-05 13:22:00 | $61.14 | BUY | 810 | $49,523.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $891.00 | 1.7999999523162842% | 67 |
| 2026-03-05 13:21:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $939.60 | 1.899999976158142% | 67 |
| 2026-03-05 13:20:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $923.40 | 1.8700000047683716% | 67 |
| 2026-03-05 13:19:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $866.70 | 1.75% | 67 |
| 2026-03-05 13:18:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $858.60 | 1.7300000190734863% | 67 |
| 2026-03-05 13:17:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $801.90 | 1.6200000047683716% | 67 |
| 2026-03-05 13:16:00 | $61.26 | BUY | 810 | $49,620.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $793.80 | 1.600000023841858% | 67 |
| 2026-03-05 13:15:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $866.70 | 1.75% | 67 |
| 2026-03-05 13:14:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $834.30 | 1.6799999475479126% | 67 |
| 2026-03-05 13:13:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $810.00 | 1.6299999952316284% | 67 |
| 2026-03-05 13:12:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $850.50 | 1.7200000286102295% | 67 |
| 2026-03-05 13:11:00 | $61.14 | BUY | 810 | $49,523.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $891.00 | 1.7999999523162842% | 67 |
| 2026-03-05 13:10:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $850.50 | 1.7200000286102295% | 67 |
| 2026-03-05 13:09:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $899.10 | 1.8200000524520874% | 67 |
| 2026-03-05 13:08:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $907.20 | 1.8300000429153442% | 67 |
| 2026-03-05 13:07:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $931.50 | 1.8799999952316284% | 67 |
| 2026-03-05 13:06:00 | $60.96 | BUY | 810 | $49,377.60 | 2026-05-11 09:31:00 | $61.65 | Sold | $558.90 | 1.1299999952316284% | 67 |
| 2026-03-05 13:05:00 | $61.06 | BUY | 810 | $49,458.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $955.80 | 1.9299999475479126% | 67 |
| 2026-03-05 13:04:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-05-11 09:31:00 | $61.65 | Sold | $510.30 | 1.0299999713897705% | 67 |
| 2026-03-05 13:03:00 | $61.04 | BUY | 810 | $49,442.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $972.00 | 1.9700000286102295% | 67 |
| 2026-03-05 13:02:00 | $61.01 | BUY | 810 | $49,418.10 | 2026-05-11 09:31:00 | $61.65 | Sold | $518.40 | 1.0499999523162842% | 67 |
| 2026-03-05 13:01:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $939.60 | 1.899999976158142% | 67 |
| 2026-03-05 13:00:00 | $61.01 | BUY | 810 | $49,418.10 | 2026-05-11 09:31:00 | $61.65 | Sold | $518.40 | 1.0499999523162842% | 67 |
| 2026-03-05 12:59:00 | $60.97 | BUY | 810 | $49,385.70 | 2026-05-11 09:31:00 | $61.65 | Sold | $550.80 | 1.1200000047683716% | 67 |
| 2026-03-05 12:58:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $939.60 | 1.899999976158142% | 67 |
| 2026-03-05 12:57:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $923.40 | 1.8700000047683716% | 67 |
| 2026-03-05 12:56:00 | $61.07 | BUY | 810 | $49,466.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $947.70 | 1.9199999570846558% | 67 |
| 2026-03-05 12:55:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $923.40 | 1.8700000047683716% | 67 |
| 2026-03-05 12:54:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $899.10 | 1.8200000524520874% | 67 |
| 2026-03-05 12:53:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $882.90 | 1.7799999713897705% | 67 |
| 2026-03-05 12:52:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $850.50 | 1.7200000286102295% | 67 |
| 2026-03-05 12:51:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $923.40 | 1.8700000047683716% | 67 |
| 2026-03-05 12:50:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-05-11 09:31:00 | $61.65 | Sold | $502.20 | 1.0199999809265137% | 67 |
| 2026-03-05 12:49:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $899.10 | 1.8200000524520874% | 67 |
| 2026-03-05 12:48:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $882.90 | 1.7799999713897705% | 67 |
| 2026-03-05 12:47:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $899.10 | 1.8200000524520874% | 67 |
| 2026-03-05 12:46:00 | $61.16 | BUY | 810 | $49,539.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $874.80 | 1.7699999809265137% | 67 |
| 2026-03-05 12:45:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $915.30 | 1.850000023841858% | 67 |
| 2026-03-05 12:44:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $882.90 | 1.7799999713897705% | 67 |
| 2026-03-05 12:43:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $907.20 | 1.8300000429153442% | 67 |
| 2026-03-05 12:42:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $931.50 | 1.8799999952316284% | 67 |
| 2026-03-05 12:41:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $907.20 | 1.8300000429153442% | 67 |
| 2026-03-05 12:40:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $834.30 | 1.6799999475479126% | 67 |
| 2026-03-05 12:39:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $769.50 | 1.5499999523162842% | 67 |
| 2026-03-05 12:38:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $785.70 | 1.5800000429153442% | 67 |
| 2026-03-05 12:37:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $801.90 | 1.6200000047683716% | 67 |
| 2026-03-05 12:36:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $818.10 | 1.649999976158142% | 67 |
| 2026-03-05 12:35:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $737.10 | 1.4800000190734863% | 67 |
| 2026-03-05 12:34:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $704.70 | 1.4199999570846558% | 67 |
| 2026-03-05 12:33:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $696.60 | 1.399999976158142% | 67 |
| 2026-03-05 12:32:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $688.50 | 1.3799999952316284% | 67 |
| 2026-03-05 12:31:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $583.20 | 1.1699999570846558% | 67 |
| 2026-03-05 12:30:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $996.30 | 1.9900000095367432% | 67 |
| 2026-03-05 12:29:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $1,004.40 | 2.009999990463257% | 67 |
| 2026-03-05 12:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $996.30 | 1.9900000095367432% | 67 |
| 2026-03-05 12:27:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $988.20 | 1.9800000190734863% | 67 |
| 2026-03-05 12:26:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $915.30 | 1.8300000429153442% | 67 |
| 2026-03-05 12:25:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $818.10 | 1.6299999952316284% | 67 |
| 2026-03-05 12:24:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $834.30 | 1.6699999570846558% | 67 |
| 2026-03-05 12:23:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $842.40 | 1.6799999475479126% | 67 |
| 2026-03-05 12:22:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-05-11 09:33:00 | $62.89 | Sold | $785.70 | 1.5700000524520874% | 67 |
| 2026-03-05 12:21:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $834.30 | 1.6699999570846558% | 67 |
| 2026-03-05 12:20:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-05-11 09:33:00 | $62.89 | Sold | $785.70 | 1.5700000524520874% | 67 |
| 2026-03-05 12:18:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-05-11 09:33:00 | $62.89 | Sold | $777.60 | 1.5499999523162842% | 67 |
| 2026-03-05 12:17:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-05-11 09:33:00 | $62.89 | Sold | $785.70 | 1.5700000524520874% | 67 |
| 2026-03-05 12:16:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $834.30 | 1.6699999570846558% | 67 |
| 2026-03-05 12:15:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $801.90 | 1.600000023841858% | 67 |
| 2026-03-05 12:13:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-05-11 09:33:00 | $62.89 | Sold | $793.80 | 1.5800000429153442% | 67 |
| 2026-03-05 12:12:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-05-11 09:33:00 | $62.89 | Sold | $793.80 | 1.5800000429153442% | 67 |
| 2026-03-05 12:11:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-05-11 09:33:00 | $62.89 | Sold | $810.00 | 1.6200000047683716% | 67 |
| 2026-03-05 12:10:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $826.20 | 1.649999976158142% | 67 |
| 2026-03-05 12:09:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $801.90 | 1.600000023841858% | 67 |
| 2026-03-05 12:08:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $834.30 | 1.6699999570846558% | 67 |
| 2026-03-05 12:07:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $842.40 | 1.6799999475479126% | 67 |
| 2026-03-05 12:06:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-05-11 09:33:00 | $62.89 | Sold | $785.70 | 1.5700000524520874% | 67 |
| 2026-03-05 12:05:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-05-11 09:33:00 | $62.89 | Sold | $777.60 | 1.5499999523162842% | 67 |
| 2026-03-05 12:03:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-05-11 09:33:00 | $62.89 | Sold | $810.00 | 1.6200000047683716% | 67 |
| 2026-03-05 12:02:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $834.30 | 1.6699999570846558% | 67 |
| 2026-03-05 12:01:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-05-11 09:33:00 | $62.89 | Sold | $874.80 | 1.75% | 67 |
| 2026-03-05 12:00:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-05-11 09:33:00 | $62.89 | Sold | $931.50 | 1.8600000143051147% | 67 |
| 2026-03-05 11:59:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $915.30 | 1.8300000429153442% | 67 |
| 2026-03-05 11:58:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $963.90 | 1.9299999475479126% | 67 |
| 2026-03-05 11:57:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-05-11 09:33:00 | $62.89 | Sold | $939.60 | 1.8799999952316284% | 67 |
| 2026-03-05 11:56:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $923.40 | 1.850000023841858% | 67 |
| 2026-03-05 11:55:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-05-11 09:33:00 | $62.89 | Sold | $931.50 | 1.8600000143051147% | 67 |
| 2026-03-05 11:54:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $923.40 | 1.850000023841858% | 67 |
| 2026-03-05 11:53:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-05-11 09:33:00 | $62.89 | Sold | $1,012.50 | 2.0299999713897705% | 67 |
| 2026-03-05 11:52:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-05-11 09:32:00 | $62.24 | Sold | $575.10 | 1.149999976158142% | 67 |
| 2026-03-05 11:51:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $567.00 | 1.1399999856948853% | 67 |
| 2026-03-05 11:50:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $1,004.40 | 2.009999990463257% | 67 |
| 2026-03-05 11:49:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $963.90 | 1.9299999475479126% | 67 |
| 2026-03-05 11:48:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $1,004.40 | 2.009999990463257% | 67 |
| 2026-03-05 11:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $502.20 | 1.0099999904632568% | 67 |
| 2026-03-05 11:46:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-05-11 09:33:00 | $62.89 | Sold | $1,020.60 | 2.0399999618530273% | 67 |
| 2026-03-05 11:45:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $510.30 | 1.0199999809265137% | 67 |
| 2026-03-05 11:44:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $567.00 | 1.1399999856948853% | 67 |
| 2026-03-05 11:43:00 | $61.48 | BUY | 810 | $49,798.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $615.60 | 1.2400000095367432% | 67 |
| 2026-03-05 11:42:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $664.20 | 1.340000033378601% | 67 |
| 2026-03-05 11:41:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $623.70 | 1.25% | 67 |
| 2026-03-05 11:40:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $550.80 | 1.100000023841858% | 67 |
| 2026-03-05 11:39:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $567.00 | 1.1399999856948853% | 67 |
| 2026-03-05 11:38:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $534.60 | 1.0700000524520874% | 67 |
| 2026-03-05 11:37:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $510.30 | 1.0199999809265137% | 67 |
| 2026-03-05 11:36:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $558.90 | 1.1200000047683716% | 67 |
| 2026-03-05 11:35:00 | $61.51 | BUY | 810 | $49,823.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $591.30 | 1.190000057220459% | 67 |
| 2026-03-05 11:34:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $526.50 | 1.059999942779541% | 67 |
| 2026-03-05 11:33:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-05-11 09:33:00 | $62.89 | Sold | $1,012.50 | 2.0299999713897705% | 67 |
| 2026-03-05 11:32:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $980.10 | 1.9600000381469727% | 67 |
| 2026-03-05 11:31:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $502.20 | 1.0099999904632568% | 67 |
| 2026-03-05 11:30:00 | $61.46 | BUY | 810 | $49,782.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $631.80 | 1.2699999809265137% | 67 |
| 2026-03-05 11:29:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $599.40 | 1.2000000476837158% | 67 |
| 2026-03-05 11:28:00 | $61.48 | BUY | 810 | $49,798.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $615.60 | 1.2400000095367432% | 67 |
| 2026-03-05 11:27:00 | $61.49 | BUY | 810 | $49,806.90 | 2026-05-11 09:32:00 | $62.24 | Sold | $607.50 | 1.2200000286102295% | 67 |
| 2026-03-05 11:26:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $672.30 | 1.350000023841858% | 67 |
| 2026-03-05 11:25:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-05-11 09:32:00 | $62.24 | Sold | $648.00 | 1.2999999523162842% | 67 |
| 2026-03-05 11:24:00 | $61.45 | BUY | 810 | $49,774.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $639.90 | 1.2899999618530273% | 67 |
| 2026-03-05 11:23:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $583.20 | 1.1699999570846558% | 67 |
| 2026-03-05 11:22:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $599.40 | 1.2000000476837158% | 67 |
| 2026-03-05 11:21:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $696.60 | 1.399999976158142% | 67 |
| 2026-03-05 11:20:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $542.70 | 1.090000033378601% | 67 |
| 2026-03-05 11:19:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $599.40 | 1.2000000476837158% | 67 |
| 2026-03-05 11:18:00 | $61.48 | BUY | 810 | $49,798.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $615.60 | 1.2400000095367432% | 67 |
| 2026-03-05 11:17:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-05-11 09:32:00 | $62.24 | Sold | $704.70 | 1.4199999570846558% | 67 |
| 2026-03-05 11:16:00 | $61.45 | BUY | 810 | $49,774.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $639.90 | 1.2899999618530273% | 67 |
| 2026-03-05 11:15:00 | $61.45 | BUY | 810 | $49,774.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $639.90 | 1.2899999618530273% | 67 |
| 2026-03-05 11:14:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $583.20 | 1.1699999570846558% | 67 |
| 2026-03-05 11:13:00 | $61.48 | BUY | 810 | $49,798.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $615.60 | 1.2400000095367432% | 67 |
| 2026-03-05 11:12:00 | $61.45 | BUY | 810 | $49,774.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $639.90 | 1.2899999618530273% | 67 |
| 2026-03-05 11:11:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $583.20 | 1.1699999570846558% | 67 |
| 2026-03-05 11:10:00 | $61.46 | BUY | 810 | $49,782.60 | 2026-05-11 09:32:00 | $62.24 | Sold | $631.80 | 1.2699999809265137% | 67 |
| 2026-03-05 11:09:00 | $61.48 | BUY | 810 | $49,798.80 | 2026-05-11 09:32:00 | $62.24 | Sold | $615.60 | 1.2400000095367432% | 67 |
| 2026-03-05 11:08:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $558.90 | 1.1200000047683716% | 67 |
| 2026-03-05 11:07:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $996.30 | 1.9900000095367432% | 67 |
| 2026-03-05 11:06:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-05-11 09:33:00 | $62.89 | Sold | $955.80 | 1.909999966621399% | 67 |
| 2026-03-05 11:05:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $907.20 | 1.809999942779541% | 67 |
| 2026-03-05 11:04:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-05-11 09:33:00 | $62.89 | Sold | $769.50 | 1.5299999713897705% | 67 |
| 2026-03-05 10:45:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $826.20 | 1.649999976158142% | 67 |
| 2026-03-05 10:44:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $882.90 | 1.7599999904632568% | 67 |
| 2026-03-05 10:43:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-05-11 09:33:00 | $62.89 | Sold | $785.70 | 1.5700000524520874% | 67 |
| 2026-03-05 10:42:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-05-11 09:33:00 | $62.89 | Sold | $769.50 | 1.5299999713897705% | 67 |
| 2026-03-05 10:30:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $834.30 | 1.6699999570846558% | 67 |
| 2026-03-05 10:29:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $818.10 | 1.6299999952316284% | 67 |
| 2026-03-05 10:28:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-05-11 09:33:00 | $62.89 | Sold | $891.00 | 1.7799999713897705% | 67 |
| 2026-03-05 10:27:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-05-11 09:33:00 | $62.89 | Sold | $1,020.60 | 2.0399999618530273% | 67 |
| 2026-03-05 10:26:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $980.10 | 1.9600000381469727% | 67 |
| 2026-03-05 10:25:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $963.90 | 1.9299999475479126% | 67 |
| 2026-03-05 10:24:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-05-11 09:33:00 | $62.89 | Sold | $972.00 | 1.9500000476837158% | 67 |
| 2026-03-05 10:23:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-05-11 09:33:00 | $62.89 | Sold | $891.00 | 1.7799999713897705% | 67 |
| 2026-03-05 10:22:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-05-11 09:33:00 | $62.89 | Sold | $891.00 | 1.7799999713897705% | 67 |
| 2026-03-05 10:21:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $842.40 | 1.6799999475479126% | 67 |
| 2026-03-05 10:20:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-05-11 09:33:00 | $62.89 | Sold | $850.50 | 1.7000000476837158% | 67 |
| 2026-03-05 10:19:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-05-11 09:33:00 | $62.89 | Sold | $891.00 | 1.7799999713897705% | 67 |
| 2026-03-05 10:18:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $842.40 | 1.6799999475479126% | 67 |
| 2026-03-05 10:17:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $818.10 | 1.6299999952316284% | 67 |
| 2026-03-05 10:16:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $842.40 | 1.6799999475479126% | 67 |
| 2026-03-05 10:15:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $826.20 | 1.649999976158142% | 67 |
| 2026-03-05 10:14:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-05-11 09:33:00 | $62.89 | Sold | $793.80 | 1.5800000429153442% | 67 |
| 2026-03-05 10:13:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-05-11 09:33:00 | $62.89 | Sold | $785.70 | 1.5700000524520874% | 67 |
| 2026-03-05 10:12:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-05-11 09:33:00 | $62.89 | Sold | $939.60 | 1.8799999952316284% | 67 |
| 2026-03-05 10:11:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $907.20 | 1.809999942779541% | 67 |
| 2026-03-05 10:10:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $963.90 | 1.9299999475479126% | 67 |
| 2026-03-05 10:09:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-05-11 09:33:00 | $62.89 | Sold | $955.80 | 1.909999966621399% | 67 |
| 2026-03-05 10:08:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $518.40 | 1.0399999618530273% | 67 |
| 2026-03-05 10:07:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-05-11 09:33:00 | $62.89 | Sold | $874.80 | 1.75% | 67 |
| 2026-03-05 09:54:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-05-11 09:33:00 | $62.89 | Sold | $793.80 | 1.5800000429153442% | 67 |
| 2026-03-05 09:53:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-05-11 09:33:00 | $62.89 | Sold | $850.50 | 1.7000000476837158% | 67 |
| 2026-03-05 09:52:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-05-11 09:33:00 | $62.89 | Sold | $777.60 | 1.5499999523162842% | 67 |
| 2026-03-05 09:51:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-05-11 09:33:00 | $62.89 | Sold | $777.60 | 1.5499999523162842% | 67 |
| 2026-03-05 09:50:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $801.90 | 1.600000023841858% | 67 |
| 2026-03-05 09:49:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $907.20 | 1.809999942779541% | 67 |
| 2026-03-05 09:47:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $907.20 | 1.809999942779541% | 67 |
| 2026-03-05 09:46:00 | $61.51 | BUY | 810 | $49,823.10 | 2026-05-11 09:32:00 | $62.24 | Sold | $591.30 | 1.190000057220459% | 67 |
| 2026-03-05 09:45:00 | $61.45 | BUY | 810 | $49,774.50 | 2026-05-11 09:32:00 | $62.24 | Sold | $639.90 | 1.2899999618530273% | 67 |
| 2026-03-05 09:44:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-05-11 09:32:00 | $62.24 | Sold | $680.40 | 1.3700000047683716% | 67 |
| 2026-03-05 09:43:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $664.20 | 1.340000033378601% | 67 |
| 2026-03-05 09:42:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-05-11 09:32:00 | $62.24 | Sold | $664.20 | 1.340000033378601% | 67 |
| 2026-03-05 09:41:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $988.20 | 1.9800000190734863% | 67 |
| 2026-03-05 09:40:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $980.10 | 1.9600000381469727% | 67 |
| 2026-03-05 09:39:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $842.40 | 1.6799999475479126% | 67 |
| 2026-03-05 09:38:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $664.20 | 1.3200000524520874% | 67 |
| 2026-03-05 09:37:00 | $62.15 | BUY | 810 | $50,341.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $599.40 | 1.190000057220459% | 67 |
| 2026-03-05 09:36:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-05-11 09:33:00 | $62.89 | Sold | $567.00 | 1.1299999952316284% | 67 |
| 2026-03-05 09:33:00 | $62.20 | BUY | 810 | $50,382.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $558.90 | 1.1100000143051147% | 67 |
| 2026-03-05 09:32:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $664.20 | 1.3200000524520874% | 67 |
| 2026-03-05 09:31:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-05-11 09:33:00 | $62.89 | Sold | $704.70 | 1.399999976158142% | 67 |
| 2026-03-05 09:30:00 | $62.20 | BUY | 810 | $50,382.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $558.90 | 1.1100000143051147% | 67 |
| 2026-03-03 10:36:00 | $62.20 | BUY | 770 | $47,894.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $531.30 | 1.1100000143051147% | 69 |
| 2026-03-03 10:29:00 | $61.99 | BUY | 770 | $47,732.30 | 2026-05-11 09:33:00 | $62.89 | Sold | $693.00 | 1.4500000476837158% | 69 |
| 2026-03-03 10:28:00 | $61.98 | BUY | 770 | $47,724.60 | 2026-05-11 09:33:00 | $62.89 | Sold | $700.70 | 1.4700000286102295% | 69 |
| 2026-03-03 10:27:00 | $61.94 | BUY | 770 | $47,693.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $731.50 | 1.5299999713897705% | 69 |
| 2026-03-03 10:26:00 | $61.94 | BUY | 770 | $47,693.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $731.50 | 1.5299999713897705% | 69 |
| 2026-03-03 10:25:00 | $62.01 | BUY | 770 | $47,747.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $677.60 | 1.4199999570846558% | 69 |
| 2026-03-03 10:24:00 | $61.99 | BUY | 770 | $47,732.30 | 2026-05-11 09:33:00 | $62.89 | Sold | $693.00 | 1.4500000476837158% | 69 |
| 2026-03-03 10:23:00 | $61.97 | BUY | 770 | $47,716.90 | 2026-05-11 09:33:00 | $62.89 | Sold | $708.40 | 1.4800000190734863% | 69 |
| 2026-03-03 10:22:00 | $61.91 | BUY | 770 | $47,670.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $754.60 | 1.5800000429153442% | 69 |
| 2026-03-03 10:21:00 | $62.17 | BUY | 770 | $47,870.90 | 2026-05-11 09:33:00 | $62.89 | Sold | $554.40 | 1.159999966621399% | 69 |
| 2026-03-03 10:20:00 | $62.04 | BUY | 770 | $47,770.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $654.50 | 1.3700000047683716% | 69 |
| 2026-03-03 10:19:00 | $62.14 | BUY | 770 | $47,847.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $577.50 | 1.2100000381469727% | 69 |
| 2026-03-03 10:18:00 | $62.17 | BUY | 770 | $47,870.90 | 2026-05-11 09:33:00 | $62.89 | Sold | $554.40 | 1.159999966621399% | 69 |
| 2026-03-03 10:17:00 | $61.96 | BUY | 770 | $47,709.20 | 2026-05-11 09:33:00 | $62.89 | Sold | $716.10 | 1.5% | 69 |
| 2026-03-03 10:16:00 | $62.11 | BUY | 770 | $47,824.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $600.60 | 1.2599999904632568% | 69 |
| 2026-03-03 10:13:00 | $62.21 | BUY | 770 | $47,901.70 | 2026-05-11 09:33:00 | $62.89 | Sold | $523.60 | 1.090000033378601% | 69 |
| 2026-03-03 10:12:00 | $62.06 | BUY | 770 | $47,786.20 | 2026-05-11 09:33:00 | $62.89 | Sold | $639.10 | 1.340000033378601% | 69 |
| 2026-03-03 10:11:00 | $61.75 | BUY | 770 | $47,547.50 | 2026-05-11 09:33:00 | $62.89 | Sold | $877.80 | 1.850000023841858% | 69 |
| 2026-03-03 10:10:00 | $61.80 | BUY | 770 | $47,586.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $839.30 | 1.7599999904632568% | 69 |
| 2026-03-03 10:09:00 | $61.94 | BUY | 770 | $47,693.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $731.50 | 1.5299999713897705% | 69 |
| 2026-03-03 10:08:00 | $62.00 | BUY | 770 | $47,740.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $685.30 | 1.440000057220459% | 69 |
| 2026-03-03 10:07:00 | $62.25 | BUY | 770 | $47,932.50 | 2026-05-11 09:34:00 | $63.04 | Sold | $608.30 | 1.2699999809265137% | 69 |
| 2026-03-03 10:06:00 | $62.26 | BUY | 770 | $47,940.20 | 2026-05-11 09:34:00 | $63.04 | Sold | $600.60 | 1.25% | 69 |
| 2026-03-03 10:04:00 | $62.48 | BUY | 770 | $48,109.60 | 2026-05-11 09:37:00 | $63.16 | Sold | $523.60 | 1.090000033378601% | 69 |
| 2026-03-03 10:01:00 | $62.37 | BUY | 770 | $48,024.90 | 2026-05-11 09:34:00 | $63.04 | Sold | $515.90 | 1.0700000524520874% | 69 |
| 2026-03-03 10:00:00 | $62.44 | BUY | 770 | $48,078.80 | 2026-05-11 09:36:00 | $63.12 | Sold | $523.60 | 1.090000033378601% | 69 |
| 2026-03-03 09:59:00 | $62.23 | BUY | 770 | $47,917.10 | 2026-05-11 09:33:00 | $62.89 | Sold | $508.20 | 1.059999942779541% | 69 |
| 2026-03-03 09:58:00 | $62.26 | BUY | 770 | $47,940.20 | 2026-05-11 09:34:00 | $63.04 | Sold | $600.60 | 1.25% | 69 |
| 2026-03-03 09:57:00 | $62.27 | BUY | 770 | $47,947.90 | 2026-05-11 09:34:00 | $63.04 | Sold | $592.90 | 1.2400000095367432% | 69 |
| 2026-03-03 09:56:00 | $62.36 | BUY | 770 | $48,017.20 | 2026-05-11 09:34:00 | $63.04 | Sold | $523.60 | 1.090000033378601% | 69 |
| 2026-03-03 09:55:00 | $62.23 | BUY | 770 | $47,917.10 | 2026-05-11 09:33:00 | $62.89 | Sold | $508.20 | 1.059999942779541% | 69 |
| 2026-03-03 09:54:00 | $62.37 | BUY | 770 | $48,024.90 | 2026-05-11 09:34:00 | $63.04 | Sold | $515.90 | 1.0700000524520874% | 69 |
| 2026-03-03 09:53:00 | $62.39 | BUY | 770 | $48,040.30 | 2026-05-11 09:34:00 | $63.04 | Sold | $500.50 | 1.0399999618530273% | 69 |
| 2026-03-03 09:50:00 | $62.20 | BUY | 770 | $47,894.00 | 2026-05-11 09:33:00 | $62.89 | Sold | $531.30 | 1.1100000143051147% | 69 |
| 2026-03-03 09:49:00 | $62.24 | BUY | 770 | $47,924.80 | 2026-05-11 09:33:00 | $62.89 | Sold | $500.50 | 1.0399999618530273% | 69 |
| 2026-03-03 09:48:00 | $62.52 | BUY | 770 | $48,140.40 | 2026-05-11 09:38:00 | $63.35 | Sold | $639.10 | 1.3300000429153442% | 69 |
| 2026-03-03 09:47:00 | $62.58 | BUY | 770 | $48,186.60 | 2026-05-11 09:38:00 | $63.35 | Sold | $592.90 | 1.2300000190734863% | 69 |
| 2026-03-03 09:46:00 | $62.68 | BUY | 770 | $48,263.60 | 2026-05-11 09:38:00 | $63.35 | Sold | $515.90 | 1.0700000524520874% | 69 |
| 2026-03-03 09:45:00 | $62.45 | BUY | 770 | $48,086.50 | 2026-05-11 09:36:00 | $63.12 | Sold | $515.90 | 1.0700000524520874% | 69 |
| 2026-03-03 09:44:00 | $62.74 | BUY | 770 | $48,309.80 | 2026-05-11 09:40:00 | $63.69 | Sold | $731.50 | 1.5099999904632568% | 69 |
| 2026-03-03 09:43:00 | $62.94 | BUY | 770 | $48,463.80 | 2026-05-11 09:40:00 | $63.69 | Sold | $577.50 | 1.190000057220459% | 69 |
| 2026-03-03 09:42:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-05-11 09:40:00 | $63.69 | Sold | $539.00 | 1.1100000143051147% | 69 |
| 2026-03-03 09:41:00 | $62.96 | BUY | 770 | $48,479.20 | 2026-05-11 09:40:00 | $63.69 | Sold | $562.10 | 1.159999966621399% | 69 |
| 2026-03-03 09:40:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-05-11 09:41:00 | $64.06 | Sold | $523.60 | 1.0700000524520874% | 69 |
| 2026-03-03 09:38:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-05-11 14:12:00 | $64.43 | Sold | $515.90 | 1.0499999523162842% | 69 |
| 2026-03-03 09:37:00 | $63.51 | BUY | 770 | $48,902.70 | 2026-05-11 09:45:00 | $64.29 | Sold | $600.60 | 1.2300000190734863% | 69 |
| 2026-03-03 09:36:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-05-11 14:11:00 | $64.36 | Sold | $531.30 | 1.0800000429153442% | 69 |
| 2026-03-03 09:35:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-05-11 14:21:00 | $64.48 | Sold | $500.50 | 1.0199999809265137% | 69 |
| 2026-03-03 09:34:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-05-11 14:24:00 | $64.61 | Sold | $500.50 | 1.0199999809265137% | 69 |
| 2026-03-03 09:33:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-05-11 14:12:00 | $64.43 | Sold | $508.20 | 1.0299999713897705% | 69 |
| 2026-03-03 09:32:00 | $64.21 | BUY | 770 | $49,441.70 | 2026-05-11 14:47:00 | $64.86 | Sold | $500.50 | 1.0099999904632568% | 69 |
| 2026-03-03 09:31:00 | $64.37 | BUY | 770 | $49,564.90 | 2026-05-11 15:18:00 | $65.04 | Sold | $515.90 | 1.0399999618530273% | 69 |
| 2026-03-03 09:30:00 | $64.95 | BUY | 770 | $50,011.50 | - | - | Hold | - | - | 72 |
| 2026-03-02 10:13:00 | $69.58 | SELL | 720 | $50,097.60 | - | - | - | - | ||
| 2026-03-02 09:42:00 | $69.75 | SELL | 720 | $50,220.00 | - | - | - | - | ||
| 2026-03-02 09:41:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-03-02 09:40:00 | $69.89 | SELL | 720 | $50,320.80 | - | - | - | - | ||
| 2026-03-02 09:30:00 | $69.66 | SELL | 720 | $50,155.20 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-02-27 15:58:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-02-27 15:57:00 | $69.14 | SELL | 730 | $50,472.20 | - | - | - | - | ||
| 2026-02-27 15:56:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-02-27 15:55:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-02-27 15:54:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-02-27 15:53:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-02-27 15:52:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-02-27 15:51:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-02-27 15:50:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-02-27 15:49:00 | $69.26 | SELL | 730 | $50,556.10 | - | - | - | - | ||
| 2026-02-27 15:48:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-02-27 15:47:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-02-27 15:46:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-02-27 15:45:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-02-27 15:44:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-02-27 15:43:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-02-27 15:42:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-02-27 15:41:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-02-27 15:40:00 | $69.30 | SELL | 730 | $50,585.40 | - | - | - | - | ||
| 2026-02-27 15:39:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-02-27 15:38:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-02-27 15:37:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-02-27 15:36:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-02-27 15:35:00 | $69.18 | SELL | 730 | $50,501.40 | - | - | - | - | ||
| 2026-02-27 15:34:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-02-27 15:33:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-02-27 15:32:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-02-27 15:31:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-02-27 15:30:00 | $69.14 | SELL | 730 | $50,472.20 | - | - | - | - | ||
| 2026-02-27 15:29:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-02-27 15:28:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-02-27 15:27:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-02-27 15:26:00 | $69.17 | SELL | 730 | $50,494.10 | - | - | - | - | ||
| 2026-02-27 15:25:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-02-27 15:24:00 | $69.18 | SELL | 730 | $50,501.40 | - | - | - | - | ||
| 2026-02-27 15:23:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-02-27 15:22:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-02-27 15:21:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-02-27 15:20:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-02-27 15:19:00 | $69.17 | SELL | 730 | $50,494.10 | - | - | - | - | ||
| 2026-02-27 15:18:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-02-27 15:17:00 | $69.16 | SELL | 730 | $50,483.10 | - | - | - | - | ||
| 2026-02-27 15:16:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-27 15:15:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-27 15:14:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-27 15:07:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 15:06:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 15:05:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 14:38:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-02-27 14:37:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-27 14:19:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-02-27 14:18:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 14:17:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 14:16:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-27 13:11:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 13:10:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-27 13:04:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-27 13:03:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-02-27 13:02:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 12:56:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 12:55:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 12:54:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 12:53:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 12:51:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 12:50:00 | $69.14 | SELL | 730 | $50,472.20 | - | - | - | - | ||
| 2026-02-27 12:49:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-02-27 12:48:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-02-27 12:47:00 | $69.17 | SELL | 730 | $50,494.10 | - | - | - | - | ||
| 2026-02-27 12:46:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-02-27 12:45:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 12:15:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-02-27 12:14:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-02-27 12:13:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-02-27 12:12:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-02-27 12:11:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-02-27 12:09:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 12:08:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-02-27 12:07:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 12:06:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 12:05:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-02-27 12:04:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-02-27 12:03:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-02-27 12:02:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 12:00:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-27 11:57:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 11:41:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 11:40:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-02-27 11:39:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-02-27 11:38:00 | $69.17 | SELL | 730 | $50,494.10 | - | - | - | - | ||
| 2026-02-27 11:37:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-02-27 11:36:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 11:35:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-27 11:34:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 11:33:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-02-27 11:32:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-02-27 11:31:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-02-27 11:28:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-27 11:27:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-02-27 11:26:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-02-27 11:25:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-27 11:23:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-02-27 11:22:00 | $69.18 | SELL | 730 | $50,501.40 | - | - | - | - | ||
| 2026-02-27 11:21:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-02-27 11:20:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-02-27 11:19:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-02-27 11:14:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-02-27 11:13:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-02-27 11:12:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-02-27 11:11:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-02-27 11:10:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-02-27 11:09:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-02-27 11:08:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-02-27 11:07:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-02-27 11:06:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-02-27 11:05:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-02-27 11:02:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-02-27 11:00:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-02-27 10:59:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-02-27 10:58:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-02-27 10:56:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-02-27 10:55:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-02-27 10:54:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-02-27 10:53:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-02-27 10:51:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-02-27 10:50:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-02-27 10:49:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-02-27 10:48:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-02-27 10:47:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-02-27 10:46:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-02-27 10:45:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-02-27 10:44:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-02-27 10:43:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-02-27 10:42:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-02-27 10:41:00 | $69.14 | SELL | 730 | $50,472.20 | - | - | - | - | ||
| 2026-02-27 10:40:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-02-27 10:39:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-27 10:38:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 10:32:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 10:31:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-02-27 10:30:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-02-27 10:29:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-02-27 10:28:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-27 10:15:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-27 10:13:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 10:12:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-27 10:11:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 10:08:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-02-27 10:07:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-02-27 10:06:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-02-27 10:05:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 09:54:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-27 09:53:00 | $69.14 | SELL | 730 | $50,472.20 | - | - | - | - | ||
| 2026-02-27 09:52:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-02-27 09:51:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-02-27 09:50:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-02-27 09:49:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-02-27 09:48:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-27 09:44:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-27 09:40:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-27 09:38:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-02-27 09:36:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-02-27 09:35:00 | $69.18 | SELL | 730 | $50,501.40 | - | - | - | - | ||
| 2026-02-27 09:32:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-02-27 09:31:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $68.90 | SELL | 750 | $51,675.00 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $68.87 | SELL | 750 | $51,652.50 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-02-26 15:47:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-02-26 15:46:00 | $68.81 | SELL | 750 | $51,603.80 | - | - | - | - | ||
| 2026-02-26 15:45:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-02-26 15:44:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-02-26 15:43:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-02-26 15:42:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-02-26 15:41:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-02-26 15:40:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 15:39:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-02-26 15:38:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-02-26 15:37:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-02-26 15:36:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-02-26 15:35:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-02-26 15:33:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-02-26 15:32:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-02-26 15:31:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-02-26 15:29:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-02-26 15:28:00 | $68.87 | SELL | 750 | $51,652.50 | - | - | - | - | ||
| 2026-02-26 15:27:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-02-26 15:26:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-02-26 15:25:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-02-26 15:24:00 | $68.97 | SELL | 750 | $51,727.50 | - | - | - | - | ||
| 2026-02-26 15:23:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-02-26 15:22:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-02-26 15:21:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-02-26 15:20:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-02-26 15:19:00 | $68.96 | SELL | 750 | $51,720.00 | - | - | - | - | ||
| 2026-02-26 15:18:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-02-26 15:17:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 15:16:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-02-26 15:15:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-02-26 15:14:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-02-26 15:13:00 | $68.87 | SELL | 750 | $51,652.50 | - | - | - | - | ||
| 2026-02-26 15:12:00 | $68.87 | SELL | 750 | $51,652.50 | - | - | - | - | ||
| 2026-02-26 15:11:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 15:10:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $68.90 | SELL | 750 | $51,675.00 | - | - | - | - | ||
| 2026-02-26 15:08:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $68.93 | SELL | 750 | $51,697.50 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $68.87 | SELL | 750 | $51,652.50 | - | - | - | - | ||
| 2026-02-26 15:01:00 | $68.90 | SELL | 750 | $51,675.00 | - | - | - | - | ||
| 2026-02-26 15:00:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-02-26 14:59:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-02-26 14:58:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-02-26 14:56:00 | $68.90 | SELL | 750 | $51,675.00 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $68.87 | SELL | 750 | $51,652.50 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $68.87 | SELL | 750 | $51,652.50 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-02-26 14:51:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-02-26 14:50:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-02-26 14:46:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-02-26 14:45:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-02-26 14:44:00 | $68.93 | SELL | 750 | $51,697.50 | - | - | - | - | ||
| 2026-02-26 14:43:00 | $68.96 | SELL | 750 | $51,720.00 | - | - | - | - | ||
| 2026-02-26 14:42:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-02-26 14:24:00 | $68.77 | SELL | 750 | $51,577.50 | - | - | - | - | ||
| 2026-02-26 14:06:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-02-26 13:50:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $68.68 | SELL | 730 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $68.70 | SELL | 730 | $50,151.00 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $68.68 | SELL | 730 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $68.72 | SELL | 730 | $50,165.60 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $68.73 | SELL | 730 | $50,172.90 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $68.73 | SELL | 730 | $50,172.90 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $68.73 | SELL | 730 | $50,172.90 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $69.18 | SELL | 730 | $50,501.40 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-02-25 11:59:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-25 11:57:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-02-25 11:56:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-02-25 11:55:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-25 11:50:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-25 11:49:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-25 11:48:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-25 11:47:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-02-25 11:45:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-02-25 11:44:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-02-25 11:43:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-02-25 11:42:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-02-25 11:41:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-02-25 11:40:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-02-25 11:39:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-02-25 11:38:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-02-25 11:37:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-02-25 11:36:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-02-25 11:35:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-02-25 11:34:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-02-25 11:33:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-02-25 11:32:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-02-25 11:31:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-02-25 11:30:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-02-25 11:29:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-02-25 11:28:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-02-25 11:27:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-02-25 11:26:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-02-25 11:25:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-02-25 11:24:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-02-25 11:23:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-02-25 11:22:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-02-25 11:21:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-02-25 11:20:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-02-25 11:19:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-02-25 11:18:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-02-25 11:17:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-02-25 11:16:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-02-25 11:15:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-02-25 11:14:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-02-25 11:13:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-02-25 11:12:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-02-25 11:11:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-02-25 11:10:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-02-25 11:09:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-02-25 11:08:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-02-25 11:07:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-02-25 11:06:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-02-25 11:05:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-02-25 11:04:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-02-25 11:03:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-02-25 11:02:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-02-25 11:01:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-02-25 11:00:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-02-25 10:59:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-02-25 10:58:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-02-25 10:57:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-02-25 10:56:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-02-25 10:55:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-02-25 10:54:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-02-25 10:53:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-02-25 10:52:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-02-25 10:51:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-02-25 10:50:00 | $68.63 | SELL | 730 | $50,099.90 | - | - | - | - | ||
| 2026-02-25 10:49:00 | $68.59 | SELL | 730 | $50,070.70 | - | - | - | - | ||
| 2026-02-25 10:48:00 | $68.60 | SELL | 730 | $50,078.00 | - | - | - | - | ||
| 2026-02-25 10:47:00 | $68.55 | SELL | 730 | $50,041.50 | - | - | - | - | ||
| 2026-02-25 10:46:00 | $68.55 | SELL | 730 | $50,041.50 | - | - | - | - | ||
| 2026-02-25 10:44:00 | $68.55 | SELL | 730 | $50,041.50 | - | - | - | - | ||
| 2026-02-25 10:43:00 | $68.68 | SELL | 730 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $68.66 | SELL | 730 | $50,121.80 | - | - | - | - | ||
| 2026-02-25 10:41:00 | $68.65 | SELL | 730 | $50,114.50 | - | - | - | - | ||
| 2026-02-25 10:40:00 | $68.63 | SELL | 730 | $50,099.90 | - | - | - | - | ||
| 2026-02-25 10:39:00 | $68.64 | SELL | 730 | $50,107.20 | - | - | - | - | ||
| 2026-02-25 10:38:00 | $68.67 | SELL | 730 | $50,129.10 | - | - | - | - | ||
| 2026-02-25 10:37:00 | $68.59 | SELL | 730 | $50,070.70 | - | - | - | - | ||
| 2026-02-25 10:36:00 | $68.58 | SELL | 730 | $50,063.40 | - | - | - | - | ||
| 2026-02-25 10:35:00 | $68.58 | SELL | 730 | $50,063.40 | - | - | - | - | ||
| 2026-02-25 10:34:00 | $68.50 | SELL | 730 | $50,005.00 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $68.53 | SELL | 730 | $50,026.90 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $68.50 | SELL | 730 | $50,005.00 | - | - | - | - | ||
| 2026-02-25 09:53:00 | $68.49 | SELL | 730 | $49,997.70 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $68.61 | SELL | 730 | $50,085.30 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $68.59 | SELL | 730 | $50,070.70 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $68.52 | SELL | 730 | $50,019.60 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $68.57 | SELL | 730 | $50,056.10 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $68.54 | SELL | 730 | $50,034.20 | - | - | - | - | ||
| 2026-02-25 09:45:00 | $68.60 | SELL | 730 | $50,078.00 | - | - | - | - | ||
| 2026-02-25 09:43:00 | $68.49 | SELL | 730 | $49,997.70 | - | - | - | - | ||
| 2026-02-25 09:39:00 | $68.52 | SELL | 730 | $50,019.60 | - | - | - | - | ||
| 2026-02-25 09:38:00 | $68.61 | SELL | 730 | $50,085.30 | - | - | - | - | ||
| 2026-02-25 09:37:00 | $68.53 | SELL | 730 | $50,026.90 | - | - | - | - | ||
| 2026-02-25 09:36:00 | $68.71 | SELL | 730 | $50,158.30 | - | - | - | - | ||
| 2026-02-25 09:35:00 | $68.60 | SELL | 730 | $50,078.00 | - | - | - | - | ||
| 2026-02-25 09:34:00 | $68.64 | SELL | 730 | $50,107.20 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $68.70 | SELL | 730 | $50,151.00 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $68.54 | SELL | 730 | $50,034.20 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $68.58 | SELL | 730 | $50,063.40 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $68.71 | SELL | 730 | $50,158.30 | - | - | - | - | ||
| 2026-02-24 15:59:00 | $68.12 | SELL | 760 | $51,771.20 | - | - | - | - | ||
| 2026-02-24 15:58:00 | $68.12 | SELL | 760 | $51,771.20 | - | - | - | - | ||
| 2026-02-24 15:57:00 | $68.14 | SELL | 760 | $51,786.40 | - | - | - | - | ||
| 2026-02-24 15:56:00 | $68.30 | SELL | 760 | $51,908.00 | - | - | - | - | ||
| 2026-02-24 15:55:00 | $68.22 | SELL | 760 | $51,847.20 | - | - | - | - | ||
| 2026-02-24 15:54:00 | $68.30 | SELL | 760 | $51,908.00 | - | - | - | - | ||
| 2026-02-24 15:53:00 | $68.34 | SELL | 760 | $51,934.60 | - | - | - | - | ||
| 2026-02-24 15:52:00 | $68.35 | SELL | 760 | $51,946.00 | - | - | - | - | ||
| 2026-02-24 15:51:00 | $68.33 | SELL | 760 | $51,930.80 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $68.43 | SELL | 760 | $52,006.80 | - | - | - | - | ||
| 2026-02-24 15:49:00 | $68.49 | SELL | 760 | $52,052.40 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $68.49 | SELL | 760 | $52,052.40 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $68.55 | SELL | 760 | $52,098.00 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $68.58 | SELL | 760 | $52,120.80 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $68.57 | SELL | 760 | $52,113.20 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $68.57 | SELL | 760 | $52,113.20 | - | - | - | - | ||
| 2026-02-24 15:43:00 | $68.59 | SELL | 760 | $52,128.40 | - | - | - | - | ||
| 2026-02-24 15:42:00 | $68.55 | SELL | 760 | $52,098.00 | - | - | - | - | ||
| 2026-02-24 15:41:00 | $68.57 | SELL | 760 | $52,113.20 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $68.56 | SELL | 760 | $52,105.60 | - | - | - | - | ||
| 2026-02-24 15:39:00 | $68.54 | SELL | 760 | $52,090.40 | - | - | - | - | ||
| 2026-02-24 15:38:00 | $68.51 | SELL | 760 | $52,067.60 | - | - | - | - | ||
| 2026-02-24 15:37:00 | $68.50 | SELL | 760 | $52,060.00 | - | - | - | - | ||
| 2026-02-24 15:36:00 | $68.48 | SELL | 760 | $52,044.80 | - | - | - | - | ||
| 2026-02-24 15:35:00 | $68.50 | SELL | 760 | $52,060.00 | - | - | - | - | ||
| 2026-02-24 15:34:00 | $68.51 | SELL | 760 | $52,067.60 | - | - | - | - | ||
| 2026-02-24 15:33:00 | $68.51 | SELL | 760 | $52,067.60 | - | - | - | - | ||
| 2026-02-24 15:32:00 | $68.47 | SELL | 760 | $52,037.20 | - | - | - | - | ||
| 2026-02-24 15:31:00 | $68.44 | SELL | 760 | $52,014.40 | - | - | - | - | ||
| 2026-02-24 15:30:00 | $68.34 | SELL | 760 | $51,938.40 | - | - | - | - | ||
| 2026-02-24 15:29:00 | $68.39 | SELL | 760 | $51,976.40 | - | - | - | - | ||
| 2026-02-24 15:28:00 | $68.39 | SELL | 760 | $51,976.40 | - | - | - | - | ||
| 2026-02-24 15:27:00 | $68.40 | SELL | 760 | $51,984.00 | - | - | - | - | ||
| 2026-02-24 15:26:00 | $68.42 | SELL | 760 | $51,999.20 | - | - | - | - | ||
| 2026-02-24 15:25:00 | $68.39 | SELL | 760 | $51,976.40 | - | - | - | - | ||
| 2026-02-24 15:24:00 | $68.39 | SELL | 760 | $51,976.40 | - | - | - | - | ||
| 2026-02-24 15:23:00 | $68.38 | SELL | 760 | $51,968.80 | - | - | - | - | ||
| 2026-02-24 15:22:00 | $68.41 | SELL | 760 | $51,991.60 | - | - | - | - | ||
| 2026-02-24 15:21:00 | $68.40 | SELL | 760 | $51,984.00 | - | - | - | - | ||
| 2026-02-24 15:20:00 | $68.38 | SELL | 760 | $51,968.80 | - | - | - | - | ||
| 2026-02-24 15:19:00 | $68.34 | SELL | 760 | $51,938.40 | - | - | - | - | ||
| 2026-02-24 15:18:00 | $68.36 | SELL | 760 | $51,953.60 | - | - | - | - | ||
| 2026-02-24 15:17:00 | $68.26 | SELL | 760 | $51,877.60 | - | - | - | - | ||
| 2026-02-24 15:16:00 | $68.25 | SELL | 760 | $51,870.00 | - | - | - | - | ||
| 2026-02-24 15:15:00 | $68.22 | SELL | 760 | $51,847.20 | - | - | - | - | ||
| 2026-02-24 15:14:00 | $68.19 | SELL | 760 | $51,824.40 | - | - | - | - | ||
| 2026-02-24 15:13:00 | $68.18 | SELL | 760 | $51,813.00 | - | - | - | - | ||
| 2026-02-24 15:12:00 | $68.18 | SELL | 760 | $51,816.80 | - | - | - | - | ||
| 2026-02-24 15:11:00 | $68.20 | SELL | 760 | $51,832.00 | - | - | - | - | ||
| 2026-02-24 15:10:00 | $68.19 | SELL | 760 | $51,824.40 | - | - | - | - | ||
| 2026-02-24 15:09:00 | $68.27 | SELL | 760 | $51,885.20 | - | - | - | - | ||
| 2026-02-24 15:08:00 | $68.23 | SELL | 760 | $51,854.80 | - | - | - | - | ||
| 2026-02-24 15:07:00 | $68.28 | SELL | 760 | $51,892.80 | - | - | - | - | ||
| 2026-02-24 15:06:00 | $68.30 | SELL | 760 | $51,908.00 | - | - | - | - | ||
| 2026-02-24 15:05:00 | $68.32 | SELL | 760 | $51,923.20 | - | - | - | - | ||
| 2026-02-24 15:04:00 | $68.33 | SELL | 760 | $51,930.80 | - | - | - | - | ||
| 2026-02-24 15:03:00 | $68.34 | SELL | 760 | $51,938.40 | - | - | - | - | ||
| 2026-02-24 15:02:00 | $68.34 | SELL | 760 | $51,934.60 | - | - | - | - | ||
| 2026-02-24 15:01:00 | $68.37 | SELL | 760 | $51,961.20 | - | - | - | - | ||
| 2026-02-24 15:00:00 | $68.37 | SELL | 760 | $51,961.20 | - | - | - | - | ||
| 2026-02-24 14:59:00 | $68.35 | SELL | 760 | $51,946.00 | - | - | - | - | ||
| 2026-02-24 14:58:00 | $68.38 | SELL | 760 | $51,968.80 | - | - | - | - | ||
| 2026-02-24 14:57:00 | $68.40 | SELL | 760 | $51,984.00 | - | - | - | - | ||
| 2026-02-24 14:56:00 | $68.43 | SELL | 760 | $52,006.80 | - | - | - | - | ||
| 2026-02-24 14:55:00 | $68.43 | SELL | 760 | $52,006.80 | - | - | - | - | ||
| 2026-02-24 14:54:00 | $68.40 | SELL | 760 | $51,980.20 | - | - | - | - | ||
| 2026-02-24 14:53:00 | $68.46 | SELL | 760 | $52,029.60 | - | - | - | - | ||
| 2026-02-24 14:52:00 | $68.46 | SELL | 760 | $52,029.60 | - | - | - | - | ||
| 2026-02-24 14:51:00 | $68.43 | SELL | 760 | $52,006.80 | - | - | - | - | ||
| 2026-02-24 14:50:00 | $68.46 | SELL | 760 | $52,029.60 | - | - | - | - | ||
| 2026-02-24 14:49:00 | $68.41 | SELL | 760 | $51,991.60 | - | - | - | - | ||
| 2026-02-24 14:48:00 | $68.37 | SELL | 760 | $51,961.20 | - | - | - | - | ||
| 2026-02-24 14:47:00 | $68.37 | SELL | 760 | $51,961.20 | - | - | - | - | ||
| 2026-02-24 14:46:00 | $68.37 | SELL | 760 | $51,961.20 | - | - | - | - | ||
| 2026-02-24 14:45:00 | $68.43 | SELL | 760 | $52,006.80 | - | - | - | - | ||
| 2026-02-24 14:44:00 | $68.41 | SELL | 760 | $51,991.60 | - | - | - | - | ||
| 2026-02-24 14:43:00 | $68.42 | SELL | 760 | $51,999.20 | - | - | - | - | ||
| 2026-02-24 14:42:00 | $68.45 | SELL | 760 | $52,022.00 | - | - | - | - | ||
| 2026-02-24 14:41:00 | $68.47 | SELL | 760 | $52,033.40 | - | - | - | - | ||
| 2026-02-24 14:40:00 | $68.49 | SELL | 760 | $52,052.40 | - | - | - | - | ||
| 2026-02-24 14:39:00 | $68.46 | SELL | 760 | $52,029.60 | - | - | - | - | ||
| 2026-02-24 14:38:00 | $68.45 | SELL | 760 | $52,022.00 | - | - | - | - | ||
| 2026-02-24 14:37:00 | $68.40 | SELL | 760 | $51,984.00 | - | - | - | - | ||
| 2026-02-24 14:36:00 | $68.28 | SELL | 760 | $51,892.80 | - | - | - | - | ||
| 2026-02-24 14:35:00 | $68.32 | SELL | 760 | $51,923.20 | - | - | - | - | ||
| 2026-02-24 14:34:00 | $68.34 | SELL | 760 | $51,938.40 | - | - | - | - | ||
| 2026-02-24 14:33:00 | $68.28 | SELL | 760 | $51,892.80 | - | - | - | - | ||
| 2026-02-24 14:32:00 | $68.31 | SELL | 760 | $51,915.60 | - | - | - | - | ||
| 2026-02-24 14:31:00 | $68.34 | SELL | 760 | $51,938.40 | - | - | - | - | ||
| 2026-02-24 14:30:00 | $68.36 | SELL | 760 | $51,953.60 | - | - | - | - | ||
| 2026-02-24 14:29:00 | $68.36 | SELL | 760 | $51,953.60 | - | - | - | - | ||
| 2026-02-24 14:28:00 | $68.38 | SELL | 760 | $51,968.80 | - | - | - | - | ||
| 2026-02-24 14:27:00 | $68.40 | SELL | 760 | $51,984.00 | - | - | - | - | ||
| 2026-02-24 14:26:00 | $68.33 | SELL | 760 | $51,930.80 | - | - | - | - | ||
| 2026-02-24 14:25:00 | $68.28 | SELL | 760 | $51,892.80 | - | - | - | - | ||
| 2026-02-24 14:24:00 | $68.25 | SELL | 760 | $51,870.00 | - | - | - | - | ||
| 2026-02-24 14:23:00 | $68.18 | SELL | 760 | $51,816.80 | - | - | - | - | ||
| 2026-02-24 14:22:00 | $68.17 | SELL | 760 | $51,809.20 | - | - | - | - | ||
| 2026-02-24 14:21:00 | $68.14 | SELL | 760 | $51,786.40 | - | - | - | - | ||
| 2026-02-24 14:20:00 | $68.17 | SELL | 760 | $51,809.20 | - | - | - | - | ||
| 2026-02-24 14:19:00 | $68.12 | SELL | 760 | $51,771.20 | - | - | - | - | ||
| 2026-02-24 14:18:00 | $68.18 | SELL | 760 | $51,816.80 | - | - | - | - | ||
| 2026-02-24 14:17:00 | $68.17 | SELL | 760 | $51,809.20 | - | - | - | - | ||
| 2026-02-24 14:16:00 | $68.23 | SELL | 760 | $51,854.80 | - | - | - | - | ||
| 2026-02-24 14:15:00 | $68.23 | SELL | 760 | $51,854.80 | - | - | - | - | ||
| 2026-02-24 14:14:00 | $68.21 | SELL | 760 | $51,839.60 | - | - | - | - | ||
| 2026-02-24 14:13:00 | $68.18 | SELL | 760 | $51,816.80 | - | - | - | - | ||
| 2026-02-24 14:12:00 | $68.18 | SELL | 760 | $51,816.80 | - | - | - | - | ||
| 2026-02-24 14:11:00 | $68.14 | SELL | 760 | $51,786.40 | - | - | - | - | ||
| 2026-02-24 14:10:00 | $68.13 | SELL | 760 | $51,778.80 | - | - | - | - | ||
| 2026-02-24 14:09:00 | $68.17 | SELL | 760 | $51,809.20 | - | - | - | - | ||
| 2026-02-24 14:08:00 | $68.18 | SELL | 760 | $51,816.80 | - | - | - | - | ||
| 2026-02-24 14:07:00 | $68.11 | SELL | 760 | $51,763.60 | - | - | - | - | ||
| 2026-02-24 14:06:00 | $68.11 | SELL | 760 | $51,763.60 | - | - | - | - | ||
| 2026-02-24 14:05:00 | $68.06 | SELL | 760 | $51,725.60 | - | - | - | - | ||
| 2026-02-24 14:04:00 | $68.03 | SELL | 760 | $51,702.80 | - | - | - | - | ||
| 2026-02-24 14:03:00 | $68.04 | SELL | 760 | $51,710.40 | - | - | - | - | ||
| 2026-02-24 14:02:00 | $68.04 | SELL | 760 | $51,710.40 | - | - | - | - | ||
| 2026-02-24 14:01:00 | $68.13 | SELL | 760 | $51,778.80 | - | - | - | - | ||
| 2026-02-24 14:00:00 | $68.15 | SELL | 760 | $51,794.00 | - | - | - | - | ||
| 2026-02-24 13:59:00 | $68.05 | SELL | 760 | $51,718.00 | - | - | - | - | ||
| 2026-02-24 13:58:00 | $68.05 | SELL | 760 | $51,718.00 | - | - | - | - | ||
| 2026-02-24 13:57:00 | $67.98 | SELL | 760 | $51,664.80 | - | - | - | - | ||
| 2026-02-24 13:56:00 | $67.97 | SELL | 760 | $51,657.20 | - | - | - | - | ||
| 2026-02-24 13:55:00 | $67.98 | SELL | 760 | $51,664.80 | - | - | - | - | ||
| 2026-02-24 13:54:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 13:53:00 | $67.92 | SELL | 760 | $51,619.20 | - | - | - | - | ||
| 2026-02-24 13:52:00 | $67.91 | SELL | 760 | $51,611.60 | - | - | - | - | ||
| 2026-02-24 13:51:00 | $67.90 | SELL | 760 | $51,604.00 | - | - | - | - | ||
| 2026-02-24 13:50:00 | $67.92 | SELL | 760 | $51,619.20 | - | - | - | - | ||
| 2026-02-24 13:49:00 | $67.87 | SELL | 760 | $51,581.20 | - | - | - | - | ||
| 2026-02-24 13:48:00 | $67.85 | SELL | 760 | $51,566.00 | - | - | - | - | ||
| 2026-02-24 13:47:00 | $67.85 | SELL | 760 | $51,566.00 | - | - | - | - | ||
| 2026-02-24 13:46:00 | $67.93 | SELL | 760 | $51,626.80 | - | - | - | - | ||
| 2026-02-24 13:45:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-02-24 13:44:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 13:42:00 | $67.89 | SELL | 760 | $51,596.40 | - | - | - | - | ||
| 2026-02-24 13:41:00 | $67.87 | SELL | 760 | $51,581.20 | - | - | - | - | ||
| 2026-02-24 13:40:00 | $67.87 | SELL | 760 | $51,581.20 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $67.88 | SELL | 760 | $51,588.80 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $67.90 | SELL | 760 | $51,604.00 | - | - | - | - | ||
| 2026-02-24 13:37:00 | $67.87 | SELL | 760 | $51,581.20 | - | - | - | - | ||
| 2026-02-24 13:36:00 | $67.89 | SELL | 760 | $51,596.40 | - | - | - | - | ||
| 2026-02-24 13:35:00 | $67.88 | SELL | 760 | $51,588.80 | - | - | - | - | ||
| 2026-02-24 13:34:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 13:33:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 13:32:00 | $67.97 | SELL | 760 | $51,657.20 | - | - | - | - | ||
| 2026-02-24 13:31:00 | $68.00 | SELL | 760 | $51,680.00 | - | - | - | - | ||
| 2026-02-24 13:30:00 | $68.00 | SELL | 760 | $51,680.00 | - | - | - | - | ||
| 2026-02-24 13:29:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 13:28:00 | $67.98 | SELL | 760 | $51,664.80 | - | - | - | - | ||
| 2026-02-24 13:27:00 | $67.96 | SELL | 760 | $51,649.60 | - | - | - | - | ||
| 2026-02-24 13:26:00 | $67.93 | SELL | 760 | $51,626.80 | - | - | - | - | ||
| 2026-02-24 13:25:00 | $67.96 | SELL | 760 | $51,649.60 | - | - | - | - | ||
| 2026-02-24 13:24:00 | $67.98 | SELL | 760 | $51,664.80 | - | - | - | - | ||
| 2026-02-24 13:23:00 | $68.05 | SELL | 760 | $51,718.00 | - | - | - | - | ||
| 2026-02-24 13:22:00 | $68.04 | SELL | 760 | $51,710.40 | - | - | - | - | ||
| 2026-02-24 13:21:00 | $68.07 | SELL | 760 | $51,733.20 | - | - | - | - | ||
| 2026-02-24 13:20:00 | $68.04 | SELL | 760 | $51,710.40 | - | - | - | - | ||
| 2026-02-24 13:19:00 | $68.08 | SELL | 760 | $51,740.80 | - | - | - | - | ||
| 2026-02-24 13:18:00 | $68.12 | SELL | 760 | $51,771.20 | - | - | - | - | ||
| 2026-02-24 13:17:00 | $68.08 | SELL | 760 | $51,740.80 | - | - | - | - | ||
| 2026-02-24 13:16:00 | $68.08 | SELL | 760 | $51,740.80 | - | - | - | - | ||
| 2026-02-24 13:15:00 | $68.07 | SELL | 760 | $51,733.20 | - | - | - | - | ||
| 2026-02-24 13:14:00 | $68.11 | SELL | 760 | $51,763.60 | - | - | - | - | ||
| 2026-02-24 13:13:00 | $68.18 | SELL | 760 | $51,816.80 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $68.19 | SELL | 760 | $51,824.40 | - | - | - | - | ||
| 2026-02-24 13:11:00 | $68.24 | SELL | 760 | $51,862.40 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $68.21 | SELL | 760 | $51,839.60 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $68.23 | SELL | 760 | $51,854.80 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $68.20 | SELL | 760 | $51,832.00 | - | - | - | - | ||
| 2026-02-24 13:07:00 | $68.11 | SELL | 760 | $51,763.60 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $68.11 | SELL | 760 | $51,763.60 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $68.15 | SELL | 760 | $51,794.00 | - | - | - | - | ||
| 2026-02-24 13:04:00 | $68.11 | SELL | 760 | $51,763.60 | - | - | - | - | ||
| 2026-02-24 13:03:00 | $68.08 | SELL | 760 | $51,740.80 | - | - | - | - | ||
| 2026-02-24 13:02:00 | $68.13 | SELL | 760 | $51,778.80 | - | - | - | - | ||
| 2026-02-24 13:01:00 | $68.08 | SELL | 760 | $51,740.80 | - | - | - | - | ||
| 2026-02-24 13:00:00 | $68.03 | SELL | 760 | $51,702.80 | - | - | - | - | ||
| 2026-02-24 12:59:00 | $68.03 | SELL | 760 | $51,702.80 | - | - | - | - | ||
| 2026-02-24 12:58:00 | $67.98 | SELL | 760 | $51,664.80 | - | - | - | - | ||
| 2026-02-24 12:57:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 12:56:00 | $67.96 | SELL | 760 | $51,649.60 | - | - | - | - | ||
| 2026-02-24 12:55:00 | $67.97 | SELL | 760 | $51,657.20 | - | - | - | - | ||
| 2026-02-24 12:54:00 | $67.98 | SELL | 760 | $51,664.80 | - | - | - | - | ||
| 2026-02-24 12:53:00 | $68.04 | SELL | 760 | $51,710.40 | - | - | - | - | ||
| 2026-02-24 12:52:00 | $68.04 | SELL | 760 | $51,710.40 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $68.03 | SELL | 760 | $51,702.80 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $68.04 | SELL | 760 | $51,710.40 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $68.05 | SELL | 760 | $51,718.00 | - | - | - | - | ||
| 2026-02-24 12:48:00 | $68.02 | SELL | 760 | $51,695.20 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $68.02 | SELL | 760 | $51,695.20 | - | - | - | - | ||
| 2026-02-24 12:46:00 | $67.99 | SELL | 760 | $51,672.40 | - | - | - | - | ||
| 2026-02-24 12:45:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $67.97 | SELL | 760 | $51,657.20 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 12:37:00 | $67.93 | SELL | 760 | $51,626.80 | - | - | - | - | ||
| 2026-02-24 12:36:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 12:35:00 | $67.96 | SELL | 760 | $51,649.60 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 12:33:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $67.96 | SELL | 760 | $51,649.60 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $67.96 | SELL | 760 | $51,649.60 | - | - | - | - | ||
| 2026-02-24 12:30:00 | $67.97 | SELL | 760 | $51,657.20 | - | - | - | - | ||
| 2026-02-24 12:29:00 | $67.91 | SELL | 760 | $51,611.60 | - | - | - | - | ||
| 2026-02-24 12:28:00 | $67.87 | SELL | 760 | $51,581.20 | - | - | - | - | ||
| 2026-02-24 12:27:00 | $67.85 | SELL | 760 | $51,566.00 | - | - | - | - | ||
| 2026-02-24 12:26:00 | $67.88 | SELL | 760 | $51,588.80 | - | - | - | - | ||
| 2026-02-24 12:25:00 | $67.86 | SELL | 760 | $51,573.60 | - | - | - | - | ||
| 2026-02-24 12:24:00 | $67.90 | SELL | 760 | $51,604.00 | - | - | - | - | ||
| 2026-02-24 12:23:00 | $67.98 | SELL | 760 | $51,664.80 | - | - | - | - | ||
| 2026-02-24 12:22:00 | $67.92 | SELL | 760 | $51,619.20 | - | - | - | - | ||
| 2026-02-24 12:21:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 12:20:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-02-24 12:19:00 | $67.91 | SELL | 760 | $51,611.60 | - | - | - | - | ||
| 2026-02-24 12:18:00 | $67.89 | SELL | 760 | $51,596.40 | - | - | - | - | ||
| 2026-02-24 12:17:00 | $67.82 | SELL | 760 | $51,543.20 | - | - | - | - | ||
| 2026-02-24 12:05:00 | $67.83 | SELL | 760 | $51,550.80 | - | - | - | - | ||
| 2026-02-24 12:02:00 | $67.82 | SELL | 760 | $51,543.20 | - | - | - | - | ||
| 2026-02-24 11:50:00 | $67.82 | SELL | 760 | $51,543.20 | - | - | - | - | ||
| 2026-02-24 11:49:00 | $67.87 | SELL | 760 | $51,581.20 | - | - | - | - | ||
| 2026-02-24 11:48:00 | $67.87 | SELL | 760 | $51,581.20 | - | - | - | - | ||
| 2026-02-24 11:47:00 | $67.92 | SELL | 760 | $51,619.20 | - | - | - | - | ||
| 2026-02-24 11:46:00 | $67.91 | SELL | 760 | $51,611.60 | - | - | - | - | ||
| 2026-02-24 11:45:00 | $67.96 | SELL | 760 | $51,649.60 | - | - | - | - | ||
| 2026-02-24 11:44:00 | $68.01 | SELL | 760 | $51,687.60 | - | - | - | - | ||
| 2026-02-24 11:43:00 | $67.97 | SELL | 760 | $51,657.20 | - | - | - | - | ||
| 2026-02-24 11:42:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 11:41:00 | $68.00 | SELL | 760 | $51,680.00 | - | - | - | - | ||
| 2026-02-24 11:40:00 | $67.99 | SELL | 760 | $51,672.40 | - | - | - | - | ||
| 2026-02-24 11:39:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-02-24 11:38:00 | $68.08 | SELL | 760 | $51,740.80 | - | - | - | - | ||
| 2026-02-24 11:37:00 | $68.04 | SELL | 760 | $51,710.40 | - | - | - | - | ||
| 2026-02-24 11:36:00 | $67.92 | SELL | 760 | $51,619.20 | - | - | - | - | ||
| 2026-02-24 11:35:00 | $67.90 | SELL | 760 | $51,604.00 | - | - | - | - | ||
| 2026-02-24 11:34:00 | $67.90 | SELL | 760 | $51,604.00 | - | - | - | - | ||
| 2026-02-24 11:33:00 | $67.85 | SELL | 760 | $51,566.00 | - | - | - | - | ||
| 2026-02-24 11:32:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-02-24 11:31:00 | $67.91 | SELL | 760 | $51,611.60 | - | - | - | - | ||
| 2026-02-24 11:30:00 | $67.97 | SELL | 760 | $51,657.20 | - | - | - | - | ||
| 2026-02-24 11:29:00 | $68.11 | SELL | 760 | $51,763.60 | - | - | - | - | ||
| 2026-02-24 11:28:00 | $68.08 | SELL | 760 | $51,740.80 | - | - | - | - | ||
| 2026-02-24 11:27:00 | $68.12 | SELL | 760 | $51,771.20 | - | - | - | - | ||
| 2026-02-24 11:26:00 | $68.10 | SELL | 760 | $51,756.00 | - | - | - | - | ||
| 2026-02-24 11:25:00 | $68.04 | SELL | 760 | $51,710.40 | - | - | - | - | ||
| 2026-02-24 11:24:00 | $67.91 | SELL | 760 | $51,611.60 | - | - | - | - | ||
| 2026-02-24 11:23:00 | $67.89 | SELL | 760 | $51,596.40 | - | - | - | - | ||
| 2026-02-24 11:22:00 | $67.87 | SELL | 760 | $51,581.20 | - | - | - | - | ||
| 2026-02-24 11:20:00 | $67.82 | SELL | 760 | $51,543.20 | - | - | - | - | ||
| 2026-02-24 11:19:00 | $67.86 | SELL | 760 | $51,573.60 | - | - | - | - | ||
| 2026-02-24 11:18:00 | $67.92 | SELL | 760 | $51,619.20 | - | - | - | - | ||
| 2026-02-24 11:17:00 | $67.87 | SELL | 760 | $51,581.20 | - | - | - | - | ||
| 2026-02-24 11:15:00 | $67.83 | SELL | 760 | $51,550.80 | - | - | - | - | ||
| 2026-02-23 10:11:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-02-23 10:10:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $68.06 | SELL | 750 | $51,045.00 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $67.85 | SELL | 750 | $50,887.50 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-02-23 09:49:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-02-23 09:48:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-02-23 09:47:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-02-23 09:46:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-02-23 09:45:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-02-23 09:44:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-02-23 09:43:00 | $67.90 | SELL | 750 | $50,925.00 | - | - | - | - | ||
| 2026-02-23 09:42:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-02-23 09:41:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-02-23 09:34:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-02-23 09:33:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $67.26 | SELL | 750 | $50,445.00 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-02-20 09:35:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-02-20 09:34:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-02-20 09:33:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-02-20 09:32:00 | $67.11 | SELL | 760 | $51,003.60 | - | - | - | - | ||
| 2026-02-20 09:31:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-02-20 09:30:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $66.56 | SELL | 770 | $51,251.20 | - | - | - | - | ||
| 2026-02-19 15:58:00 | $66.44 | SELL | 770 | $51,158.80 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $66.44 | SELL | 770 | $51,158.80 | - | - | - | - | ||
| 2026-02-19 15:56:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $66.46 | SELL | 770 | $51,174.20 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $66.46 | SELL | 770 | $51,174.20 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $66.65 | SELL | 770 | $51,320.50 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $66.49 | SELL | 770 | $51,197.30 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $66.48 | SELL | 770 | $51,189.60 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-02-19 15:44:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-02-19 15:42:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-02-19 15:41:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-02-19 15:40:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-02-19 15:39:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-02-19 15:38:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-02-19 15:37:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-02-19 15:36:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-02-19 15:35:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-02-19 15:34:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-02-19 15:33:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-02-19 15:32:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-02-19 15:31:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-02-19 15:30:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-02-19 15:29:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-02-19 15:28:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-02-19 15:27:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-02-19 15:26:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-02-19 15:25:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-02-19 15:24:00 | $66.59 | SELL | 770 | $51,274.30 | - | - | - | - | ||
| 2026-02-19 15:23:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-02-19 15:22:00 | $66.59 | SELL | 770 | $51,274.30 | - | - | - | - | ||
| 2026-02-19 15:21:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-02-19 15:20:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-02-19 15:19:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-02-19 15:18:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-02-19 15:17:00 | $66.43 | SELL | 770 | $51,151.10 | - | - | - | - | ||
| 2026-02-19 15:16:00 | $66.48 | SELL | 770 | $51,189.60 | - | - | - | - | ||
| 2026-02-19 15:15:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-02-19 15:14:00 | $66.44 | SELL | 770 | $51,158.80 | - | - | - | - | ||
| 2026-02-19 15:13:00 | $66.34 | SELL | 770 | $51,081.80 | - | - | - | - | ||
| 2026-02-19 15:12:00 | $66.37 | SELL | 770 | $51,104.90 | - | - | - | - | ||
| 2026-02-19 15:11:00 | $66.35 | SELL | 770 | $51,089.50 | - | - | - | - | ||
| 2026-02-19 15:10:00 | $66.33 | SELL | 770 | $51,074.10 | - | - | - | - | ||
| 2026-02-19 15:09:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 15:08:00 | $66.34 | SELL | 770 | $51,081.80 | - | - | - | - | ||
| 2026-02-19 15:07:00 | $66.34 | SELL | 770 | $51,081.80 | - | - | - | - | ||
| 2026-02-19 15:06:00 | $66.37 | SELL | 770 | $51,104.90 | - | - | - | - | ||
| 2026-02-19 15:05:00 | $66.40 | SELL | 770 | $51,128.00 | - | - | - | - | ||
| 2026-02-19 15:04:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-02-19 15:03:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-02-19 15:02:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-02-19 15:01:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-02-19 15:00:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-02-19 14:59:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:58:00 | $66.33 | SELL | 770 | $51,074.10 | - | - | - | - | ||
| 2026-02-19 14:57:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:56:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-02-19 14:55:00 | $66.40 | SELL | 770 | $51,128.00 | - | - | - | - | ||
| 2026-02-19 14:54:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:53:00 | $66.28 | SELL | 770 | $51,035.60 | - | - | - | - | ||
| 2026-02-19 14:52:00 | $66.31 | SELL | 770 | $51,058.70 | - | - | - | - | ||
| 2026-02-19 14:51:00 | $66.40 | SELL | 770 | $51,128.00 | - | - | - | - | ||
| 2026-02-19 14:50:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-02-19 14:49:00 | $66.32 | SELL | 770 | $51,066.40 | - | - | - | - | ||
| 2026-02-19 14:48:00 | $66.28 | SELL | 770 | $51,035.60 | - | - | - | - | ||
| 2026-02-19 14:47:00 | $66.28 | SELL | 770 | $51,035.60 | - | - | - | - | ||
| 2026-02-19 14:46:00 | $66.28 | SELL | 770 | $51,035.60 | - | - | - | - | ||
| 2026-02-19 14:45:00 | $66.34 | SELL | 770 | $51,081.80 | - | - | - | - | ||
| 2026-02-19 14:44:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-02-19 14:43:00 | $66.24 | SELL | 770 | $51,004.80 | - | - | - | - | ||
| 2026-02-19 14:42:00 | $66.27 | SELL | 770 | $51,027.90 | - | - | - | - | ||
| 2026-02-19 14:41:00 | $66.29 | SELL | 770 | $51,043.30 | - | - | - | - | ||
| 2026-02-19 14:40:00 | $66.24 | SELL | 770 | $51,004.80 | - | - | - | - | ||
| 2026-02-19 14:39:00 | $66.21 | SELL | 770 | $50,981.70 | - | - | - | - | ||
| 2026-02-19 14:38:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:37:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:36:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-02-19 14:35:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-02-19 14:34:00 | $66.38 | SELL | 770 | $51,112.60 | - | - | - | - | ||
| 2026-02-19 14:33:00 | $66.32 | SELL | 770 | $51,066.40 | - | - | - | - | ||
| 2026-02-19 14:32:00 | $66.35 | SELL | 770 | $51,089.50 | - | - | - | - | ||
| 2026-02-19 14:31:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:30:00 | $66.27 | SELL | 770 | $51,027.90 | - | - | - | - | ||
| 2026-02-19 14:29:00 | $66.20 | SELL | 770 | $50,974.00 | - | - | - | - | ||
| 2026-02-19 14:28:00 | $66.29 | SELL | 770 | $51,043.30 | - | - | - | - | ||
| 2026-02-19 14:27:00 | $66.33 | SELL | 770 | $51,074.10 | - | - | - | - | ||
| 2026-02-19 14:26:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:25:00 | $66.33 | SELL | 770 | $51,074.10 | - | - | - | - | ||
| 2026-02-19 14:24:00 | $66.35 | SELL | 770 | $51,089.50 | - | - | - | - | ||
| 2026-02-19 14:23:00 | $66.35 | SELL | 770 | $51,089.50 | - | - | - | - | ||
| 2026-02-19 14:22:00 | $66.34 | SELL | 770 | $51,081.80 | - | - | - | - | ||
| 2026-02-19 14:21:00 | $66.31 | SELL | 770 | $51,058.70 | - | - | - | - | ||
| 2026-02-19 14:20:00 | $66.29 | SELL | 770 | $51,043.30 | - | - | - | - | ||
| 2026-02-19 14:19:00 | $66.25 | SELL | 770 | $51,012.50 | - | - | - | - | ||
| 2026-02-19 14:18:00 | $66.12 | SELL | 770 | $50,912.40 | - | - | - | - | ||
| 2026-02-19 12:42:00 | $66.14 | SELL | 770 | $50,927.80 | - | - | - | - | ||
| 2026-02-19 12:25:00 | $66.11 | SELL | 770 | $50,904.70 | - | - | - | - | ||
| 2026-02-19 12:24:00 | $66.18 | SELL | 770 | $50,958.60 | - | - | - | - | ||
| 2026-02-19 12:23:00 | $66.23 | SELL | 770 | $50,997.10 | - | - | - | - | ||
| 2026-02-19 12:22:00 | $66.24 | SELL | 770 | $51,004.80 | - | - | - | - | ||
| 2026-02-19 12:21:00 | $66.38 | SELL | 770 | $51,112.60 | - | - | - | - | ||
| 2026-02-19 12:20:00 | $66.34 | SELL | 770 | $51,081.80 | - | - | - | - | ||
| 2026-02-19 12:19:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 12:18:00 | $66.26 | SELL | 770 | $51,020.20 | - | - | - | - | ||
| 2026-02-19 12:17:00 | $66.23 | SELL | 770 | $50,997.10 | - | - | - | - | ||
| 2026-02-19 12:16:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-02-19 12:15:00 | $66.20 | SELL | 770 | $50,974.00 | - | - | - | - | ||
| 2026-02-19 12:14:00 | $66.25 | SELL | 770 | $51,012.50 | - | - | - | - | ||
| 2026-02-19 10:49:00 | $66.26 | SELL | 770 | $51,020.20 | - | - | - | - | ||
| 2026-02-19 10:48:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-02-19 10:47:00 | $66.18 | SELL | 770 | $50,958.60 | - | - | - | - | ||
| 2026-02-19 10:46:00 | $66.20 | SELL | 770 | $50,974.00 | - | - | - | - | ||
| 2026-02-19 10:45:00 | $66.14 | SELL | 770 | $50,927.80 | - | - | - | - | ||
| 2026-02-19 10:44:00 | $66.14 | SELL | 770 | $50,927.80 | - | - | - | - | ||
| 2026-02-19 10:43:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-02-19 10:42:00 | $66.26 | SELL | 770 | $51,020.20 | - | - | - | - | ||
| 2026-02-19 10:41:00 | $66.23 | SELL | 770 | $50,997.10 | - | - | - | - | ||
| 2026-02-19 10:40:00 | $66.24 | SELL | 770 | $51,004.80 | - | - | - | - | ||
| 2026-02-19 10:39:00 | $66.14 | SELL | 770 | $50,927.80 | - | - | - | - | ||
| 2026-02-19 10:38:00 | $66.31 | SELL | 770 | $51,058.70 | - | - | - | - | ||
| 2026-02-19 10:37:00 | $66.20 | SELL | 770 | $50,974.00 | - | - | - | - | ||
| 2026-02-19 10:36:00 | $66.23 | SELL | 770 | $50,997.10 | - | - | - | - | ||
| 2026-02-19 10:35:00 | $66.27 | SELL | 770 | $51,027.90 | - | - | - | - | ||
| 2026-02-19 10:34:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-02-19 10:33:00 | $66.15 | SELL | 770 | $50,935.50 | - | - | - | - | ||
| 2026-02-19 10:32:00 | $66.17 | SELL | 770 | $50,950.90 | - | - | - | - | ||
| 2026-02-19 10:31:00 | $66.12 | SELL | 770 | $50,912.40 | - | - | - | - | ||
| 2026-02-19 10:03:00 | $66.11 | SELL | 770 | $50,904.70 | - | - | - | - | ||
| 2026-02-19 10:02:00 | $66.14 | SELL | 770 | $50,927.80 | - | - | - | - | ||
| 2026-02-19 10:01:00 | $66.23 | SELL | 770 | $50,997.10 | - | - | - | - | ||
| 2026-02-18 15:58:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-02-18 15:57:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-02-18 15:56:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-02-18 15:55:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-02-18 15:54:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-02-18 15:53:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-02-18 15:52:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-02-18 15:51:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-02-18 15:50:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-02-18 14:04:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-02-18 13:37:00 | $66.14 | SELL | 780 | $51,585.30 | - | - | - | - | ||
| 2026-02-18 13:36:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-02-18 13:21:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-02-18 13:15:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 13:12:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 13:11:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-02-18 13:10:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-02-18 13:09:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 13:08:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-02-18 13:07:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-02-18 13:06:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-02-18 13:05:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-02-18 13:04:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-02-18 13:03:00 | $66.29 | SELL | 780 | $51,706.20 | - | - | - | - | ||
| 2026-02-18 13:02:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-02-18 13:01:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-02-18 13:00:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-02-18 12:59:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-02-18 12:58:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-02-18 12:57:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-02-18 12:56:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-02-18 12:55:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-02-18 12:54:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-02-18 12:53:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-02-18 12:52:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 12:51:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-02-18 12:49:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-02-18 12:48:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-02-18 12:47:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-02-18 12:46:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-02-18 12:44:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-02-18 12:43:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-02-18 12:42:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-02-18 12:41:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-02-18 12:40:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 12:39:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-02-18 12:37:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-02-18 12:36:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-02-18 12:35:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-02-18 12:34:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-02-18 12:33:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-02-18 12:32:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-02-18 12:31:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-02-18 12:30:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 12:29:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 12:27:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 12:26:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-02-18 12:25:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-02-18 12:24:00 | $66.31 | SELL | 780 | $51,721.80 | - | - | - | - | ||
| 2026-02-18 12:23:00 | $66.31 | SELL | 780 | $51,721.80 | - | - | - | - | ||
| 2026-02-18 12:22:00 | $66.34 | SELL | 780 | $51,745.20 | - | - | - | - | ||
| 2026-02-18 12:21:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-02-18 12:20:00 | $66.42 | SELL | 780 | $51,807.60 | - | - | - | - | ||
| 2026-02-18 12:19:00 | $66.35 | SELL | 780 | $51,753.00 | - | - | - | - | ||
| 2026-02-18 12:18:00 | $66.37 | SELL | 780 | $51,768.60 | - | - | - | - | ||
| 2026-02-18 12:17:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-02-18 12:16:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-02-18 12:15:00 | $66.19 | SELL | 780 | $51,624.30 | - | - | - | - | ||
| 2026-02-18 12:14:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-02-18 12:13:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 12:12:00 | $66.09 | SELL | 780 | $51,550.20 | - | - | - | - | ||
| 2026-02-18 12:11:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-02-18 12:10:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-02-18 12:09:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-02-18 12:08:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-02-18 12:07:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-02-18 12:06:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 12:05:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-02-18 12:04:00 | $66.03 | SELL | 780 | $51,503.40 | - | - | - | - | ||
| 2026-02-18 12:02:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-02-18 11:58:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-02-18 11:57:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-02-18 11:56:00 | $66.10 | SELL | 780 | $51,558.00 | - | - | - | - | ||
| 2026-02-18 11:55:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-02-18 11:54:00 | $66.10 | SELL | 780 | $51,558.00 | - | - | - | - | ||
| 2026-02-18 11:53:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-02-18 11:52:00 | $66.09 | SELL | 780 | $51,550.20 | - | - | - | - | ||
| 2026-02-18 11:51:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-02-18 11:50:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-02-18 11:49:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-02-18 11:48:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-02-18 11:47:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-02-18 11:46:00 | $66.33 | SELL | 780 | $51,737.40 | - | - | - | - | ||
| 2026-02-18 11:45:00 | $66.33 | SELL | 780 | $51,737.40 | - | - | - | - | ||
| 2026-02-18 11:44:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-02-18 11:43:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-02-18 11:42:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-02-18 11:41:00 | $66.29 | SELL | 780 | $51,706.20 | - | - | - | - | ||
| 2026-02-18 11:40:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-02-18 11:39:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-02-18 11:38:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-02-18 11:37:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-02-18 11:36:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-02-18 11:35:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-02-18 11:34:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-02-18 11:33:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-02-18 11:32:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-02-18 11:31:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-02-18 11:30:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-02-18 11:29:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-02-18 11:28:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-02-18 11:27:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-02-18 11:26:00 | $66.08 | SELL | 780 | $51,542.40 | - | - | - | - | ||
| 2026-02-18 11:25:00 | $66.08 | SELL | 780 | $51,542.40 | - | - | - | - | ||
| 2026-02-18 11:24:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-02-18 11:22:00 | $66.03 | SELL | 780 | $51,503.40 | - | - | - | - | ||
| 2026-02-18 11:21:00 | $66.09 | SELL | 780 | $51,550.20 | - | - | - | - | ||
| 2026-02-18 11:20:00 | $66.08 | SELL | 780 | $51,542.40 | - | - | - | - | ||
| 2026-02-18 11:19:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-02-18 11:18:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-02-18 11:17:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-02-18 11:16:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-02-18 11:15:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-02-18 11:14:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-02-18 11:13:00 | $66.10 | SELL | 780 | $51,558.00 | - | - | - | - | ||
| 2026-02-18 11:12:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-02-18 11:11:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-02-18 11:10:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-02-18 11:09:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-02-18 11:08:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-02-18 11:07:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-02-18 11:06:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-02-18 11:04:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-02-18 11:03:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-02-18 11:02:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-02-18 11:01:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-02-18 10:59:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 10:58:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-02-18 10:57:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-02-18 10:56:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-02-18 10:55:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-02-18 10:54:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-02-18 10:53:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-02-18 10:52:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-02-18 10:51:00 | $66.31 | SELL | 780 | $51,721.80 | - | - | - | - | ||
| 2026-02-18 10:50:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-02-18 10:49:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-02-18 10:47:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $66.04 | SELL | 780 | $51,511.20 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-02-18 10:43:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $66.08 | SELL | 780 | $51,542.40 | - | - | - | - | ||
| 2026-02-18 10:41:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $66.00 | SELL | 780 | $51,480.00 | - | - | - | - | ||
| 2026-02-18 10:39:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-02-18 10:38:00 | $65.98 | SELL | 780 | $51,464.40 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $65.96 | SELL | 780 | $51,448.80 | - | - | - | - | ||
| 2026-02-18 10:36:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-02-18 10:35:00 | $65.98 | SELL | 780 | $51,464.40 | - | - | - | - | ||
| 2026-02-18 10:34:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-02-18 10:33:00 | $65.90 | SELL | 780 | $51,402.00 | - | - | - | - | ||
| 2026-02-18 10:32:00 | $65.91 | SELL | 780 | $51,409.80 | - | - | - | - | ||
| 2026-02-18 10:31:00 | $65.86 | SELL | 780 | $51,370.80 | - | - | - | - | ||
| 2026-02-18 10:30:00 | $65.87 | SELL | 780 | $51,378.60 | - | - | - | - | ||
| 2026-02-18 10:29:00 | $65.93 | SELL | 780 | $51,425.40 | - | - | - | - | ||
| 2026-02-18 10:28:00 | $65.88 | SELL | 780 | $51,386.40 | - | - | - | - | ||
| 2026-02-18 10:27:00 | $66.00 | SELL | 780 | $51,480.00 | - | - | - | - | ||
| 2026-02-18 10:26:00 | $65.94 | SELL | 780 | $51,433.20 | - | - | - | - | ||
| 2026-02-18 10:25:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-02-18 10:24:00 | $65.87 | SELL | 780 | $51,378.60 | - | - | - | - | ||
| 2026-02-18 10:23:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $65.96 | SELL | 780 | $51,448.80 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $65.90 | SELL | 780 | $51,402.00 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $65.96 | SELL | 780 | $51,448.80 | - | - | - | - | ||
| 2026-02-18 10:19:00 | $65.86 | SELL | 780 | $51,370.80 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $66.03 | SELL | 780 | $51,503.40 | - | - | - | - | ||
| 2026-02-18 10:15:00 | $65.88 | SELL | 780 | $51,386.40 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-02-18 09:57:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-02-13 15:59:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-02-13 15:58:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 15:55:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 15:51:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 15:50:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 15:49:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-02-13 15:48:00 | $65.36 | SELL | 800 | $52,288.00 | - | - | - | - | ||
| 2026-02-13 15:47:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-02-13 15:46:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 15:41:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 15:40:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 15:39:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 15:38:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 15:37:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 15:24:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-02-13 15:23:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 15:21:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 15:20:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-02-13 15:19:00 | $65.36 | SELL | 800 | $52,288.00 | - | - | - | - | ||
| 2026-02-13 15:18:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 15:16:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 15:13:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-02-13 15:12:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 15:11:00 | $65.41 | SELL | 800 | $52,328.00 | - | - | - | - | ||
| 2026-02-13 15:10:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-02-13 15:09:00 | $65.40 | SELL | 800 | $52,320.00 | - | - | - | - | ||
| 2026-02-13 15:08:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-02-13 15:07:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-02-13 15:06:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 15:05:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 14:55:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 14:52:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 14:51:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 14:50:00 | $65.37 | SELL | 800 | $52,296.00 | - | - | - | - | ||
| 2026-02-13 14:49:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 14:48:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 14:47:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-02-13 14:46:00 | $65.47 | SELL | 800 | $52,376.00 | - | - | - | - | ||
| 2026-02-13 14:45:00 | $65.47 | SELL | 800 | $52,376.00 | - | - | - | - | ||
| 2026-02-13 14:44:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 14:43:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 14:42:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 14:41:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 14:40:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 14:39:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 14:38:00 | $65.44 | SELL | 800 | $52,352.00 | - | - | - | - | ||
| 2026-02-13 14:37:00 | $65.48 | SELL | 800 | $52,384.00 | - | - | - | - | ||
| 2026-02-13 14:36:00 | $65.45 | SELL | 800 | $52,360.00 | - | - | - | - | ||
| 2026-02-13 14:35:00 | $65.44 | SELL | 800 | $52,352.00 | - | - | - | - | ||
| 2026-02-13 14:34:00 | $65.48 | SELL | 800 | $52,384.00 | - | - | - | - | ||
| 2026-02-13 14:33:00 | $65.46 | SELL | 800 | $52,368.00 | - | - | - | - | ||
| 2026-02-13 14:32:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-02-13 14:31:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 14:30:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 14:28:00 | $65.46 | SELL | 800 | $52,368.00 | - | - | - | - | ||
| 2026-02-13 14:27:00 | $65.47 | SELL | 800 | $52,376.00 | - | - | - | - | ||
| 2026-02-13 14:26:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 14:25:00 | $65.51 | SELL | 800 | $52,408.00 | - | - | - | - | ||
| 2026-02-13 14:24:00 | $65.54 | SELL | 800 | $52,432.00 | - | - | - | - | ||
| 2026-02-13 14:23:00 | $65.51 | SELL | 800 | $52,408.00 | - | - | - | - | ||
| 2026-02-13 14:22:00 | $65.50 | SELL | 800 | $52,400.00 | - | - | - | - | ||
| 2026-02-13 14:21:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-02-13 14:20:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 14:19:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-02-13 14:16:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 14:15:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 14:14:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-02-13 14:13:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 14:12:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-02-13 14:11:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 14:10:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 14:09:00 | $65.46 | SELL | 800 | $52,368.00 | - | - | - | - | ||
| 2026-02-13 14:08:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 14:07:00 | $65.44 | SELL | 800 | $52,352.00 | - | - | - | - | ||
| 2026-02-13 14:06:00 | $65.41 | SELL | 800 | $52,328.00 | - | - | - | - | ||
| 2026-02-13 14:05:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 14:04:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-02-13 14:03:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-02-13 14:01:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-02-13 14:00:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 13:51:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-02-13 13:50:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-02-13 13:49:00 | $65.36 | SELL | 800 | $52,288.00 | - | - | - | - | ||
| 2026-02-13 13:48:00 | $65.40 | SELL | 800 | $52,320.00 | - | - | - | - | ||
| 2026-02-13 13:47:00 | $65.44 | SELL | 800 | $52,352.00 | - | - | - | - | ||
| 2026-02-13 13:46:00 | $65.47 | SELL | 800 | $52,376.00 | - | - | - | - | ||
| 2026-02-13 13:45:00 | $65.44 | SELL | 800 | $52,352.00 | - | - | - | - | ||
| 2026-02-13 13:44:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-02-13 13:43:00 | $65.46 | SELL | 800 | $52,368.00 | - | - | - | - | ||
| 2026-02-13 13:42:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 13:41:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-02-13 13:40:00 | $65.44 | SELL | 800 | $52,352.00 | - | - | - | - | ||
| 2026-02-13 13:39:00 | $65.48 | SELL | 800 | $52,384.00 | - | - | - | - | ||
| 2026-02-13 13:38:00 | $65.45 | SELL | 800 | $52,360.00 | - | - | - | - | ||
| 2026-02-13 13:37:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-02-13 13:36:00 | $65.44 | SELL | 800 | $52,352.00 | - | - | - | - | ||
| 2026-02-13 13:35:00 | $65.47 | SELL | 800 | $52,376.00 | - | - | - | - | ||
| 2026-02-13 13:34:00 | $65.46 | SELL | 800 | $52,368.00 | - | - | - | - | ||
| 2026-02-13 13:33:00 | $65.40 | SELL | 800 | $52,320.00 | - | - | - | - | ||
| 2026-02-13 13:32:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-02-13 13:28:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-02-13 13:27:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-02-13 13:26:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 13:25:00 | $65.37 | SELL | 800 | $52,296.00 | - | - | - | - | ||
| 2026-02-13 13:24:00 | $65.40 | SELL | 800 | $52,320.00 | - | - | - | - | ||
| 2026-02-13 13:23:00 | $65.46 | SELL | 800 | $52,368.00 | - | - | - | - | ||
| 2026-02-13 13:22:00 | $65.47 | SELL | 800 | $52,376.00 | - | - | - | - | ||
| 2026-02-13 13:21:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-02-13 13:20:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 13:19:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 13:18:00 | $65.48 | SELL | 800 | $52,384.00 | - | - | - | - | ||
| 2026-02-13 13:17:00 | $65.46 | SELL | 800 | $52,368.00 | - | - | - | - | ||
| 2026-02-13 13:16:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-02-13 13:15:00 | $65.45 | SELL | 800 | $52,360.00 | - | - | - | - | ||
| 2026-02-13 13:14:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-02-13 13:13:00 | $65.41 | SELL | 800 | $52,328.00 | - | - | - | - | ||
| 2026-02-13 13:12:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-02-13 13:11:00 | $65.44 | SELL | 800 | $52,352.00 | - | - | - | - | ||
| 2026-02-13 13:10:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 13:09:00 | $65.41 | SELL | 800 | $52,328.00 | - | - | - | - | ||
| 2026-02-13 13:08:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 13:07:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 13:06:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-02-13 13:05:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 13:04:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-02-13 13:03:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-02-13 13:02:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 13:01:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 13:00:00 | $65.47 | SELL | 800 | $52,376.00 | - | - | - | - | ||
| 2026-02-13 12:59:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-02-13 12:58:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 12:57:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-02-13 12:56:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 12:49:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 12:48:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 12:46:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 12:42:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 12:41:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-02-13 12:40:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 12:39:00 | $65.36 | SELL | 800 | $52,288.00 | - | - | - | - | ||
| 2026-02-13 12:38:00 | $65.37 | SELL | 800 | $52,296.00 | - | - | - | - | ||
| 2026-02-13 12:37:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 12:36:00 | $65.36 | SELL | 800 | $52,288.00 | - | - | - | - | ||
| 2026-02-13 12:35:00 | $65.37 | SELL | 800 | $52,296.00 | - | - | - | - | ||
| 2026-02-13 12:34:00 | $65.40 | SELL | 800 | $52,320.00 | - | - | - | - | ||
| 2026-02-13 12:33:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 12:32:00 | $65.36 | SELL | 800 | $52,288.00 | - | - | - | - | ||
| 2026-02-13 12:31:00 | $65.41 | SELL | 800 | $52,328.00 | - | - | - | - | ||
| 2026-02-13 12:30:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-02-13 12:22:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 12:21:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 12:20:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-02-13 12:15:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-02-13 12:14:00 | $65.41 | SELL | 800 | $52,328.00 | - | - | - | - | ||
| 2026-02-13 12:13:00 | $65.37 | SELL | 800 | $52,296.00 | - | - | - | - | ||
| 2026-02-13 12:12:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-02-13 12:11:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 12:10:00 | $65.36 | SELL | 800 | $52,288.00 | - | - | - | - | ||
| 2026-02-13 12:09:00 | $65.41 | SELL | 800 | $52,328.00 | - | - | - | - | ||
| 2026-02-13 12:08:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 12:07:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-02-13 12:06:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 12:05:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 12:04:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-02-13 12:03:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 11:57:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-02-13 11:56:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-02-13 11:55:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 11:54:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 11:53:00 | $65.39 | SELL | 800 | $52,312.00 | - | - | - | - | ||
| 2026-02-13 11:52:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 11:51:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 11:50:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-02-13 11:48:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-02-13 11:47:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-02-13 11:46:00 | $65.46 | SELL | 800 | $52,368.00 | - | - | - | - | ||
| 2026-02-13 11:45:00 | $65.47 | SELL | 800 | $52,376.00 | - | - | - | - | ||
| 2026-02-13 11:44:00 | $65.47 | SELL | 800 | $52,376.00 | - | - | - | - | ||
| 2026-02-13 11:43:00 | $65.54 | SELL | 800 | $52,432.00 | - | - | - | - | ||
| 2026-02-13 11:42:00 | $65.50 | SELL | 800 | $52,400.00 | - | - | - | - | ||
| 2026-02-13 11:41:00 | $65.45 | SELL | 800 | $52,360.00 | - | - | - | - | ||
| 2026-02-13 11:40:00 | $65.53 | SELL | 800 | $52,424.00 | - | - | - | - | ||
| 2026-02-13 11:39:00 | $65.53 | SELL | 800 | $52,424.00 | - | - | - | - | ||
| 2026-02-13 11:38:00 | $65.50 | SELL | 800 | $52,400.00 | - | - | - | - | ||
| 2026-02-13 11:37:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-02-13 11:36:00 | $65.45 | SELL | 800 | $52,360.00 | - | - | - | - | ||
| 2026-02-13 11:35:00 | $65.46 | SELL | 800 | $52,368.00 | - | - | - | - | ||
| 2026-02-13 11:34:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-02-13 11:33:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-02-13 11:32:00 | $65.41 | SELL | 800 | $52,328.00 | - | - | - | - | ||
| 2026-02-13 11:31:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-02-13 11:30:00 | $65.40 | SELL | 800 | $52,320.00 | - | - | - | - | ||
| 2026-02-13 11:29:00 | $65.40 | SELL | 800 | $52,320.00 | - | - | - | - | ||
| 2026-02-13 11:28:00 | $65.50 | SELL | 800 | $52,400.00 | - | - | - | - | ||
| 2026-02-13 11:27:00 | $65.48 | SELL | 800 | $52,384.00 | - | - | - | - | ||
| 2026-02-13 11:26:00 | $65.41 | SELL | 800 | $52,328.00 | - | - | - | - | ||
| 2026-02-13 11:25:00 | $65.22 | SELL | 800 | $52,176.00 | - | - | - | - | ||
| 2026-02-13 11:24:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-02-13 11:23:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-02-13 11:22:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-02-13 11:21:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-02-13 11:20:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-02-13 11:19:00 | $65.28 | SELL | 800 | $52,224.00 | - | - | - | - | ||
| 2026-02-13 11:18:00 | $65.22 | SELL | 800 | $52,176.00 | - | - | - | - | ||
| 2026-02-13 11:17:00 | $65.24 | SELL | 800 | $52,192.00 | - | - | - | - | ||
| 2026-02-13 11:16:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-02-13 11:15:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-02-13 11:14:00 | $65.05 | SELL | 800 | $52,040.00 | - | - | - | - | ||
| 2026-02-13 11:13:00 | $65.03 | SELL | 800 | $52,024.00 | - | - | - | - | ||
| 2026-02-13 11:09:00 | $65.07 | SELL | 800 | $52,056.00 | - | - | - | - | ||
| 2026-02-13 11:08:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-02-13 11:07:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-02-13 11:06:00 | $65.03 | SELL | 800 | $52,024.00 | - | - | - | - | ||
| 2026-02-13 10:51:00 | $65.06 | SELL | 800 | $52,048.00 | - | - | - | - | ||
| 2026-02-12 10:57:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - |