Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

ABX.TO

Exchange

TSX

Sector

Basic Materials

Company

Barrick Gold Corporation

Mkt Cap

103.75B

P/E

14.68

Price

$60.84CAD -1.08 (-1.74%)

Buy Times -> Sold

462 -> 0.22% -> 1

Sell Times -> Sold

2476 -> 0.04% -> 1

Average Cost

$49,156.80

Min: $49,156.80 - Max: $49,156.80

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$3,292.80

Min: $3,292.80 - Max: $3,292.80

Average Gain (%)

6.7%

Min: 6.699999809265137% - Max: 6.699999809265137%

Buy Times -> Still Hold

462 -> 99.78% -> 461

Avg. Hold Cost (Not Sold)

$49,522.04

Min: $48,571.60 - Max: $50,870.40

Avg. Hold Days (Not Sold)

10.1 days

Min: 8 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$59.89	BUY	840	$50,307.60	-	-	Hold	-	-	8
2026-09-01 15:58:00	$59.80	BUY	840	$50,232.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$59.82	BUY	840	$50,248.80	-	-	Hold	-	-	8
2026-09-01 15:56:00	$59.85	BUY	840	$50,274.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$60.00	BUY	840	$50,400.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$60.01	BUY	840	$50,408.40	-	-	Hold	-	-	8
2026-09-01 15:53:00	$59.99	BUY	840	$50,387.40	-	-	Hold	-	-	8
2026-09-01 15:52:00	$60.00	BUY	840	$50,400.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$60.05	BUY	840	$50,442.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$60.06	BUY	840	$50,450.40	-	-	Hold	-	-	8
2026-09-01 15:49:00	$60.11	BUY	840	$50,492.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$60.17	BUY	840	$50,542.80	-	-	Hold	-	-	8
2026-09-01 15:47:00	$60.19	BUY	840	$50,559.60	-	-	Hold	-	-	8
2026-09-01 15:46:00	$60.12	BUY	840	$50,500.80	-	-	Hold	-	-	8
2026-09-01 15:45:00	$60.14	BUY	840	$50,517.60	-	-	Hold	-	-	8
2026-09-01 15:44:00	$60.23	BUY	840	$50,593.20	-	-	Hold	-	-	8
2026-09-01 15:43:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	8
2026-09-01 15:42:00	$60.27	BUY	840	$50,626.80	-	-	Hold	-	-	8
2026-09-01 15:41:00	$60.31	BUY	840	$50,660.40	-	-	Hold	-	-	8
2026-09-01 15:40:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 15:39:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	8
2026-09-01 15:38:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:37:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:36:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:35:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:34:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:33:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:32:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:31:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:30:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:29:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:28:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:27:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:26:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:25:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 15:24:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:23:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:22:00	$60.37	BUY	840	$50,710.80	-	-	Hold	-	-	8
2026-09-01 15:21:00	$60.35	BUY	840	$50,694.00	-	-	Hold	-	-	8
2026-09-01 15:20:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:19:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:18:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:17:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:15:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	8
2026-09-01 15:14:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:13:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:12:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:10:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:09:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:07:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:06:00	$60.47	BUY	840	$50,794.80	-	-	Hold	-	-	8
2026-09-01 15:05:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 15:04:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 15:02:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:01:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 15:00:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:59:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	8
2026-09-01 14:57:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:55:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 14:52:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:51:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$60.37	BUY	840	$50,710.80	-	-	Hold	-	-	8
2026-09-01 14:49:00	$60.39	BUY	840	$50,727.60	-	-	Hold	-	-	8
2026-09-01 14:48:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:46:00	$60.29	BUY	840	$50,643.60	-	-	Hold	-	-	8
2026-09-01 14:45:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	8
2026-09-01 14:43:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	8
2026-09-01 14:42:00	$60.27	BUY	840	$50,626.80	-	-	Hold	-	-	8
2026-09-01 14:41:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:40:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 14:39:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 14:38:00	$60.31	BUY	840	$50,660.40	-	-	Hold	-	-	8
2026-09-01 14:37:00	$60.34	BUY	840	$50,685.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$60.35	BUY	840	$50,694.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 14:34:00	$60.41	BUY	840	$50,744.40	-	-	Hold	-	-	8
2026-09-01 14:33:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 14:31:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 14:30:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 14:29:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:28:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:27:00	$60.51	BUY	840	$50,828.40	-	-	Hold	-	-	8
2026-09-01 14:26:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 14:25:00	$60.54	BUY	840	$50,853.60	-	-	Hold	-	-	8
2026-09-01 14:24:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 14:18:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 14:16:00	$60.55	BUY	840	$50,862.00	-	-	Hold	-	-	8
2026-09-01 14:15:00	$60.54	BUY	840	$50,853.60	-	-	Hold	-	-	8
2026-09-01 14:14:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:12:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:11:00	$60.53	BUY	840	$50,845.20	-	-	Hold	-	-	8
2026-09-01 14:10:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 14:09:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 12:32:00	$60.55	BUY	840	$50,862.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$60.51	BUY	840	$50,828.40	-	-	Hold	-	-	8
2026-09-01 09:36:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 09:30:00	$60.24	BUY	840	$50,601.60	-	-	Hold	-	-	8
2026-08-31 14:43:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 14:42:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:41:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:39:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 14:38:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:37:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:33:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:31:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:30:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:26:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:09:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 14:08:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:07:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:06:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:03:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:02:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:58:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:34:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:31:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:30:00	$61.91	BUY	800	$49,524.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 13:27:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 13:26:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:19:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 13:15:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:11:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 12:01:00	$61.89	BUY	800	$49,508.00	-	-	Hold	-	-	9
2026-08-31 12:00:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 11:59:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 11:58:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 11:56:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 11:55:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 11:54:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 11:38:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 11:37:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 11:24:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 11:23:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 11:21:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 11:20:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 11:19:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 11:18:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 11:17:00	$61.75	BUY	800	$49,400.00	-	-	Hold	-	-	9
2026-08-31 11:16:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 11:15:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 11:14:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 11:12:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 11:11:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 11:10:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 11:08:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 11:07:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 11:06:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 11:05:00	$61.69	BUY	800	$49,352.00	-	-	Hold	-	-	9
2026-08-31 11:04:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 11:03:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 11:02:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:59:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:57:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 10:55:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 10:54:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:53:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 10:49:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:42:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 10:41:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 10:39:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 10:38:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$61.71	BUY	800	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$61.69	BUY	800	$49,352.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$61.64	BUY	800	$49,312.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$61.60	BUY	800	$49,280.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$61.58	BUY	800	$49,264.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$61.53	BUY	800	$49,224.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$61.61	BUY	800	$49,288.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	9
2026-08-31 10:21:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	9
2026-08-31 10:19:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:16:00	$61.95	BUY	800	$49,560.00	-	-	Hold	-	-	9
2026-08-31 10:15:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$61.78	BUY	800	$49,424.00	-	-	Hold	-	-	9
2026-08-31 10:12:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 10:11:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 10:10:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 10:07:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 10:06:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:05:00	$62.03	BUY	800	$49,624.00	-	-	Hold	-	-	9
2026-08-31 10:04:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:03:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 10:02:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:01:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 09:55:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 09:54:00	$61.97	BUY	800	$49,576.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 09:52:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 09:51:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$62.15	BUY	800	$49,720.00	-	-	Hold	-	-	9
2026-08-31 09:46:00	$62.05	BUY	800	$49,640.00	-	-	Hold	-	-	9
2026-08-31 09:45:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:44:00	$62.05	BUY	800	$49,640.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:42:00	$62.19	BUY	800	$49,752.00	-	-	Hold	-	-	9
2026-08-31 09:41:00	$62.24	BUY	800	$49,792.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$62.18	BUY	800	$49,744.00	-	-	Hold	-	-	9
2026-08-31 09:39:00	$62.31	BUY	800	$49,848.00	-	-	Hold	-	-	9
2026-08-31 09:38:00	$62.57	BUY	800	$50,056.00	-	-	Hold	-	-	9
2026-08-31 09:37:00	$62.41	BUY	800	$49,928.00	-	-	Hold	-	-	9
2026-08-31 09:36:00	$62.37	BUY	800	$49,896.00	-	-	Hold	-	-	9
2026-08-31 09:35:00	$62.38	BUY	800	$49,904.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$62.63	BUY	800	$50,104.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$62.77	BUY	800	$50,216.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$62.74	BUY	800	$50,192.00	-	-	Hold	-	-	9
2026-08-31 09:31:00	$63.17	BUY	800	$50,536.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$63.22	BUY	800	$50,576.00	-	-	Hold	-	-	9
2026-08-28 15:04:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 15:03:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 15:02:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 15:00:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:59:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:58:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:57:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:56:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:55:00	$63.13	BUY	770	$48,610.10	-	-	Hold	-	-	12
2026-08-28 14:54:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:53:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:52:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:51:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:50:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:49:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:48:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:47:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:46:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:45:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:44:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:43:00	$63.09	BUY	770	$48,579.30	-	-	Hold	-	-	12
2026-08-28 14:42:00	$63.08	BUY	770	$48,571.60	-	-	Hold	-	-	12
2026-08-28 14:41:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:40:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:38:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:37:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:36:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:35:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:34:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:33:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:32:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:31:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:29:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:28:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:27:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:26:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 14:25:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:24:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:23:00	$63.12	BUY	770	$48,602.40	-	-	Hold	-	-	12
2026-08-28 14:22:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:20:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:19:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:18:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:17:00	$63.13	BUY	770	$48,610.10	-	-	Hold	-	-	12
2026-08-28 14:16:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:15:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:14:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:12:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:11:00	$63.27	BUY	770	$48,717.90	-	-	Hold	-	-	12
2026-08-28 14:10:00	$63.25	BUY	770	$48,702.50	-	-	Hold	-	-	12
2026-08-28 14:09:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 14:08:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:07:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:06:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:05:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:04:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:03:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:02:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:01:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:00:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:59:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:58:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:57:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:56:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:55:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:54:00	$63.40	BUY	770	$48,818.00	-	-	Hold	-	-	12
2026-08-28 13:53:00	$63.44	BUY	770	$48,848.80	-	-	Hold	-	-	12
2026-08-28 13:52:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 13:51:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:50:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:49:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:48:00	$63.44	BUY	770	$48,848.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:46:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:45:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 13:44:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:43:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:42:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:41:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:40:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:39:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 13:37:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 13:36:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:35:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:34:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:33:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:32:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:31:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:30:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:28:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:27:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:26:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:25:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:24:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:23:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 13:22:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:21:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 13:20:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:19:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 13:17:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:16:00	$63.27	BUY	770	$48,717.90	-	-	Hold	-	-	12
2026-08-28 13:15:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 13:14:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:13:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:12:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 13:11:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:10:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:09:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:07:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 13:06:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:05:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:04:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 13:03:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 13:02:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 13:01:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 13:00:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:59:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 12:58:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 12:57:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 12:56:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 12:55:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 12:54:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 12:53:00	$63.52	BUY	770	$48,910.40	-	-	Hold	-	-	12
2026-08-28 12:52:00	$63.49	BUY	770	$48,887.30	-	-	Hold	-	-	12
2026-08-28 12:51:00	$63.49	BUY	770	$48,887.30	-	-	Hold	-	-	12
2026-08-28 12:50:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:49:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 12:48:00	$63.48	BUY	770	$48,879.60	-	-	Hold	-	-	12
2026-08-28 12:47:00	$63.38	BUY	770	$48,802.60	-	-	Hold	-	-	12
2026-08-28 12:46:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:45:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:44:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:43:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 12:42:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:41:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:40:00	$63.52	BUY	770	$48,910.40	-	-	Hold	-	-	12
2026-08-28 12:34:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	12
2026-08-28 12:33:00	$63.58	BUY	770	$48,956.60	-	-	Hold	-	-	12
2026-08-28 12:29:00	$63.57	BUY	770	$48,948.90	-	-	Hold	-	-	12
2026-08-28 12:28:00	$63.55	BUY	770	$48,933.50	-	-	Hold	-	-	12
2026-08-28 12:26:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:25:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:24:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:23:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:22:00	$63.48	BUY	770	$48,879.60	-	-	Hold	-	-	12
2026-08-28 12:21:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:20:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$63.59	BUY	770	$48,964.30	-	-	Hold	-	-	12
2026-08-28 12:18:00	$63.62	BUY	770	$48,987.40	-	-	Hold	-	-	12
2026-08-28 12:17:00	$63.77	BUY	770	$49,102.90	-	-	Hold	-	-	12
2026-08-28 12:16:00	$63.83	BUY	770	$49,149.10	-	-	Hold	-	-	12
2026-08-28 12:15:00	$63.83	BUY	770	$49,149.10	-	-	Hold	-	-	12
2026-08-28 12:14:00	$63.81	BUY	770	$49,133.70	-	-	Hold	-	-	12
2026-08-28 12:13:00	$63.98	BUY	770	$49,264.60	-	-	Hold	-	-	12
2026-08-28 12:12:00	$63.90	BUY	770	$49,203.00	-	-	Hold	-	-	12
2026-08-28 12:11:00	$63.93	BUY	770	$49,226.10	-	-	Hold	-	-	12
2026-08-28 12:10:00	$63.94	BUY	770	$49,233.80	-	-	Hold	-	-	12
2026-08-28 12:09:00	$63.97	BUY	770	$49,256.90	-	-	Hold	-	-	12
2026-08-28 12:08:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 12:07:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 12:06:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 12:05:00	$64.00	BUY	770	$49,280.00	-	-	Hold	-	-	12
2026-08-28 12:04:00	$64.03	BUY	770	$49,303.10	-	-	Hold	-	-	12
2026-08-28 12:01:00	$64.09	BUY	770	$49,349.30	-	-	Hold	-	-	12
2026-08-28 12:00:00	$64.09	BUY	770	$49,349.30	-	-	Hold	-	-	12
2026-08-28 11:59:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 11:58:00	$64.08	BUY	770	$49,341.60	-	-	Hold	-	-	12
2026-08-28 11:57:00	$64.08	BUY	770	$49,341.60	-	-	Hold	-	-	12
2026-08-28 11:56:00	$64.12	BUY	770	$49,372.40	-	-	Hold	-	-	12
2026-08-28 10:29:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 10:28:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 10:27:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 10:20:00	$64.12	BUY	770	$49,372.40	-	-	Hold	-	-	12
2026-08-28 10:19:00	$64.01	BUY	770	$49,287.70	-	-	Hold	-	-	12
2026-08-28 10:18:00	$64.18	BUY	770	$49,418.60	-	-	Hold	-	-	12
2026-08-28 10:16:00	$64.19	BUY	770	$49,426.30	-	-	Hold	-	-	12
2026-08-28 10:14:00	$63.96	BUY	770	$49,249.20	-	-	Hold	-	-	12
2026-08-28 10:13:00	$64.01	BUY	770	$49,287.70	-	-	Hold	-	-	12
2026-08-28 10:12:00	$64.21	BUY	770	$49,441.70	-	-	Hold	-	-	12
2026-08-28 10:11:00	$64.25	BUY	770	$49,472.50	-	-	Hold	-	-	12
2026-08-28 10:10:00	$64.51	BUY	770	$49,672.70	-	-	Hold	-	-	12
2026-08-28 10:09:00	$64.58	BUY	770	$49,726.60	-	-	Hold	-	-	12
2026-08-28 10:07:00	$64.49	BUY	770	$49,657.30	-	-	Hold	-	-	12
2026-08-28 10:06:00	$64.51	BUY	770	$49,672.70	-	-	Hold	-	-	12
2026-08-28 10:05:00	$64.52	BUY	770	$49,680.40	-	-	Hold	-	-	12
2026-08-27 09:55:00	$64.79	BUY	770	$49,888.30	-	-	Hold	-	-	13
2026-08-27 09:53:00	$64.80	BUY	770	$49,896.00	-	-	Hold	-	-	13
2026-08-27 09:49:00	$64.79	BUY	770	$49,888.30	-	-	Hold	-	-	13
2026-08-27 09:48:00	$64.60	BUY	770	$49,742.00	-	-	Hold	-	-	13
2026-08-27 09:47:00	$64.66	BUY	770	$49,788.20	-	-	Hold	-	-	13
2026-08-27 09:46:00	$64.67	BUY	770	$49,795.90	-	-	Hold	-	-	13
2026-08-27 09:44:00	$64.78	BUY	770	$49,880.60	-	-	Hold	-	-	13
2026-08-27 09:41:00	$64.69	BUY	770	$49,811.30	-	-	Hold	-	-	13
2026-08-27 09:40:00	$64.69	BUY	770	$49,811.30	-	-	Hold	-	-	13
2026-08-27 09:39:00	$64.74	BUY	770	$49,849.80	-	-	Hold	-	-	13
2026-08-25 15:59:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:58:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:57:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-08-25 15:55:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:54:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-08-25 15:53:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:52:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:51:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:50:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:49:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:48:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:47:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:43:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:42:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:41:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:40:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 15:39:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:38:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 15:37:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:36:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:35:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-08-25 15:34:00	$67.64	SELL	760	$51,402.60	-	-		-	-
2026-08-25 15:33:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:32:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:31:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 15:30:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:29:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:28:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:27:00	$67.59	SELL	760	$51,368.40	-	-		-	-
2026-08-25 15:26:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:25:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:24:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 15:23:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:22:00	$67.59	SELL	760	$51,368.40	-	-		-	-
2026-08-25 15:21:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-08-25 15:20:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:19:00	$67.66	SELL	760	$51,421.60	-	-		-	-
2026-08-25 15:18:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:17:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:16:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:15:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:14:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:13:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 15:12:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 15:11:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:10:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 13:48:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 13:20:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 13:18:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 13:03:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 13:02:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 13:01:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 13:00:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 12:59:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 12:58:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 12:57:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 12:56:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 12:55:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 12:54:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 12:53:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:52:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:51:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:50:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:49:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:48:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:47:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:46:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:45:00	$67.81	SELL	760	$51,535.60	-	-		-	-
2026-08-25 12:44:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-08-25 12:43:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:42:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 12:41:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:40:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 12:39:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-08-25 12:38:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:37:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 12:36:00	$67.81	SELL	760	$51,535.60	-	-		-	-
2026-08-25 12:35:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:34:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:33:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:32:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:31:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-08-25 12:30:00	$67.68	SELL	760	$51,436.80	-	-		-	-
2026-08-25 12:29:00	$67.67	SELL	760	$51,429.20	-	-		-	-
2026-08-25 12:28:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:27:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-08-25 12:26:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:25:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:24:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:23:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-08-25 12:22:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:21:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:20:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:19:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:18:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 12:17:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:16:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 12:15:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:14:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:13:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:12:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 12:11:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:10:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:09:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:08:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:07:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:06:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:05:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:04:00	$67.73	SELL	760	$51,474.80	-	-		-	-
2026-08-25 12:03:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:02:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:01:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:00:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:59:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 11:58:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 11:57:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 11:56:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-08-25 11:55:00	$67.73	SELL	760	$51,474.80	-	-		-	-
2026-08-25 11:54:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-08-25 11:53:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 11:52:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-08-25 11:51:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 11:50:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 11:49:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 11:48:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:47:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:46:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:45:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 11:44:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:43:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-08-25 11:42:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-08-25 11:41:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-08-25 11:40:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-08-25 11:39:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-08-25 11:38:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-08-25 11:37:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-08-25 11:36:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-08-25 11:35:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:34:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 11:33:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 11:32:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 11:31:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 11:30:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 11:29:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-08-25 11:28:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 11:27:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-08-25 11:26:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-08-25 11:25:00	$67.31	SELL	760	$51,155.60	-	-		-	-
2026-08-25 11:24:00	$67.35	SELL	760	$51,186.00	-	-		-	-
2026-08-25 11:23:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-08-25 11:22:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-08-25 11:21:00	$67.41	SELL	760	$51,231.60	-	-		-	-
2026-08-25 11:20:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-08-25 11:19:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-08-25 11:18:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-08-25 11:17:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-08-25 11:16:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-08-25 11:15:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-08-25 11:14:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-08-25 11:13:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-08-25 11:12:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-08-25 11:11:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-08-25 11:10:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-08-25 11:09:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-08-25 11:08:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-08-25 11:07:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:06:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:05:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:04:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 11:03:00	$67.14	SELL	760	$51,026.40	-	-		-	-
2026-08-25 11:02:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-08-25 11:01:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 11:00:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 10:59:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 10:58:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-08-25 10:57:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-08-25 10:56:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:55:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-08-25 10:54:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:53:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:52:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:51:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:50:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-08-25 10:49:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:48:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:47:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-08-25 10:46:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:45:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-08-25 10:44:00	$66.96	SELL	760	$50,889.60	-	-		-	-
2026-08-25 10:43:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-08-25 10:42:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:41:00	$66.94	SELL	760	$50,874.40	-	-		-	-
2026-08-25 10:40:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-08-25 10:39:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:38:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:37:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:36:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-08-25 10:35:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-08-25 10:34:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:33:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:32:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-08-25 10:31:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-08-25 10:30:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-08-25 10:29:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-08-25 10:28:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-08-25 10:27:00	$66.73	SELL	760	$50,714.80	-	-		-	-
2026-08-25 10:26:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-08-25 10:25:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-08-25 10:24:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-08-25 10:23:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-08-25 09:41:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-08-25 09:40:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-08-24 15:59:00	$66.68	SELL	750	$50,006.20	-	-		-	-
2026-08-24 15:58:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 15:57:00	$66.67	SELL	750	$50,002.50	-	-		-	-
2026-08-24 15:56:00	$66.69	SELL	750	$50,013.80	-	-		-	-
2026-08-24 15:55:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:54:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:53:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 15:52:00	$66.84	SELL	750	$50,130.00	-	-		-	-
2026-08-24 15:51:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-08-24 15:50:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 15:49:00	$66.81	SELL	750	$50,107.50	-	-		-	-
2026-08-24 15:48:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 15:47:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:46:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:45:00	$66.78	SELL	750	$50,085.00	-	-		-	-
2026-08-24 15:44:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:43:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:42:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:41:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 15:40:00	$66.83	SELL	750	$50,122.50	-	-		-	-
2026-08-24 15:39:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:38:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 15:37:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:36:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 15:35:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:34:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:33:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:32:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:31:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:30:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 15:29:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 15:28:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:27:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:26:00	$66.59	SELL	750	$49,942.50	-	-		-	-
2026-08-24 15:25:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:24:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:23:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:22:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:21:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:20:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 15:19:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:18:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:17:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 15:16:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:15:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:14:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:13:00	$66.48	SELL	750	$49,860.00	-	-		-	-
2026-08-24 15:12:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:11:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:10:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 15:09:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 15:08:00	$66.48	SELL	750	$49,860.00	-	-		-	-
2026-08-24 15:07:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 15:06:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 15:05:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 15:04:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:02:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:01:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 13:18:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 11:38:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 11:37:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 11:36:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 11:35:00	$66.53	SELL	750	$49,897.50	-	-		-	-
2026-08-24 11:34:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 11:33:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 11:32:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 11:31:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 11:30:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 11:29:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 11:28:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 11:27:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 11:26:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:25:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:24:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:23:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:22:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 11:21:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 11:20:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 11:19:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:18:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 11:17:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 11:16:00	$66.55	SELL	750	$49,908.80	-	-		-	-
2026-08-24 11:15:00	$66.50	SELL	750	$49,875.00	-	-		-	-
2026-08-24 11:14:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 11:13:00	$66.62	SELL	750	$49,961.20	-	-		-	-
2026-08-24 11:12:00	$66.69	SELL	750	$50,013.80	-	-		-	-
2026-08-24 11:11:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 11:10:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 11:09:00	$66.67	SELL	750	$50,002.50	-	-		-	-
2026-08-24 11:08:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 11:07:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 11:06:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 11:05:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:04:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 11:03:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 11:02:00	$66.55	SELL	750	$49,912.50	-	-		-	-
2026-08-24 11:01:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 11:00:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 10:59:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 10:58:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 10:57:00	$66.80	SELL	750	$50,100.00	-	-		-	-
2026-08-24 10:56:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 10:55:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 10:54:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 10:53:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 10:51:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 10:50:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 10:49:00	$66.59	SELL	750	$49,942.50	-	-		-	-
2026-08-24 10:48:00	$66.54	SELL	750	$49,905.00	-	-		-	-
2026-08-24 10:47:00	$66.54	SELL	750	$49,905.00	-	-		-	-
2026-08-24 10:46:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 10:45:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:44:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 10:43:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 10:42:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 10:41:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 10:40:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 10:39:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 10:38:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 10:37:00	$66.78	SELL	750	$50,085.00	-	-		-	-
2026-08-24 10:36:00	$66.92	SELL	750	$50,190.00	-	-		-	-
2026-08-24 10:35:00	$66.92	SELL	750	$50,190.00	-	-		-	-
2026-08-24 10:34:00	$66.93	SELL	750	$50,197.50	-	-		-	-
2026-08-24 10:33:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-08-24 10:32:00	$66.89	SELL	750	$50,167.50	-	-		-	-
2026-08-24 10:31:00	$66.84	SELL	750	$50,130.00	-	-		-	-
2026-08-24 10:30:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 10:29:00	$66.66	SELL	750	$49,995.00	-	-		-	-
2026-08-24 10:28:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 10:27:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 10:26:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:25:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 10:24:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 10:23:00	$66.80	SELL	750	$50,100.00	-	-		-	-
2026-08-24 10:22:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:21:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 10:20:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 10:19:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 10:10:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 10:09:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 10:07:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 09:48:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 09:41:00	$66.53	SELL	750	$49,897.50	-	-		-	-
2026-08-24 09:40:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 09:38:00	$66.50	SELL	750	$49,875.00	-	-		-	-
2026-08-24 09:37:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 09:36:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 09:35:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 09:34:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 09:33:00	$66.57	SELL	750	$49,927.50	-	-		-	-
2026-08-24 09:32:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 09:31:00	$66.95	SELL	750	$50,212.50	-	-		-	-
2026-08-24 09:30:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-21 15:59:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-08-21 15:58:00	$65.64	SELL	770	$50,538.90	-	-		-	-
2026-08-21 15:57:00	$65.66	SELL	770	$50,554.40	-	-		-	-
2026-08-21 15:56:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 15:55:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 15:54:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:53:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:52:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 15:51:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 15:50:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:49:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 15:48:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 15:47:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:46:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-08-21 15:45:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-08-21 15:44:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 15:43:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 15:42:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:41:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:40:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:39:00	$65.49	SELL	770	$50,423.40	-	-		-	-
2026-08-21 15:38:00	$65.47	SELL	770	$50,408.10	-	-		-	-
2026-08-21 15:37:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:36:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:35:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:34:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 15:33:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:32:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:31:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-08-21 15:30:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 15:29:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 15:28:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:27:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:26:00	$65.50	SELL	770	$50,431.10	-	-		-	-
2026-08-21 15:25:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 15:24:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:23:00	$65.59	SELL	770	$50,500.40	-	-		-	-
2026-08-21 15:22:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 15:21:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:20:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 15:19:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 15:18:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:17:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:16:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:15:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:14:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:13:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:12:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:11:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:10:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:09:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 15:08:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 15:07:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:06:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 15:05:00	$65.28	SELL	770	$50,265.60	-	-		-	-
2026-08-21 15:04:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 15:03:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 15:02:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 15:01:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 15:00:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 14:59:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 14:58:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 14:57:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:56:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 14:55:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:54:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:53:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:52:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:51:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 14:50:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:49:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:48:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:47:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:46:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:45:00	$65.47	SELL	770	$50,408.10	-	-		-	-
2026-08-21 14:44:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:43:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:42:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:41:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:40:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:39:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:38:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:37:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:36:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:35:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:34:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:33:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:32:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 14:31:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 14:30:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:29:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:28:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:27:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 14:26:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 14:25:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 14:24:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:23:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:22:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:21:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:20:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:19:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 14:18:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:17:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:16:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:15:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:14:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:13:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:12:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:11:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:10:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:09:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:08:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:07:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 14:06:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:05:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:04:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:03:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:02:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:01:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 14:00:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:59:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 13:58:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 13:57:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 13:55:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:54:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:53:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:52:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:51:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:50:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:49:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:48:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 13:47:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 13:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:45:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 13:44:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:43:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:42:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:41:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:40:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:39:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 13:38:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:37:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:36:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 13:35:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 13:34:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:33:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:32:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 13:31:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 13:30:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-08-21 13:29:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 13:28:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:27:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 13:26:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:25:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 13:24:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:23:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:22:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 13:21:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 13:20:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 13:19:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 13:18:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-08-21 13:17:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 13:16:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 13:15:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:14:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 13:13:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:12:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 13:11:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 13:10:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 13:09:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 13:08:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-08-21 13:07:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 13:06:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 13:05:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 13:04:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-08-21 13:03:00	$65.69	SELL	770	$50,581.30	-	-		-	-
2026-08-21 13:02:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 13:01:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 13:00:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:59:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:58:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-08-21 12:57:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:56:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:55:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:54:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:53:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:52:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:51:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-08-21 12:50:00	$65.76	SELL	770	$50,631.40	-	-		-	-
2026-08-21 12:49:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:48:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 12:47:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 12:46:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:45:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:44:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:43:00	$65.76	SELL	770	$50,635.20	-	-		-	-
2026-08-21 12:42:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:41:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:40:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:39:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:38:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:37:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:36:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:35:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 12:34:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:33:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:32:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:31:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 12:30:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:29:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 12:28:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:27:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:26:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 12:25:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:24:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:23:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-08-21 12:22:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:21:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:20:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:19:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 12:18:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:17:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:16:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 12:15:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 12:14:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 12:13:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:12:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:11:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 12:10:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 12:09:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 12:08:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 12:07:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:06:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 12:05:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:04:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:03:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-08-21 12:02:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:01:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 12:00:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 11:59:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-08-21 11:58:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 11:57:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 11:56:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 11:55:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 11:54:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 11:53:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 11:52:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 11:51:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 11:50:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 11:49:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 11:48:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 11:47:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 11:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 11:45:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 11:44:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-08-21 11:43:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 11:42:00	$65.28	SELL	770	$50,265.60	-	-		-	-
2026-08-21 11:41:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-08-21 11:40:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:39:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:38:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:37:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-08-21 11:36:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-08-21 11:35:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:34:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:33:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:32:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:31:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 11:30:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:29:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:28:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:27:00	$65.13	SELL	770	$50,150.10	-	-		-	-
2026-08-21 11:26:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:25:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:24:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 11:23:00	$65.07	SELL	770	$50,103.90	-	-		-	-
2026-08-21 11:22:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-08-21 11:21:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 11:20:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 11:19:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 11:18:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:13:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:12:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:11:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 11:10:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 11:08:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-08-21 11:07:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 11:06:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 11:05:00	$64.95	SELL	770	$50,011.50	-	-		-	-
2026-08-21 11:04:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 11:03:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 11:02:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 11:01:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 11:00:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 10:59:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 10:58:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:57:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:56:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-08-21 10:54:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 10:53:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 10:52:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:51:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 10:50:00	$65.12	SELL	770	$50,142.40	-	-		-	-
2026-08-21 10:49:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 10:48:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 10:47:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 10:46:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:45:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 10:44:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 10:43:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:42:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 10:40:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:38:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:37:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 10:36:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 10:35:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 10:34:00	$65.04	SELL	770	$50,080.80	-	-		-	-
2026-08-21 10:33:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-08-21 10:32:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-08-21 10:31:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 10:30:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 10:29:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 10:28:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 10:27:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 10:26:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 10:25:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 10:24:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-08-21 10:23:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-08-21 10:22:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-08-21 10:21:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 10:20:00	$65.11	SELL	770	$50,134.70	-	-		-	-
2026-08-21 10:19:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:18:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-08-21 10:17:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 10:16:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-08-21 10:15:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 10:14:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-08-21 10:13:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-08-21 10:12:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 10:11:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-08-21 10:10:00	$65.10	SELL	770	$50,127.00	-	-		-	-
2026-08-21 10:09:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:08:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-08-21 10:07:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 10:06:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:05:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:04:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 10:03:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:02:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:52:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 09:51:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:50:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 09:49:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 09:48:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 09:47:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 09:46:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-08-21 09:45:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-08-21 09:44:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:43:00	$64.83	SELL	770	$49,919.10	-	-		-	-
2026-08-21 09:42:00	$64.87	SELL	770	$49,949.90	-	-		-	-
2026-08-21 09:41:00	$64.87	SELL	770	$49,949.90	-	-		-	-
2026-08-21 09:40:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:39:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:38:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 09:37:00	$65.04	SELL	770	$50,080.80	-	-		-	-
2026-08-21 09:35:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 09:33:00	$64.85	SELL	770	$49,934.50	-	-		-	-
2026-08-21 09:32:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 09:31:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-08-21 09:30:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-20 15:59:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 15:58:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 15:57:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 15:56:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 15:55:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 15:54:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 15:53:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 15:52:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 15:51:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 15:50:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 15:49:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:48:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 15:47:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:46:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:45:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:44:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 15:43:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:42:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 15:41:00	$63.74	SELL	810	$51,625.40	-	-		-	-
2026-08-20 15:40:00	$63.73	SELL	810	$51,617.20	-	-		-	-
2026-08-20 15:39:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:38:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 15:37:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:36:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 15:35:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 15:34:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 15:33:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 15:32:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:31:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 15:30:00	$63.91	SELL	810	$51,763.10	-	-		-	-
2026-08-20 15:29:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 15:28:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 15:27:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 15:26:00	$63.84	SELL	810	$51,706.40	-	-		-	-
2026-08-20 15:25:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 15:24:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:23:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:22:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 15:21:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 15:20:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 15:19:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 15:18:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-08-20 15:17:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-08-20 15:16:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:15:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:14:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:13:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-08-20 15:12:00	$64.01	SELL	810	$51,844.10	-	-		-	-
2026-08-20 15:11:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 15:10:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:09:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 15:08:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:07:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 15:06:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:05:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:04:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 15:03:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 15:02:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 15:01:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:00:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 14:58:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:57:00	$63.87	SELL	810	$51,730.60	-	-		-	-
2026-08-20 14:56:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:55:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 14:54:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:53:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:52:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 14:51:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:50:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:49:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:48:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 14:47:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:46:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 14:45:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:44:00	$63.95	SELL	810	$51,795.40	-	-		-	-
2026-08-20 14:43:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:42:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 14:41:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:40:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 14:39:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:38:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:37:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 14:36:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 14:35:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 14:34:00	$63.76	SELL	810	$51,641.60	-	-		-	-
2026-08-20 14:33:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:32:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:31:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:30:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 14:29:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 14:28:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 14:27:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:26:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:25:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:24:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 14:23:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 14:22:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 14:21:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 14:20:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 14:19:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 14:18:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 14:17:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 14:16:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:15:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:14:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 14:13:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:12:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 14:11:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 14:10:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 14:09:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 14:08:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 14:07:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 14:06:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:05:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:04:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 14:03:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:02:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:01:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 14:00:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 13:59:00	$63.79	SELL	810	$51,665.90	-	-		-	-
2026-08-20 13:58:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:57:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 13:56:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:55:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:54:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:53:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:52:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:51:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:50:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:49:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:48:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:47:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 13:46:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 13:45:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 13:44:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 13:43:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 13:42:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 13:41:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:40:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:39:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:38:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:37:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:36:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:35:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:34:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:33:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:32:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 13:31:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 13:30:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 13:29:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 13:28:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 13:27:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 13:26:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 13:25:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 13:24:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 13:23:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 13:22:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 13:07:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-08-20 13:05:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 13:04:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 13:03:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 13:02:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:01:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 13:00:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:59:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:58:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:57:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 12:56:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:55:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:54:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:53:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:52:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 12:51:00	$63.77	SELL	810	$51,649.60	-	-		-	-
2026-08-20 12:50:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:49:00	$63.79	SELL	810	$51,665.90	-	-		-	-
2026-08-20 12:48:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 12:47:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:46:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 12:45:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:44:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:43:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 12:42:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:41:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:40:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:39:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:38:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 12:37:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:36:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:35:00	$63.71	SELL	810	$51,601.10	-	-		-	-
2026-08-20 12:25:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:24:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:23:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 12:22:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:21:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:20:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 12:19:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:18:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 12:17:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:16:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:15:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:14:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:13:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:12:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:11:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:10:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 12:09:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 12:08:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 12:07:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:06:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:05:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:04:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:03:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 12:02:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 12:01:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 12:00:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:59:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:58:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:57:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 11:56:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 11:55:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 11:54:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 11:53:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:52:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:51:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 11:50:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 11:49:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 11:48:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:47:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:46:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 11:45:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 11:44:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:43:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 11:42:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 11:41:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:40:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:39:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:38:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:37:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 11:36:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 11:35:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 11:34:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:33:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:32:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 11:31:00	$63.99	SELL	810	$51,831.90	-	-		-	-
2026-08-20 11:30:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:29:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:28:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-08-20 11:27:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:26:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 11:25:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:24:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 11:23:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 11:22:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 11:21:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 11:20:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 11:19:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:18:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-08-20 11:17:00	$64.07	SELL	810	$51,896.70	-	-		-	-
2026-08-20 11:16:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 11:15:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:14:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-08-20 11:13:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-08-20 11:12:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-08-20 11:11:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:10:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 11:09:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:08:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-08-20 11:07:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:06:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 11:05:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 11:04:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 11:03:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:02:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 11:01:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 11:00:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-08-20 10:59:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-08-20 10:58:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-08-20 10:57:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-08-20 10:56:00	$63.44	SELL	810	$51,386.40	-	-		-	-
2026-08-20 10:55:00	$63.37	SELL	810	$51,329.70	-	-		-	-
2026-08-20 10:54:00	$63.36	SELL	810	$51,321.60	-	-		-	-
2026-08-20 10:53:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-08-20 10:52:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-08-20 10:51:00	$63.23	SELL	810	$51,216.30	-	-		-	-
2026-08-20 10:50:00	$63.23	SELL	810	$51,216.30	-	-		-	-
2026-08-20 10:49:00	$63.25	SELL	810	$51,232.50	-	-		-	-
2026-08-20 10:48:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-08-20 10:47:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-08-20 10:46:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-08-20 10:45:00	$63.14	SELL	810	$51,143.40	-	-		-	-
2026-08-20 10:44:00	$63.07	SELL	810	$51,086.70	-	-		-	-
2026-08-20 10:43:00	$63.00	SELL	810	$51,030.00	-	-		-	-
2026-08-20 10:42:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-08-20 10:41:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-08-20 10:40:00	$63.10	SELL	810	$51,111.00	-	-		-	-
2026-08-20 10:39:00	$63.09	SELL	810	$51,102.90	-	-		-	-
2026-08-20 10:38:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-08-20 10:37:00	$63.11	SELL	810	$51,119.10	-	-		-	-
2026-08-20 10:36:00	$63.16	SELL	810	$51,159.60	-	-		-	-
2026-08-20 10:35:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 10:34:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 10:33:00	$63.01	SELL	810	$51,038.10	-	-		-	-
2026-08-20 10:32:00	$63.03	SELL	810	$51,054.30	-	-		-	-
2026-08-20 10:31:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-08-20 10:30:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-08-20 10:29:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-08-20 10:28:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 10:27:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-08-20 10:26:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:25:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 10:24:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:23:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 10:22:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 10:21:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-08-20 10:20:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 10:18:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-08-20 10:17:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 10:16:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-08-20 10:15:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-08-20 10:13:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 10:12:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-08-20 10:11:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-08-20 10:10:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-08-20 10:09:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-08-20 10:08:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-08-20 10:07:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-08-20 10:02:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-08-20 10:01:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:00:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-08-20 09:55:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-08-20 09:54:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-08-20 09:53:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 09:52:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 09:50:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 09:49:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-08-20 09:48:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-08-20 09:47:00	$63.08	SELL	810	$51,094.80	-	-		-	-
2026-08-20 09:46:00	$63.07	SELL	810	$51,086.70	-	-		-	-
2026-08-20 09:45:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 09:44:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-08-20 09:43:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 09:42:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 09:41:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-08-20 09:40:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 09:39:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 09:38:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-08-20 09:37:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-08-20 09:36:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-08-20 09:35:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-08-19 12:37:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 12:36:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 12:35:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 12:34:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 12:33:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-08-19 12:32:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-08-19 12:31:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-08-19 12:30:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-08-19 12:29:00	$62.64	SELL	820	$51,360.70	-	-		-	-
2026-08-19 12:28:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-08-19 12:27:00	$62.66	SELL	820	$51,381.20	-	-		-	-
2026-08-19 12:26:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-08-19 12:25:00	$62.73	SELL	820	$51,438.60	-	-		-	-
2026-08-19 12:24:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 12:23:00	$62.83	SELL	820	$51,520.60	-	-		-	-
2026-08-19 12:22:00	$62.82	SELL	820	$51,512.40	-	-		-	-
2026-08-19 12:21:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 12:20:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 12:19:00	$62.83	SELL	820	$51,520.60	-	-		-	-
2026-08-19 12:18:00	$62.86	SELL	820	$51,541.10	-	-		-	-
2026-08-19 12:17:00	$62.89	SELL	820	$51,569.80	-	-		-	-
2026-08-19 12:16:00	$62.85	SELL	820	$51,537.00	-	-		-	-
2026-08-19 12:15:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 12:14:00	$62.97	SELL	820	$51,635.40	-	-		-	-
2026-08-19 12:13:00	$62.94	SELL	820	$51,610.80	-	-		-	-
2026-08-19 12:12:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:11:00	$62.96	SELL	820	$51,627.20	-	-		-	-
2026-08-19 12:10:00	$62.94	SELL	820	$51,610.80	-	-		-	-
2026-08-19 12:09:00	$62.95	SELL	820	$51,619.00	-	-		-	-
2026-08-19 12:08:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 12:07:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:06:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-08-19 12:05:00	$62.86	SELL	820	$51,545.20	-	-		-	-
2026-08-19 12:04:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 12:03:00	$62.86	SELL	820	$51,545.20	-	-		-	-
2026-08-19 12:02:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:01:00	$62.95	SELL	820	$51,619.00	-	-		-	-
2026-08-19 12:00:00	$62.89	SELL	820	$51,569.80	-	-		-	-
2026-08-19 11:59:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:58:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:57:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:56:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 11:55:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:54:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:53:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 11:52:00	$62.78	SELL	820	$51,479.60	-	-		-	-
2026-08-19 11:51:00	$62.76	SELL	820	$51,463.20	-	-		-	-
2026-08-19 11:50:00	$62.74	SELL	820	$51,446.80	-	-		-	-
2026-08-19 11:49:00	$62.73	SELL	820	$51,438.60	-	-		-	-
2026-08-19 11:48:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:47:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:46:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 11:45:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:44:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:43:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:42:00	$62.69	SELL	820	$51,405.80	-	-		-	-
2026-08-19 11:41:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 11:34:00	$62.48	SELL	820	$51,233.60	-	-		-	-
2026-08-19 11:33:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 11:31:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-08-19 11:29:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 11:07:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:59:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 10:52:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:51:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 10:50:00	$62.53	SELL	820	$51,274.60	-	-		-	-
2026-08-19 10:49:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:48:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:47:00	$62.58	SELL	820	$51,315.60	-	-		-	-
2026-08-19 10:46:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:45:00	$62.72	SELL	820	$51,430.40	-	-		-	-
2026-08-19 10:44:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 10:43:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 10:42:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-08-19 10:41:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 10:40:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 10:39:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-08-19 10:38:00	$62.68	SELL	820	$51,397.60	-	-		-	-
2026-08-19 10:37:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-08-19 10:36:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-08-19 10:35:00	$62.58	SELL	820	$51,315.60	-	-		-	-
2026-08-19 10:34:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:33:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-08-19 10:32:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-08-19 10:31:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-08-19 10:30:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:29:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 10:28:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:27:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 10:26:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:25:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-19 10:24:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-19 10:23:00	$62.37	SELL	820	$51,143.40	-	-		-	-
2026-08-19 10:22:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-08-19 10:21:00	$62.39	SELL	820	$51,159.80	-	-		-	-
2026-08-19 10:20:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-08-19 10:19:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-08-19 10:18:00	$62.41	SELL	820	$51,176.20	-	-		-	-
2026-08-19 10:17:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-19 10:16:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-08-19 10:15:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-19 10:14:00	$62.18	SELL	820	$50,987.60	-	-		-	-
2026-08-19 10:13:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-19 10:12:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-08-19 10:11:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-08-19 10:10:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:09:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:08:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:07:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:06:00	$62.36	SELL	820	$51,135.20	-	-		-	-
2026-08-19 10:05:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-08-19 10:04:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-08-19 10:03:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-08-19 10:02:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-08-19 10:01:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-08-19 10:00:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-08-19 09:59:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-08-19 09:58:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-08-19 09:57:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-08-19 09:56:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-08-19 09:55:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-08-19 09:54:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-08-19 09:53:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-08-19 09:52:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-08-19 09:47:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-08-19 09:46:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-08-19 09:45:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-08-19 09:44:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-08-19 09:43:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-08-19 09:42:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-08-19 09:41:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-08-19 09:40:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-08-19 09:39:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-08-19 09:38:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-08-19 09:34:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-19 09:33:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-08-19 09:32:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-08-19 09:31:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-08-19 09:30:00	$61.37	SELL	820	$50,323.40	-	-		-	-
2026-08-17 13:18:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:17:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:16:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:15:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:11:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:10:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 13:09:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 13:08:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 13:07:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 13:06:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 13:05:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 13:04:00	$59.45	SELL	870	$51,721.50	-	-		-	-
2026-08-17 13:03:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 13:02:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 13:01:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 13:00:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:59:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:58:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:57:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:56:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:55:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:54:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:53:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:52:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 12:51:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:50:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:49:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:48:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:47:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:46:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:45:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:44:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:43:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 12:42:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 12:41:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:40:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:39:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 12:38:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:37:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:36:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:35:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:34:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:33:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:31:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:30:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:29:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 12:24:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 12:23:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:22:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:21:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 12:20:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:19:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:18:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 12:17:00	$59.41	SELL	870	$51,682.40	-	-		-	-
2026-08-17 12:16:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 12:15:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:14:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:13:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:12:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:11:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:10:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:09:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:08:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:07:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:06:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:05:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:04:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:03:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:02:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:01:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:00:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 11:59:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:58:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:57:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 11:56:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:55:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:54:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:53:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:52:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:51:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:50:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 11:49:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:48:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 11:47:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:46:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:45:00	$59.46	SELL	870	$51,730.20	-	-		-	-
2026-08-17 11:44:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:43:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:42:00	$59.46	SELL	870	$51,730.20	-	-		-	-
2026-08-17 11:41:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:40:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:39:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:38:00	$59.50	SELL	870	$51,765.00	-	-		-	-
2026-08-17 11:37:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:36:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:35:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:34:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:33:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:32:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:31:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 11:30:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:29:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:28:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:27:00	$59.45	SELL	870	$51,721.50	-	-		-	-
2026-08-17 11:26:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:25:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:24:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:23:00	$59.55	SELL	870	$51,808.50	-	-		-	-
2026-08-17 11:22:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:21:00	$59.54	SELL	870	$51,799.80	-	-		-	-
2026-08-17 11:20:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:19:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 11:18:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:17:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 11:16:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 11:15:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 11:14:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:13:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:12:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:11:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:10:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:09:00	$59.26	SELL	870	$51,556.20	-	-		-	-
2026-08-17 11:08:00	$59.25	SELL	870	$51,547.50	-	-		-	-
2026-08-17 11:07:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:06:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:05:00	$59.29	SELL	870	$51,582.30	-	-		-	-
2026-08-17 11:04:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 11:03:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 11:02:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:01:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 11:00:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 10:59:00	$59.19	SELL	870	$51,495.30	-	-		-	-
2026-08-17 10:58:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:57:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:56:00	$59.09	SELL	870	$51,408.30	-	-		-	-
2026-08-17 10:55:00	$59.14	SELL	870	$51,451.80	-	-		-	-
2026-08-17 10:54:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:53:00	$59.19	SELL	870	$51,495.30	-	-		-	-
2026-08-17 10:52:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:51:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:50:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 10:49:00	$59.18	SELL	870	$51,486.60	-	-		-	-
2026-08-17 10:48:00	$59.24	SELL	870	$51,538.80	-	-		-	-
2026-08-17 10:47:00	$59.11	SELL	870	$51,425.70	-	-		-	-
2026-08-17 10:46:00	$59.08	SELL	870	$51,399.60	-	-		-	-
2026-08-17 10:45:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:44:00	$59.23	SELL	870	$51,530.10	-	-		-	-
2026-08-17 10:43:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 10:42:00	$59.24	SELL	870	$51,538.80	-	-		-	-
2026-08-17 10:41:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:40:00	$59.18	SELL	870	$51,486.60	-	-		-	-
2026-08-17 10:39:00	$59.17	SELL	870	$51,477.90	-	-		-	-
2026-08-17 10:38:00	$59.10	SELL	870	$51,417.00	-	-		-	-
2026-08-17 10:37:00	$59.17	SELL	870	$51,477.90	-	-		-	-
2026-08-17 10:36:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:35:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:34:00	$59.26	SELL	870	$51,556.20	-	-		-	-
2026-08-17 10:33:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:32:00	$59.21	SELL	870	$51,512.70	-	-		-	-
2026-08-17 10:31:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:30:00	$59.14	SELL	870	$51,451.80	-	-		-	-
2026-08-17 10:29:00	$59.06	SELL	870	$51,382.20	-	-		-	-
2026-08-17 10:28:00	$59.03	SELL	870	$51,356.10	-	-		-	-
2026-08-17 10:27:00	$59.05	SELL	870	$51,373.50	-	-		-	-
2026-08-17 10:26:00	$59.07	SELL	870	$51,390.90	-	-		-	-
2026-08-17 10:25:00	$59.03	SELL	870	$51,356.10	-	-		-	-
2026-08-17 10:24:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:23:00	$59.16	SELL	870	$51,469.20	-	-		-	-
2026-08-17 10:22:00	$59.01	SELL	870	$51,338.70	-	-		-	-
2026-08-17 10:21:00	$59.01	SELL	870	$51,338.70	-	-		-	-
2026-08-17 10:20:00	$59.00	SELL	870	$51,330.00	-	-		-	-
2026-08-17 10:19:00	$59.04	SELL	870	$51,364.80	-	-		-	-
2026-08-17 10:18:00	$59.07	SELL	870	$51,390.90	-	-		-	-
2026-08-17 10:17:00	$58.96	SELL	870	$51,295.20	-	-		-	-
2026-08-17 10:16:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-08-17 10:15:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-08-17 10:14:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-08-17 10:13:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-08-17 10:12:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-08-17 10:11:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-08-17 10:10:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-08-17 10:09:00	$58.58	SELL	870	$50,964.60	-	-		-	-
2026-08-17 10:08:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-08-17 10:07:00	$58.68	SELL	870	$51,051.60	-	-		-	-
2026-08-17 10:06:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-08-17 10:05:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:04:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:03:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:02:00	$58.59	SELL	870	$50,973.30	-	-		-	-
2026-08-17 10:01:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-08-17 10:00:00	$58.61	SELL	870	$50,990.70	-	-		-	-
2026-08-17 09:59:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-08-17 09:58:00	$58.68	SELL	870	$51,051.60	-	-		-	-
2026-08-17 09:57:00	$58.66	SELL	870	$51,034.20	-	-		-	-
2026-08-17 09:56:00	$58.50	SELL	870	$50,895.00	-	-		-	-
2026-08-17 09:55:00	$58.58	SELL	870	$50,964.60	-	-		-	-
2026-08-17 09:54:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-08-17 09:53:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-08-17 09:52:00	$58.62	SELL	870	$50,999.40	-	-		-	-
2026-08-17 09:51:00	$58.41	SELL	870	$50,816.70	-	-		-	-
2026-08-17 09:50:00	$58.43	SELL	870	$50,834.10	-	-		-	-
2026-08-17 09:49:00	$58.38	SELL	870	$50,790.60	-	-		-	-
2026-08-17 09:48:00	$58.36	SELL	870	$50,773.20	-	-		-	-
2026-08-17 09:47:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-08-17 09:46:00	$58.13	SELL	870	$50,573.10	-	-		-	-
2026-08-17 09:45:00	$58.17	SELL	870	$50,607.90	-	-		-	-
2026-08-17 09:44:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-08-17 09:43:00	$58.16	SELL	870	$50,599.20	-	-		-	-
2026-08-17 09:40:00	$58.16	SELL	870	$50,599.20	-	-		-	-
2026-08-17 09:39:00	$58.14	SELL	870	$50,581.80	-	-		-	-
2026-08-17 09:38:00	$58.13	SELL	870	$50,573.10	-	-		-	-
2026-08-14 10:39:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-14 10:33:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-14 10:32:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-14 10:27:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-14 10:26:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:25:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:13:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:12:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:11:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-14 10:09:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-14 10:08:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-14 10:07:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-14 10:06:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:05:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-14 10:04:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:03:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-14 09:41:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-14 09:40:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-14 09:39:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-14 09:38:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 09:37:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-14 09:35:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-07 15:59:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 15:58:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 15:57:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 15:56:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 15:55:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:54:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 15:53:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:52:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 15:51:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 15:50:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 15:49:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:48:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:39:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:36:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:35:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 15:32:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 15:31:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 15:30:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:29:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:28:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:27:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:26:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:25:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 15:24:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:23:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 15:22:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:21:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 15:20:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:19:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 15:18:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:17:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:16:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:15:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 15:14:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:13:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 15:12:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 15:11:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 15:10:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 15:09:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 15:08:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 15:07:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 15:06:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 15:05:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 15:04:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:03:00	$60.85	SELL	820	$49,892.90	-	-		-	-
2026-08-07 15:02:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 15:01:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 15:00:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 14:50:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:49:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:48:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:47:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:46:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:42:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 14:41:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:39:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 14:38:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:37:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 14:36:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 14:35:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 14:34:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:33:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 14:32:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:31:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:29:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:22:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:21:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:20:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:18:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:17:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:16:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 14:15:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:13:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:12:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 14:11:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 14:10:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 14:09:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 14:08:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 14:07:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 14:06:00	$60.95	SELL	820	$49,974.90	-	-		-	-
2026-08-07 14:05:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:04:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:03:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 14:02:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 14:01:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 14:00:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:59:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:58:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 13:57:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:56:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:55:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:54:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:53:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:52:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:51:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 13:50:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:49:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 13:48:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 13:47:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:46:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 13:45:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:44:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:43:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 13:42:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 13:41:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 13:40:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 13:39:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:38:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:37:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 13:30:00	$60.83	SELL	820	$49,876.50	-	-		-	-
2026-08-07 13:29:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 13:28:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 12:41:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 12:40:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 12:34:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 12:32:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 12:30:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 12:29:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 12:28:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 12:27:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 12:26:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 12:25:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 12:24:00	$61.04	SELL	820	$50,048.70	-	-		-	-
2026-08-07 12:23:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-08-07 12:22:00	$61.24	SELL	820	$50,212.70	-	-		-	-
2026-08-07 12:21:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 12:20:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 12:19:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 12:18:00	$61.36	SELL	820	$50,315.20	-	-		-	-
2026-08-07 12:17:00	$61.34	SELL	820	$50,298.80	-	-		-	-
2026-08-07 12:16:00	$61.40	SELL	820	$50,348.00	-	-		-	-
2026-08-07 12:15:00	$61.38	SELL	820	$50,327.50	-	-		-	-
2026-08-07 12:14:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:13:00	$61.30	SELL	820	$50,266.00	-	-		-	-
2026-08-07 12:12:00	$61.34	SELL	820	$50,298.80	-	-		-	-
2026-08-07 12:11:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:10:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:09:00	$61.32	SELL	820	$50,282.40	-	-		-	-
2026-08-07 12:08:00	$61.31	SELL	820	$50,270.10	-	-		-	-
2026-08-07 12:07:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 12:06:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 12:05:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 12:04:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 12:03:00	$61.04	SELL	820	$50,052.80	-	-		-	-
2026-08-07 12:02:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 12:01:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 12:00:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:59:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:58:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 11:57:00	$61.13	SELL	820	$50,122.50	-	-		-	-
2026-08-07 11:56:00	$61.10	SELL	820	$50,102.00	-	-		-	-
2026-08-07 11:55:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 11:54:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 11:53:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 11:52:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 11:51:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:50:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 11:49:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 11:48:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 11:47:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:46:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:45:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:44:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:43:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 11:42:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 11:41:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:40:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 11:39:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:38:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:37:00	$61.00	SELL	820	$50,015.90	-	-		-	-
2026-08-07 11:36:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 11:35:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 11:34:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 11:33:00	$61.07	SELL	820	$50,073.30	-	-		-	-
2026-08-07 11:32:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:31:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 11:30:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:29:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:28:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 11:27:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 11:26:00	$61.22	SELL	820	$50,196.30	-	-		-	-
2026-08-07 11:25:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:24:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 11:23:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:22:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:21:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:20:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:19:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:18:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 11:17:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:16:00	$61.27	SELL	820	$50,241.40	-	-		-	-
2026-08-07 11:15:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 11:14:00	$61.33	SELL	820	$50,290.60	-	-		-	-
2026-08-07 11:13:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:12:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:11:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 11:10:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 11:09:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 11:08:00	$61.12	SELL	820	$50,118.40	-	-		-	-
2026-08-07 11:07:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:06:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:05:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 11:04:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 11:03:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 11:02:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:01:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 11:00:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 10:58:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 10:57:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 10:56:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:55:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 10:54:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:53:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 10:52:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 10:51:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 10:50:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 10:49:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 10:48:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:47:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 10:46:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 10:45:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:44:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:43:00	$61.04	SELL	820	$50,052.80	-	-		-	-
2026-08-07 10:42:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 10:41:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 10:40:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 10:39:00	$60.88	SELL	820	$49,917.50	-	-		-	-
2026-08-07 10:38:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 10:37:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 10:36:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 10:35:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:34:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:33:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:32:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 10:31:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 10:30:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 10:29:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 10:28:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 10:27:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 10:26:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-08-07 10:25:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:24:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 10:23:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:22:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 10:21:00	$61.12	SELL	820	$50,118.40	-	-		-	-
2026-08-07 10:20:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 10:19:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 10:18:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 10:17:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:13:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 10:11:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:10:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 10:09:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 10:08:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 10:07:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 10:06:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 10:05:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:03:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:02:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:01:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 10:00:00	$61.28	SELL	820	$50,249.60	-	-		-	-
2026-08-07 09:59:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 09:58:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 09:57:00	$61.33	SELL	820	$50,290.60	-	-		-	-
2026-08-07 09:56:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-08-07 09:55:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-08-07 09:54:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-08-07 09:53:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-08-07 09:52:00	$61.41	SELL	820	$50,356.20	-	-		-	-
2026-08-07 09:51:00	$61.36	SELL	820	$50,315.20	-	-		-	-
2026-08-07 09:50:00	$61.40	SELL	820	$50,348.00	-	-		-	-
2026-08-07 09:49:00	$61.35	SELL	820	$50,307.00	-	-		-	-
2026-08-07 09:48:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 09:47:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 09:46:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 09:45:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 09:44:00	$61.20	SELL	820	$50,184.00	-	-		-	-
2026-08-07 09:43:00	$61.32	SELL	820	$50,282.40	-	-		-	-
2026-08-07 09:42:00	$61.22	SELL	820	$50,200.40	-	-		-	-
2026-08-07 09:41:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 09:40:00	$61.07	SELL	820	$50,077.40	-	-		-	-
2026-08-07 09:39:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 09:38:00	$60.78	SELL	820	$49,839.60	-	-		-	-
2026-08-07 09:37:00	$60.70	SELL	820	$49,774.00	-	-		-	-
2026-08-07 09:36:00	$60.58	SELL	820	$49,675.60	-	-		-	-
2026-08-07 09:35:00	$60.58	SELL	820	$49,675.60	-	-		-	-
2026-08-07 09:34:00	$60.63	SELL	820	$49,716.60	-	-		-	-
2026-08-07 09:33:00	$60.65	SELL	820	$49,733.00	-	-		-	-
2026-08-07 09:32:00	$60.73	SELL	820	$49,798.60	-	-		-	-
2026-08-07 09:31:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 09:30:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-06 15:59:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 15:58:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 15:57:00	$58.07	SELL	880	$51,097.20	-	-		-	-
2026-08-06 15:56:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:55:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 15:54:00	$58.11	SELL	880	$51,132.40	-	-		-	-
2026-08-06 15:53:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-06 15:52:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 15:51:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 15:50:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 15:38:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 15:37:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 15:36:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 15:35:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:34:00	$58.08	SELL	880	$51,110.40	-	-		-	-
2026-08-06 15:33:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:32:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 15:31:00	$58.10	SELL	880	$51,123.60	-	-		-	-
2026-08-06 15:30:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:29:00	$58.08	SELL	880	$51,110.40	-	-		-	-
2026-08-06 15:28:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:27:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 15:26:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 15:25:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 15:24:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:23:00	$58.23	SELL	880	$51,242.40	-	-		-	-
2026-08-06 15:22:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:21:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:20:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:19:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:18:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 15:17:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 15:16:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 15:15:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:14:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:13:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:12:00	$58.09	SELL	880	$51,114.80	-	-		-	-
2026-08-06 15:11:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:10:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:09:00	$58.15	SELL	880	$51,172.00	-	-		-	-
2026-08-06 15:08:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:07:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 15:06:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:05:00	$58.09	SELL	880	$51,114.80	-	-		-	-
2026-08-06 15:04:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 15:03:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 15:02:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 15:01:00	$58.05	SELL	880	$51,079.60	-	-		-	-
2026-08-06 15:00:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 14:59:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:58:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:57:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:40:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:39:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:38:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:36:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:31:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:30:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:29:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:28:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:27:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:26:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:25:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:24:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:23:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:22:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:21:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:20:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 14:19:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:18:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:17:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 14:16:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:10:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:09:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:01:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:00:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:59:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:58:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:57:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 13:56:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:55:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:54:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:53:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:52:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:51:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:50:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:49:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 13:48:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:47:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:46:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 13:45:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:44:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:43:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:42:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:41:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:40:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:39:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:38:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 13:37:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 13:36:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:35:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:34:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:33:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:32:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:31:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 13:30:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:29:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:28:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:27:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:26:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:25:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:24:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:23:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:22:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 13:13:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:11:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:09:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 13:08:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:07:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:06:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:05:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:04:00	$57.97	SELL	880	$51,009.20	-	-		-	-
2026-08-06 13:03:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:01:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 12:59:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 12:58:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 12:57:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:35:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:34:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:33:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 11:32:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 11:31:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 11:30:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:29:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:28:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 11:27:00	$58.12	SELL	880	$51,141.20	-	-		-	-
2026-08-06 11:26:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:25:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 11:24:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 11:23:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 11:22:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 11:21:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 11:20:00	$58.15	SELL	880	$51,172.00	-	-		-	-
2026-08-06 11:19:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:18:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 11:17:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 11:16:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:15:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:14:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 11:13:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 11:12:00	$58.22	SELL	880	$51,233.60	-	-		-	-
2026-08-06 11:11:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:10:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:09:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 11:08:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 11:07:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:06:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 11:05:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:04:00	$58.25	SELL	880	$51,260.00	-	-		-	-
2026-08-06 11:03:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:02:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:01:00	$58.34	SELL	880	$51,339.20	-	-		-	-
2026-08-06 11:00:00	$58.39	SELL	880	$51,383.20	-	-		-	-
2026-08-06 10:59:00	$58.35	SELL	880	$51,348.00	-	-		-	-
2026-08-06 10:58:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:57:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:56:00	$58.35	SELL	880	$51,348.00	-	-		-	-
2026-08-06 10:55:00	$58.48	SELL	880	$51,462.40	-	-		-	-
2026-08-06 10:54:00	$58.47	SELL	880	$51,453.60	-	-		-	-
2026-08-06 10:53:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:52:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:51:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:50:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 10:49:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 10:48:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 10:47:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:46:00	$58.26	SELL	880	$51,268.80	-	-		-	-
2026-08-06 10:45:00	$58.34	SELL	880	$51,339.20	-	-		-	-
2026-08-06 10:44:00	$58.38	SELL	880	$51,374.40	-	-		-	-
2026-08-06 10:43:00	$58.39	SELL	880	$51,383.20	-	-		-	-
2026-08-06 10:42:00	$58.37	SELL	880	$51,365.60	-	-		-	-
2026-08-06 10:41:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:40:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 10:39:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:38:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:37:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:36:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 10:35:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:34:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:33:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-06 10:32:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:31:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 10:30:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 10:29:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:28:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 10:27:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 10:26:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 10:25:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:24:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 10:23:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 10:22:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 10:21:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:20:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 10:19:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:18:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 10:17:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:16:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 10:15:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 10:14:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:13:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:12:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 10:11:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 10:10:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:09:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 10:08:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 10:07:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 10:06:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 10:05:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 10:04:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-08-06 10:03:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 10:02:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 10:01:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 10:00:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-08-06 09:59:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-08-06 09:58:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:57:00	$57.68	SELL	880	$50,758.40	-	-		-	-
2026-08-06 09:56:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:55:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-08-06 09:54:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:53:00	$57.70	SELL	880	$50,776.00	-	-		-	-
2026-08-06 09:52:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:51:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-08-06 09:50:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 09:49:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 09:48:00	$57.83	SELL	880	$50,890.40	-	-		-	-
2026-08-06 09:47:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 09:46:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-08-06 09:45:00	$57.65	SELL	880	$50,732.00	-	-		-	-
2026-08-06 09:44:00	$57.66	SELL	880	$50,740.80	-	-		-	-
2026-08-06 09:43:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:42:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:41:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:40:00	$57.69	SELL	880	$50,767.20	-	-		-	-
2026-08-06 09:39:00	$57.50	SELL	880	$50,600.00	-	-		-	-
2026-08-06 09:38:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-08-06 09:37:00	$57.49	SELL	880	$50,591.20	-	-		-	-
2026-08-06 09:36:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-08-06 09:30:00	$57.29	SELL	880	$50,415.20	-	-		-	-
2026-08-05 15:59:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 15:58:00	$57.68	SELL	890	$51,330.80	-	-		-	-
2026-08-05 15:57:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:56:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:55:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 15:54:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 15:53:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 15:52:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 15:51:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 15:50:00	$57.50	SELL	890	$51,170.60	-	-		-	-
2026-08-05 15:49:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:48:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:47:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:46:00	$57.51	SELL	890	$51,183.90	-	-		-	-
2026-08-05 15:45:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 15:44:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:43:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 15:42:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 15:41:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 15:40:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:39:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:38:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 15:37:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:36:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:35:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:34:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 15:33:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:32:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:31:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:30:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 15:29:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:28:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:27:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:26:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:25:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:24:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:23:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 15:22:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:21:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 15:20:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:19:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:18:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 15:17:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:16:00	$57.45	SELL	890	$51,130.50	-	-		-	-
2026-08-05 15:15:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:14:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:13:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 15:12:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:11:00	$57.39	SELL	890	$51,077.10	-	-		-	-
2026-08-05 15:10:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 15:09:00	$57.38	SELL	890	$51,068.20	-	-		-	-
2026-08-05 15:08:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 15:07:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 15:06:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 15:05:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-08-05 15:04:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 15:03:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 15:02:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 15:01:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 15:00:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 14:55:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 14:48:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:47:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:31:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:30:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 14:29:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 14:28:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 14:27:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 14:26:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:25:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:24:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:23:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 14:22:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 14:21:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:20:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 14:19:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:18:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 14:17:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:16:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:12:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:11:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:10:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 14:09:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 14:08:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:07:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 14:06:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:05:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 14:04:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:03:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:02:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 14:01:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:00:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 13:59:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:58:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 13:57:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 13:56:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 13:55:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 13:54:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-08-05 13:53:00	$57.35	SELL	890	$51,041.50	-	-		-	-
2026-08-05 13:52:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 13:51:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 13:50:00	$57.41	SELL	890	$51,090.40	-	-		-	-
2026-08-05 13:49:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 13:48:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 13:47:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 13:46:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 13:45:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 13:44:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:43:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:42:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:41:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:40:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:39:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:38:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:37:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:01:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 12:54:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 12:53:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 12:52:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:42:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:41:00	$57.26	SELL	890	$50,956.90	-	-		-	-
2026-08-05 12:40:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:38:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 12:34:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:32:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:31:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:30:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 12:29:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 12:28:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 12:27:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 12:26:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 12:25:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 11:54:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 11:53:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 11:52:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 11:51:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 11:50:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 11:49:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 11:48:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:47:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:46:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 11:45:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:44:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:43:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 11:42:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:41:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:40:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 11:39:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:38:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 11:37:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 11:36:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 11:35:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:34:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:33:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:32:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:31:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:30:00	$57.68	SELL	890	$51,335.20	-	-		-	-
2026-08-05 11:29:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:28:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:27:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:26:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:25:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:24:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:23:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:22:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:21:00	$57.69	SELL	890	$51,339.60	-	-		-	-
2026-08-05 11:20:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 11:19:00	$57.62	SELL	890	$51,281.80	-	-		-	-
2026-08-05 11:18:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 11:17:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 11:16:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 11:15:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 11:14:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 11:13:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:12:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 11:11:00	$57.51	SELL	890	$51,183.90	-	-		-	-
2026-08-05 11:10:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 11:09:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 11:08:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:07:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:06:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:05:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:04:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 11:03:00	$57.39	SELL	890	$51,077.10	-	-		-	-
2026-08-05 11:02:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:01:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 11:00:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 10:59:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 10:58:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 10:57:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 10:56:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 10:55:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 10:54:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 10:53:00	$57.15	SELL	890	$50,863.50	-	-		-	-
2026-08-05 10:52:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 10:51:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:50:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 10:49:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 10:48:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 10:47:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 10:46:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:45:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:44:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:43:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:42:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 10:41:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:40:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 10:39:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 10:38:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 10:37:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:36:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:35:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 10:34:00	$57.38	SELL	890	$51,068.20	-	-		-	-
2026-08-05 10:33:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:32:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:31:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 10:30:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:29:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:28:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:27:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:26:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 10:25:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 10:24:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 10:23:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:22:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 10:21:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 10:20:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 10:19:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 10:18:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 10:17:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:16:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:15:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 10:14:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 10:13:00	$57.35	SELL	890	$51,041.50	-	-		-	-
2026-08-05 10:12:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:11:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 10:10:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:09:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 10:08:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:07:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 10:06:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 10:05:00	$57.12	SELL	890	$50,836.80	-	-		-	-
2026-08-05 10:04:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-08-05 10:03:00	$56.83	SELL	890	$50,578.70	-	-		-	-
2026-08-05 10:02:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-08-05 10:01:00	$56.79	SELL	890	$50,543.10	-	-		-	-
2026-08-05 10:00:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:59:00	$56.84	SELL	890	$50,587.60	-	-		-	-
2026-08-05 09:58:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:57:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-08-05 09:56:00	$56.70	SELL	890	$50,463.00	-	-		-	-
2026-08-05 09:55:00	$56.68	SELL	890	$50,445.20	-	-		-	-
2026-08-05 09:54:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:53:00	$56.74	SELL	890	$50,498.60	-	-		-	-
2026-08-05 09:52:00	$56.76	SELL	890	$50,516.40	-	-		-	-
2026-08-05 09:51:00	$56.63	SELL	890	$50,400.70	-	-		-	-
2026-08-05 09:50:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-08-05 09:49:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-08-05 09:48:00	$56.55	SELL	890	$50,329.50	-	-		-	-
2026-08-05 09:47:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-08-05 09:46:00	$56.51	SELL	890	$50,293.90	-	-		-	-
2026-08-05 09:31:00	$56.61	SELL	890	$50,382.90	-	-		-	-
2026-08-05 09:30:00	$56.71	SELL	890	$50,471.90	-	-		-	-
2026-08-04 15:46:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:45:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:44:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 15:43:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:42:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:41:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:40:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:39:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:38:00	$54.02	SELL	940	$50,774.10	-	-		-	-
2026-08-04 15:37:00	$54.02	SELL	940	$50,774.10	-	-		-	-
2026-08-04 15:36:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 15:35:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:34:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:33:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:32:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 15:31:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:30:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:29:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 15:28:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 15:27:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:26:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:25:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:24:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:23:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:22:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:21:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-08-04 15:20:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-08-04 15:19:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 15:18:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 15:17:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:16:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:15:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:14:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:13:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 15:12:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:11:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:10:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 15:09:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-08-04 15:08:00	$54.09	SELL	940	$50,839.90	-	-		-	-
2026-08-04 15:07:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:06:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:05:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 15:04:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:03:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:02:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 15:01:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 15:00:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 14:59:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:58:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:57:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:56:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:55:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 14:54:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:53:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:52:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:51:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:50:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:46:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 14:35:00	$53.99	SELL	940	$50,745.90	-	-		-	-
2026-08-04 14:34:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:33:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 14:32:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:31:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:30:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:29:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:28:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:27:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:26:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:25:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:24:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 14:23:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 14:22:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 14:21:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:20:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 14:19:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 14:18:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:17:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 14:16:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:15:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:14:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:13:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:12:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:11:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:10:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:09:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:08:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:07:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:06:00	$54.10	SELL	940	$50,849.30	-	-		-	-
2026-08-04 14:05:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 14:04:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:03:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:02:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 14:01:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:00:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:59:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:58:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:57:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:56:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:55:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 13:54:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:53:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:52:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:50:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:49:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:48:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-08-04 13:47:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:46:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:45:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:44:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:43:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:42:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:41:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:40:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:38:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:37:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:36:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:35:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:34:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:32:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 13:26:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:25:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:24:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:23:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:22:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:21:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:17:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:16:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:15:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:14:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 13:13:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:12:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:11:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 13:10:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:09:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 13:08:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:07:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:06:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 13:05:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:04:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 13:03:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:02:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 13:01:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 13:00:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:59:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:58:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:57:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:56:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:55:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:54:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:53:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:52:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:51:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 12:50:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:49:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:48:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:47:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:46:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:45:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:35:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:34:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:33:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:32:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 12:31:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:30:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 12:29:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:28:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:27:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:26:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:25:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:24:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 12:23:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:22:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:21:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:09:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:02:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:01:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:00:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 11:56:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 11:55:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 11:53:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 11:51:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 10:20:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 10:16:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 10:15:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 10:14:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 10:13:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 10:12:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:11:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:10:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 10:09:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 10:08:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:07:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 10:06:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 10:05:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 10:04:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 10:03:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 10:02:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 09:55:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 09:54:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 09:51:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 09:50:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 09:48:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 09:46:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 09:45:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 09:43:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 09:42:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-08-04 09:41:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 09:40:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-08-04 09:39:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 09:38:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 09:37:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-08-04 09:36:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 09:35:00	$53.86	SELL	940	$50,628.40	-	-		-	-
2026-08-04 09:34:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-08-04 09:33:00	$53.64	SELL	940	$50,421.60	-	-		-	-
2026-08-04 09:32:00	$53.61	SELL	940	$50,393.40	-	-		-	-
2026-08-04 09:31:00	$53.61	SELL	940	$50,393.40	-	-		-	-
2026-08-04 09:30:00	$53.52	SELL	940	$50,308.80	-	-		-	-
2026-07-29 12:21:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6

Buy Times -> Sold

462 -> 0.22% -> 1

Sell Times -> Sold

2476 -> 0.04% -> 1

Average Cost

$49,156.80

Min: $49,156.80 - Max: $49,156.80

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$3,292.80

Min: $3,292.80 - Max: $3,292.80

Average Gain (%)

6.7%

Min: 6.699999809265137% - Max: 6.699999809265137%

Buy Times -> Still Hold

462 -> 99.78% -> 461

Avg. Hold Cost (Not Sold)

$49,522.04

Min: $48,571.60 - Max: $50,870.40

Avg. Hold Days (Not Sold)

10.1 days

Min: 8 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$59.89	BUY	840	$50,307.60	-	-	Hold	-	-	8
2026-09-01 15:58:00	$59.80	BUY	840	$50,232.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$59.82	BUY	840	$50,248.80	-	-	Hold	-	-	8
2026-09-01 15:56:00	$59.85	BUY	840	$50,274.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$60.00	BUY	840	$50,400.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$60.01	BUY	840	$50,408.40	-	-	Hold	-	-	8
2026-09-01 15:53:00	$59.99	BUY	840	$50,387.40	-	-	Hold	-	-	8
2026-09-01 15:52:00	$60.00	BUY	840	$50,400.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$60.05	BUY	840	$50,442.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$60.06	BUY	840	$50,450.40	-	-	Hold	-	-	8
2026-09-01 15:49:00	$60.11	BUY	840	$50,492.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$60.17	BUY	840	$50,542.80	-	-	Hold	-	-	8
2026-09-01 15:47:00	$60.19	BUY	840	$50,559.60	-	-	Hold	-	-	8
2026-09-01 15:46:00	$60.12	BUY	840	$50,500.80	-	-	Hold	-	-	8
2026-09-01 15:45:00	$60.14	BUY	840	$50,517.60	-	-	Hold	-	-	8
2026-09-01 15:44:00	$60.23	BUY	840	$50,593.20	-	-	Hold	-	-	8
2026-09-01 15:43:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	8
2026-09-01 15:42:00	$60.27	BUY	840	$50,626.80	-	-	Hold	-	-	8
2026-09-01 15:41:00	$60.31	BUY	840	$50,660.40	-	-	Hold	-	-	8
2026-09-01 15:40:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 15:39:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	8
2026-09-01 15:38:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:37:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:36:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:35:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:34:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:33:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:32:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:31:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:30:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:29:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:28:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:27:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:26:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:25:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 15:24:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:23:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:22:00	$60.37	BUY	840	$50,710.80	-	-	Hold	-	-	8
2026-09-01 15:21:00	$60.35	BUY	840	$50,694.00	-	-	Hold	-	-	8
2026-09-01 15:20:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:19:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:18:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:17:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:15:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	8
2026-09-01 15:14:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:13:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:12:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:10:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:09:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:07:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:06:00	$60.47	BUY	840	$50,794.80	-	-	Hold	-	-	8
2026-09-01 15:05:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 15:04:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 15:02:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:01:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 15:00:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:59:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	8
2026-09-01 14:57:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:55:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 14:52:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:51:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$60.37	BUY	840	$50,710.80	-	-	Hold	-	-	8
2026-09-01 14:49:00	$60.39	BUY	840	$50,727.60	-	-	Hold	-	-	8
2026-09-01 14:48:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:46:00	$60.29	BUY	840	$50,643.60	-	-	Hold	-	-	8
2026-09-01 14:45:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	8
2026-09-01 14:43:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	8
2026-09-01 14:42:00	$60.27	BUY	840	$50,626.80	-	-	Hold	-	-	8
2026-09-01 14:41:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:40:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 14:39:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 14:38:00	$60.31	BUY	840	$50,660.40	-	-	Hold	-	-	8
2026-09-01 14:37:00	$60.34	BUY	840	$50,685.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$60.35	BUY	840	$50,694.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 14:34:00	$60.41	BUY	840	$50,744.40	-	-	Hold	-	-	8
2026-09-01 14:33:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 14:31:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 14:30:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 14:29:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:28:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:27:00	$60.51	BUY	840	$50,828.40	-	-	Hold	-	-	8
2026-09-01 14:26:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 14:25:00	$60.54	BUY	840	$50,853.60	-	-	Hold	-	-	8
2026-09-01 14:24:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 14:18:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 14:16:00	$60.55	BUY	840	$50,862.00	-	-	Hold	-	-	8
2026-09-01 14:15:00	$60.54	BUY	840	$50,853.60	-	-	Hold	-	-	8
2026-09-01 14:14:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:12:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:11:00	$60.53	BUY	840	$50,845.20	-	-	Hold	-	-	8
2026-09-01 14:10:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 14:09:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 12:32:00	$60.55	BUY	840	$50,862.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$60.51	BUY	840	$50,828.40	-	-	Hold	-	-	8
2026-09-01 09:36:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 09:30:00	$60.24	BUY	840	$50,601.60	-	-	Hold	-	-	8
2026-08-31 14:43:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 14:42:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:41:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:39:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 14:38:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:37:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:33:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:31:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:30:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:26:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:09:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 14:08:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:07:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:06:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:03:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:02:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:58:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:34:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:31:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:30:00	$61.91	BUY	800	$49,524.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 13:27:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 13:26:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:19:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 13:15:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:11:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 12:01:00	$61.89	BUY	800	$49,508.00	-	-	Hold	-	-	9
2026-08-31 12:00:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 11:59:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 11:58:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 11:56:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 11:55:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 11:54:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 11:38:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 11:37:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 11:24:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 11:23:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 11:21:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 11:20:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 11:19:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 11:18:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 11:17:00	$61.75	BUY	800	$49,400.00	-	-	Hold	-	-	9
2026-08-31 11:16:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 11:15:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 11:14:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 11:12:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 11:11:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 11:10:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 11:08:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 11:07:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 11:06:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 11:05:00	$61.69	BUY	800	$49,352.00	-	-	Hold	-	-	9
2026-08-31 11:04:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 11:03:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 11:02:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:59:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:57:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 10:55:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 10:54:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:53:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 10:49:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:42:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 10:41:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 10:39:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 10:38:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$61.71	BUY	800	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$61.69	BUY	800	$49,352.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$61.64	BUY	800	$49,312.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$61.60	BUY	800	$49,280.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$61.58	BUY	800	$49,264.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$61.53	BUY	800	$49,224.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$61.61	BUY	800	$49,288.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	9
2026-08-31 10:21:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	9
2026-08-31 10:19:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:16:00	$61.95	BUY	800	$49,560.00	-	-	Hold	-	-	9
2026-08-31 10:15:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$61.78	BUY	800	$49,424.00	-	-	Hold	-	-	9
2026-08-31 10:12:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 10:11:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 10:10:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 10:07:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 10:06:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:05:00	$62.03	BUY	800	$49,624.00	-	-	Hold	-	-	9
2026-08-31 10:04:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:03:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 10:02:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:01:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 09:55:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 09:54:00	$61.97	BUY	800	$49,576.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 09:52:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 09:51:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$62.15	BUY	800	$49,720.00	-	-	Hold	-	-	9
2026-08-31 09:46:00	$62.05	BUY	800	$49,640.00	-	-	Hold	-	-	9
2026-08-31 09:45:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:44:00	$62.05	BUY	800	$49,640.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:42:00	$62.19	BUY	800	$49,752.00	-	-	Hold	-	-	9
2026-08-31 09:41:00	$62.24	BUY	800	$49,792.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$62.18	BUY	800	$49,744.00	-	-	Hold	-	-	9
2026-08-31 09:39:00	$62.31	BUY	800	$49,848.00	-	-	Hold	-	-	9
2026-08-31 09:38:00	$62.57	BUY	800	$50,056.00	-	-	Hold	-	-	9
2026-08-31 09:37:00	$62.41	BUY	800	$49,928.00	-	-	Hold	-	-	9
2026-08-31 09:36:00	$62.37	BUY	800	$49,896.00	-	-	Hold	-	-	9
2026-08-31 09:35:00	$62.38	BUY	800	$49,904.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$62.63	BUY	800	$50,104.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$62.77	BUY	800	$50,216.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$62.74	BUY	800	$50,192.00	-	-	Hold	-	-	9
2026-08-31 09:31:00	$63.17	BUY	800	$50,536.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$63.22	BUY	800	$50,576.00	-	-	Hold	-	-	9
2026-08-28 15:04:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 15:03:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 15:02:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 15:00:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:59:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:58:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:57:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:56:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:55:00	$63.13	BUY	770	$48,610.10	-	-	Hold	-	-	12
2026-08-28 14:54:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:53:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:52:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:51:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:50:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:49:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:48:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:47:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:46:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:45:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:44:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:43:00	$63.09	BUY	770	$48,579.30	-	-	Hold	-	-	12
2026-08-28 14:42:00	$63.08	BUY	770	$48,571.60	-	-	Hold	-	-	12
2026-08-28 14:41:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:40:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:38:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:37:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:36:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:35:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:34:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:33:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:32:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:31:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:29:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:28:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:27:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:26:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 14:25:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:24:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:23:00	$63.12	BUY	770	$48,602.40	-	-	Hold	-	-	12
2026-08-28 14:22:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:20:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:19:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:18:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:17:00	$63.13	BUY	770	$48,610.10	-	-	Hold	-	-	12
2026-08-28 14:16:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:15:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:14:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:12:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:11:00	$63.27	BUY	770	$48,717.90	-	-	Hold	-	-	12
2026-08-28 14:10:00	$63.25	BUY	770	$48,702.50	-	-	Hold	-	-	12
2026-08-28 14:09:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 14:08:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:07:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:06:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:05:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:04:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:03:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:02:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:01:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:00:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:59:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:58:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:57:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:56:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:55:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:54:00	$63.40	BUY	770	$48,818.00	-	-	Hold	-	-	12
2026-08-28 13:53:00	$63.44	BUY	770	$48,848.80	-	-	Hold	-	-	12
2026-08-28 13:52:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 13:51:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:50:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:49:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:48:00	$63.44	BUY	770	$48,848.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:46:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:45:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 13:44:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:43:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:42:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:41:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:40:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:39:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 13:37:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 13:36:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:35:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:34:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:33:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:32:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:31:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:30:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:28:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:27:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:26:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:25:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:24:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:23:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 13:22:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:21:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 13:20:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:19:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 13:17:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:16:00	$63.27	BUY	770	$48,717.90	-	-	Hold	-	-	12
2026-08-28 13:15:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 13:14:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:13:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:12:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 13:11:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:10:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:09:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:07:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 13:06:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:05:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:04:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 13:03:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 13:02:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 13:01:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 13:00:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:59:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 12:58:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 12:57:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 12:56:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 12:55:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 12:54:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 12:53:00	$63.52	BUY	770	$48,910.40	-	-	Hold	-	-	12
2026-08-28 12:52:00	$63.49	BUY	770	$48,887.30	-	-	Hold	-	-	12
2026-08-28 12:51:00	$63.49	BUY	770	$48,887.30	-	-	Hold	-	-	12
2026-08-28 12:50:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:49:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 12:48:00	$63.48	BUY	770	$48,879.60	-	-	Hold	-	-	12
2026-08-28 12:47:00	$63.38	BUY	770	$48,802.60	-	-	Hold	-	-	12
2026-08-28 12:46:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:45:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:44:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:43:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 12:42:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:41:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:40:00	$63.52	BUY	770	$48,910.40	-	-	Hold	-	-	12
2026-08-28 12:34:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	12
2026-08-28 12:33:00	$63.58	BUY	770	$48,956.60	-	-	Hold	-	-	12
2026-08-28 12:29:00	$63.57	BUY	770	$48,948.90	-	-	Hold	-	-	12
2026-08-28 12:28:00	$63.55	BUY	770	$48,933.50	-	-	Hold	-	-	12
2026-08-28 12:26:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:25:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:24:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:23:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:22:00	$63.48	BUY	770	$48,879.60	-	-	Hold	-	-	12
2026-08-28 12:21:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:20:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$63.59	BUY	770	$48,964.30	-	-	Hold	-	-	12
2026-08-28 12:18:00	$63.62	BUY	770	$48,987.40	-	-	Hold	-	-	12
2026-08-28 12:17:00	$63.77	BUY	770	$49,102.90	-	-	Hold	-	-	12
2026-08-28 12:16:00	$63.83	BUY	770	$49,149.10	-	-	Hold	-	-	12
2026-08-28 12:15:00	$63.83	BUY	770	$49,149.10	-	-	Hold	-	-	12
2026-08-28 12:14:00	$63.81	BUY	770	$49,133.70	-	-	Hold	-	-	12
2026-08-28 12:13:00	$63.98	BUY	770	$49,264.60	-	-	Hold	-	-	12
2026-08-28 12:12:00	$63.90	BUY	770	$49,203.00	-	-	Hold	-	-	12
2026-08-28 12:11:00	$63.93	BUY	770	$49,226.10	-	-	Hold	-	-	12
2026-08-28 12:10:00	$63.94	BUY	770	$49,233.80	-	-	Hold	-	-	12
2026-08-28 12:09:00	$63.97	BUY	770	$49,256.90	-	-	Hold	-	-	12
2026-08-28 12:08:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 12:07:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 12:06:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 12:05:00	$64.00	BUY	770	$49,280.00	-	-	Hold	-	-	12
2026-08-28 12:04:00	$64.03	BUY	770	$49,303.10	-	-	Hold	-	-	12
2026-08-28 12:01:00	$64.09	BUY	770	$49,349.30	-	-	Hold	-	-	12
2026-08-28 12:00:00	$64.09	BUY	770	$49,349.30	-	-	Hold	-	-	12
2026-08-28 11:59:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 11:58:00	$64.08	BUY	770	$49,341.60	-	-	Hold	-	-	12
2026-08-28 11:57:00	$64.08	BUY	770	$49,341.60	-	-	Hold	-	-	12
2026-08-28 11:56:00	$64.12	BUY	770	$49,372.40	-	-	Hold	-	-	12
2026-08-28 10:29:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 10:28:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 10:27:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 10:20:00	$64.12	BUY	770	$49,372.40	-	-	Hold	-	-	12
2026-08-28 10:19:00	$64.01	BUY	770	$49,287.70	-	-	Hold	-	-	12
2026-08-28 10:18:00	$64.18	BUY	770	$49,418.60	-	-	Hold	-	-	12
2026-08-28 10:16:00	$64.19	BUY	770	$49,426.30	-	-	Hold	-	-	12
2026-08-28 10:14:00	$63.96	BUY	770	$49,249.20	-	-	Hold	-	-	12
2026-08-28 10:13:00	$64.01	BUY	770	$49,287.70	-	-	Hold	-	-	12
2026-08-28 10:12:00	$64.21	BUY	770	$49,441.70	-	-	Hold	-	-	12
2026-08-28 10:11:00	$64.25	BUY	770	$49,472.50	-	-	Hold	-	-	12
2026-08-28 10:10:00	$64.51	BUY	770	$49,672.70	-	-	Hold	-	-	12
2026-08-28 10:09:00	$64.58	BUY	770	$49,726.60	-	-	Hold	-	-	12
2026-08-28 10:07:00	$64.49	BUY	770	$49,657.30	-	-	Hold	-	-	12
2026-08-28 10:06:00	$64.51	BUY	770	$49,672.70	-	-	Hold	-	-	12
2026-08-28 10:05:00	$64.52	BUY	770	$49,680.40	-	-	Hold	-	-	12
2026-08-27 09:55:00	$64.79	BUY	770	$49,888.30	-	-	Hold	-	-	13
2026-08-27 09:53:00	$64.80	BUY	770	$49,896.00	-	-	Hold	-	-	13
2026-08-27 09:49:00	$64.79	BUY	770	$49,888.30	-	-	Hold	-	-	13
2026-08-27 09:48:00	$64.60	BUY	770	$49,742.00	-	-	Hold	-	-	13
2026-08-27 09:47:00	$64.66	BUY	770	$49,788.20	-	-	Hold	-	-	13
2026-08-27 09:46:00	$64.67	BUY	770	$49,795.90	-	-	Hold	-	-	13
2026-08-27 09:44:00	$64.78	BUY	770	$49,880.60	-	-	Hold	-	-	13
2026-08-27 09:41:00	$64.69	BUY	770	$49,811.30	-	-	Hold	-	-	13
2026-08-27 09:40:00	$64.69	BUY	770	$49,811.30	-	-	Hold	-	-	13
2026-08-27 09:39:00	$64.74	BUY	770	$49,849.80	-	-	Hold	-	-	13
2026-08-25 15:59:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:58:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:57:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-08-25 15:55:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:54:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-08-25 15:53:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:52:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:51:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:50:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:49:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:48:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:47:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:43:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:42:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:41:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:40:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 15:39:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:38:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 15:37:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:36:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:35:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-08-25 15:34:00	$67.64	SELL	760	$51,402.60	-	-		-	-
2026-08-25 15:33:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:32:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:31:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 15:30:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:29:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:28:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:27:00	$67.59	SELL	760	$51,368.40	-	-		-	-
2026-08-25 15:26:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:25:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:24:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 15:23:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:22:00	$67.59	SELL	760	$51,368.40	-	-		-	-
2026-08-25 15:21:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-08-25 15:20:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:19:00	$67.66	SELL	760	$51,421.60	-	-		-	-
2026-08-25 15:18:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:17:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:16:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:15:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:14:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:13:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 15:12:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 15:11:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:10:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 13:48:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 13:20:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 13:18:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 13:03:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 13:02:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 13:01:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 13:00:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 12:59:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 12:58:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 12:57:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 12:56:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 12:55:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 12:54:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 12:53:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:52:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:51:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:50:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:49:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:48:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:47:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:46:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:45:00	$67.81	SELL	760	$51,535.60	-	-		-	-
2026-08-25 12:44:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-08-25 12:43:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:42:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 12:41:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:40:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 12:39:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-08-25 12:38:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:37:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 12:36:00	$67.81	SELL	760	$51,535.60	-	-		-	-
2026-08-25 12:35:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:34:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:33:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:32:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:31:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-08-25 12:30:00	$67.68	SELL	760	$51,436.80	-	-		-	-
2026-08-25 12:29:00	$67.67	SELL	760	$51,429.20	-	-		-	-
2026-08-25 12:28:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:27:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-08-25 12:26:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:25:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:24:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:23:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-08-25 12:22:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:21:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:20:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:19:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:18:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 12:17:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:16:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 12:15:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:14:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:13:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:12:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 12:11:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:10:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:09:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:08:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:07:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:06:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:05:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:04:00	$67.73	SELL	760	$51,474.80	-	-		-	-
2026-08-25 12:03:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:02:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:01:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:00:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:59:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 11:58:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 11:57:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 11:56:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-08-25 11:55:00	$67.73	SELL	760	$51,474.80	-	-		-	-
2026-08-25 11:54:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-08-25 11:53:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 11:52:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-08-25 11:51:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 11:50:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 11:49:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 11:48:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:47:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:46:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:45:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 11:44:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:43:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-08-25 11:42:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-08-25 11:41:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-08-25 11:40:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-08-25 11:39:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-08-25 11:38:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-08-25 11:37:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-08-25 11:36:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-08-25 11:35:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:34:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 11:33:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 11:32:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 11:31:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 11:30:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 11:29:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-08-25 11:28:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 11:27:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-08-25 11:26:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-08-25 11:25:00	$67.31	SELL	760	$51,155.60	-	-		-	-
2026-08-25 11:24:00	$67.35	SELL	760	$51,186.00	-	-		-	-
2026-08-25 11:23:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-08-25 11:22:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-08-25 11:21:00	$67.41	SELL	760	$51,231.60	-	-		-	-
2026-08-25 11:20:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-08-25 11:19:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-08-25 11:18:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-08-25 11:17:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-08-25 11:16:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-08-25 11:15:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-08-25 11:14:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-08-25 11:13:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-08-25 11:12:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-08-25 11:11:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-08-25 11:10:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-08-25 11:09:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-08-25 11:08:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-08-25 11:07:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:06:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:05:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:04:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 11:03:00	$67.14	SELL	760	$51,026.40	-	-		-	-
2026-08-25 11:02:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-08-25 11:01:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 11:00:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 10:59:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 10:58:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-08-25 10:57:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-08-25 10:56:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:55:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-08-25 10:54:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:53:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:52:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:51:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:50:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-08-25 10:49:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:48:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:47:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-08-25 10:46:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:45:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-08-25 10:44:00	$66.96	SELL	760	$50,889.60	-	-		-	-
2026-08-25 10:43:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-08-25 10:42:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:41:00	$66.94	SELL	760	$50,874.40	-	-		-	-
2026-08-25 10:40:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-08-25 10:39:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:38:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:37:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:36:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-08-25 10:35:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-08-25 10:34:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:33:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:32:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-08-25 10:31:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-08-25 10:30:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-08-25 10:29:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-08-25 10:28:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-08-25 10:27:00	$66.73	SELL	760	$50,714.80	-	-		-	-
2026-08-25 10:26:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-08-25 10:25:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-08-25 10:24:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-08-25 10:23:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-08-25 09:41:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-08-25 09:40:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-08-24 15:59:00	$66.68	SELL	750	$50,006.20	-	-		-	-
2026-08-24 15:58:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 15:57:00	$66.67	SELL	750	$50,002.50	-	-		-	-
2026-08-24 15:56:00	$66.69	SELL	750	$50,013.80	-	-		-	-
2026-08-24 15:55:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:54:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:53:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 15:52:00	$66.84	SELL	750	$50,130.00	-	-		-	-
2026-08-24 15:51:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-08-24 15:50:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 15:49:00	$66.81	SELL	750	$50,107.50	-	-		-	-
2026-08-24 15:48:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 15:47:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:46:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:45:00	$66.78	SELL	750	$50,085.00	-	-		-	-
2026-08-24 15:44:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:43:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:42:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:41:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 15:40:00	$66.83	SELL	750	$50,122.50	-	-		-	-
2026-08-24 15:39:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:38:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 15:37:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:36:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 15:35:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:34:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:33:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:32:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:31:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:30:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 15:29:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 15:28:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:27:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:26:00	$66.59	SELL	750	$49,942.50	-	-		-	-
2026-08-24 15:25:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:24:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:23:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:22:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:21:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:20:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 15:19:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:18:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:17:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 15:16:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:15:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:14:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:13:00	$66.48	SELL	750	$49,860.00	-	-		-	-
2026-08-24 15:12:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:11:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:10:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 15:09:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 15:08:00	$66.48	SELL	750	$49,860.00	-	-		-	-
2026-08-24 15:07:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 15:06:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 15:05:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 15:04:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:02:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:01:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 13:18:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 11:38:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 11:37:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 11:36:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 11:35:00	$66.53	SELL	750	$49,897.50	-	-		-	-
2026-08-24 11:34:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 11:33:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 11:32:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 11:31:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 11:30:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 11:29:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 11:28:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 11:27:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 11:26:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:25:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:24:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:23:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:22:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 11:21:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 11:20:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 11:19:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:18:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 11:17:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 11:16:00	$66.55	SELL	750	$49,908.80	-	-		-	-
2026-08-24 11:15:00	$66.50	SELL	750	$49,875.00	-	-		-	-
2026-08-24 11:14:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 11:13:00	$66.62	SELL	750	$49,961.20	-	-		-	-
2026-08-24 11:12:00	$66.69	SELL	750	$50,013.80	-	-		-	-
2026-08-24 11:11:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 11:10:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 11:09:00	$66.67	SELL	750	$50,002.50	-	-		-	-
2026-08-24 11:08:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 11:07:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 11:06:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 11:05:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:04:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 11:03:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 11:02:00	$66.55	SELL	750	$49,912.50	-	-		-	-
2026-08-24 11:01:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 11:00:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 10:59:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 10:58:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 10:57:00	$66.80	SELL	750	$50,100.00	-	-		-	-
2026-08-24 10:56:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 10:55:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 10:54:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 10:53:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 10:51:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 10:50:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 10:49:00	$66.59	SELL	750	$49,942.50	-	-		-	-
2026-08-24 10:48:00	$66.54	SELL	750	$49,905.00	-	-		-	-
2026-08-24 10:47:00	$66.54	SELL	750	$49,905.00	-	-		-	-
2026-08-24 10:46:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 10:45:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:44:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 10:43:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 10:42:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 10:41:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 10:40:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 10:39:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 10:38:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 10:37:00	$66.78	SELL	750	$50,085.00	-	-		-	-
2026-08-24 10:36:00	$66.92	SELL	750	$50,190.00	-	-		-	-
2026-08-24 10:35:00	$66.92	SELL	750	$50,190.00	-	-		-	-
2026-08-24 10:34:00	$66.93	SELL	750	$50,197.50	-	-		-	-
2026-08-24 10:33:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-08-24 10:32:00	$66.89	SELL	750	$50,167.50	-	-		-	-
2026-08-24 10:31:00	$66.84	SELL	750	$50,130.00	-	-		-	-
2026-08-24 10:30:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 10:29:00	$66.66	SELL	750	$49,995.00	-	-		-	-
2026-08-24 10:28:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 10:27:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 10:26:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:25:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 10:24:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 10:23:00	$66.80	SELL	750	$50,100.00	-	-		-	-
2026-08-24 10:22:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:21:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 10:20:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 10:19:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 10:10:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 10:09:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 10:07:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 09:48:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 09:41:00	$66.53	SELL	750	$49,897.50	-	-		-	-
2026-08-24 09:40:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 09:38:00	$66.50	SELL	750	$49,875.00	-	-		-	-
2026-08-24 09:37:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 09:36:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 09:35:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 09:34:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 09:33:00	$66.57	SELL	750	$49,927.50	-	-		-	-
2026-08-24 09:32:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 09:31:00	$66.95	SELL	750	$50,212.50	-	-		-	-
2026-08-24 09:30:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-21 15:59:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-08-21 15:58:00	$65.64	SELL	770	$50,538.90	-	-		-	-
2026-08-21 15:57:00	$65.66	SELL	770	$50,554.40	-	-		-	-
2026-08-21 15:56:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 15:55:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 15:54:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:53:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:52:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 15:51:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 15:50:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:49:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 15:48:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 15:47:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:46:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-08-21 15:45:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-08-21 15:44:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 15:43:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 15:42:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:41:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:40:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:39:00	$65.49	SELL	770	$50,423.40	-	-		-	-
2026-08-21 15:38:00	$65.47	SELL	770	$50,408.10	-	-		-	-
2026-08-21 15:37:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:36:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:35:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:34:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 15:33:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:32:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:31:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-08-21 15:30:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 15:29:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 15:28:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:27:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:26:00	$65.50	SELL	770	$50,431.10	-	-		-	-
2026-08-21 15:25:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 15:24:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:23:00	$65.59	SELL	770	$50,500.40	-	-		-	-
2026-08-21 15:22:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 15:21:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:20:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 15:19:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 15:18:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:17:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:16:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:15:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:14:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:13:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:12:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:11:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:10:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:09:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 15:08:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 15:07:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:06:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 15:05:00	$65.28	SELL	770	$50,265.60	-	-		-	-
2026-08-21 15:04:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 15:03:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 15:02:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 15:01:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 15:00:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 14:59:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 14:58:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 14:57:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:56:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 14:55:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:54:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:53:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:52:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:51:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 14:50:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:49:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:48:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:47:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:46:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:45:00	$65.47	SELL	770	$50,408.10	-	-		-	-
2026-08-21 14:44:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:43:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:42:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:41:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:40:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:39:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:38:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:37:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:36:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:35:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:34:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:33:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:32:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 14:31:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 14:30:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:29:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:28:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:27:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 14:26:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 14:25:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 14:24:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:23:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:22:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:21:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:20:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:19:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 14:18:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:17:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:16:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:15:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:14:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:13:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:12:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:11:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:10:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:09:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:08:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:07:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 14:06:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:05:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:04:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:03:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:02:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:01:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 14:00:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:59:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 13:58:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 13:57:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 13:55:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:54:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:53:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:52:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:51:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:50:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:49:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:48:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 13:47:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 13:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:45:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 13:44:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:43:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:42:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:41:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:40:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:39:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 13:38:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:37:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:36:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 13:35:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 13:34:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:33:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:32:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 13:31:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 13:30:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-08-21 13:29:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 13:28:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:27:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 13:26:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:25:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 13:24:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:23:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:22:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 13:21:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 13:20:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 13:19:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 13:18:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-08-21 13:17:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 13:16:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 13:15:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:14:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 13:13:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:12:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 13:11:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 13:10:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 13:09:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 13:08:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-08-21 13:07:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 13:06:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 13:05:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 13:04:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-08-21 13:03:00	$65.69	SELL	770	$50,581.30	-	-		-	-
2026-08-21 13:02:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 13:01:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 13:00:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:59:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:58:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-08-21 12:57:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:56:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:55:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:54:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:53:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:52:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:51:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-08-21 12:50:00	$65.76	SELL	770	$50,631.40	-	-		-	-
2026-08-21 12:49:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:48:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 12:47:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 12:46:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:45:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:44:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:43:00	$65.76	SELL	770	$50,635.20	-	-		-	-
2026-08-21 12:42:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:41:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:40:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:39:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:38:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:37:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:36:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:35:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 12:34:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:33:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:32:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:31:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 12:30:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:29:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 12:28:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:27:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:26:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 12:25:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:24:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:23:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-08-21 12:22:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:21:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:20:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:19:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 12:18:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:17:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:16:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 12:15:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 12:14:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 12:13:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:12:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:11:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 12:10:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 12:09:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 12:08:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 12:07:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:06:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 12:05:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:04:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:03:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-08-21 12:02:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:01:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 12:00:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 11:59:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-08-21 11:58:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 11:57:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 11:56:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 11:55:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 11:54:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 11:53:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 11:52:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 11:51:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 11:50:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 11:49:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 11:48:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 11:47:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 11:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 11:45:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 11:44:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-08-21 11:43:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 11:42:00	$65.28	SELL	770	$50,265.60	-	-		-	-
2026-08-21 11:41:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-08-21 11:40:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:39:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:38:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:37:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-08-21 11:36:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-08-21 11:35:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:34:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:33:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:32:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:31:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 11:30:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:29:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:28:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:27:00	$65.13	SELL	770	$50,150.10	-	-		-	-
2026-08-21 11:26:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:25:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:24:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 11:23:00	$65.07	SELL	770	$50,103.90	-	-		-	-
2026-08-21 11:22:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-08-21 11:21:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 11:20:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 11:19:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 11:18:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:13:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:12:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:11:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 11:10:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 11:08:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-08-21 11:07:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 11:06:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 11:05:00	$64.95	SELL	770	$50,011.50	-	-		-	-
2026-08-21 11:04:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 11:03:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 11:02:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 11:01:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 11:00:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 10:59:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 10:58:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:57:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:56:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-08-21 10:54:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 10:53:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 10:52:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:51:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 10:50:00	$65.12	SELL	770	$50,142.40	-	-		-	-
2026-08-21 10:49:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 10:48:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 10:47:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 10:46:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:45:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 10:44:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 10:43:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:42:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 10:40:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:38:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:37:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 10:36:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 10:35:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 10:34:00	$65.04	SELL	770	$50,080.80	-	-		-	-
2026-08-21 10:33:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-08-21 10:32:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-08-21 10:31:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 10:30:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 10:29:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 10:28:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 10:27:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 10:26:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 10:25:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 10:24:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-08-21 10:23:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-08-21 10:22:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-08-21 10:21:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 10:20:00	$65.11	SELL	770	$50,134.70	-	-		-	-
2026-08-21 10:19:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:18:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-08-21 10:17:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 10:16:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-08-21 10:15:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 10:14:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-08-21 10:13:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-08-21 10:12:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 10:11:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-08-21 10:10:00	$65.10	SELL	770	$50,127.00	-	-		-	-
2026-08-21 10:09:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:08:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-08-21 10:07:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 10:06:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:05:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:04:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 10:03:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:02:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:52:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 09:51:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:50:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 09:49:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 09:48:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 09:47:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 09:46:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-08-21 09:45:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-08-21 09:44:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:43:00	$64.83	SELL	770	$49,919.10	-	-		-	-
2026-08-21 09:42:00	$64.87	SELL	770	$49,949.90	-	-		-	-
2026-08-21 09:41:00	$64.87	SELL	770	$49,949.90	-	-		-	-
2026-08-21 09:40:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:39:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:38:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 09:37:00	$65.04	SELL	770	$50,080.80	-	-		-	-
2026-08-21 09:35:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 09:33:00	$64.85	SELL	770	$49,934.50	-	-		-	-
2026-08-21 09:32:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 09:31:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-08-21 09:30:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-20 15:59:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 15:58:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 15:57:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 15:56:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 15:55:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 15:54:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 15:53:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 15:52:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 15:51:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 15:50:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 15:49:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:48:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 15:47:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:46:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:45:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:44:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 15:43:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:42:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 15:41:00	$63.74	SELL	810	$51,625.40	-	-		-	-
2026-08-20 15:40:00	$63.73	SELL	810	$51,617.20	-	-		-	-
2026-08-20 15:39:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:38:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 15:37:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:36:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 15:35:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 15:34:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 15:33:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 15:32:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:31:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 15:30:00	$63.91	SELL	810	$51,763.10	-	-		-	-
2026-08-20 15:29:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 15:28:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 15:27:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 15:26:00	$63.84	SELL	810	$51,706.40	-	-		-	-
2026-08-20 15:25:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 15:24:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:23:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:22:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 15:21:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 15:20:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 15:19:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 15:18:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-08-20 15:17:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-08-20 15:16:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:15:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:14:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:13:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-08-20 15:12:00	$64.01	SELL	810	$51,844.10	-	-		-	-
2026-08-20 15:11:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 15:10:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:09:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 15:08:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:07:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 15:06:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:05:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:04:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 15:03:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 15:02:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 15:01:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:00:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 14:58:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:57:00	$63.87	SELL	810	$51,730.60	-	-		-	-
2026-08-20 14:56:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:55:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 14:54:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:53:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:52:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 14:51:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:50:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:49:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:48:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 14:47:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:46:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 14:45:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:44:00	$63.95	SELL	810	$51,795.40	-	-		-	-
2026-08-20 14:43:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:42:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 14:41:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:40:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 14:39:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:38:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:37:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 14:36:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 14:35:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 14:34:00	$63.76	SELL	810	$51,641.60	-	-		-	-
2026-08-20 14:33:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:32:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:31:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:30:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 14:29:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 14:28:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 14:27:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:26:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:25:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:24:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 14:23:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 14:22:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 14:21:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 14:20:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 14:19:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 14:18:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 14:17:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 14:16:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:15:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:14:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 14:13:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:12:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 14:11:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 14:10:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 14:09:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 14:08:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 14:07:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 14:06:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:05:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:04:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 14:03:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:02:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:01:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 14:00:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 13:59:00	$63.79	SELL	810	$51,665.90	-	-		-	-
2026-08-20 13:58:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:57:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 13:56:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:55:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:54:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:53:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:52:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:51:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:50:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:49:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:48:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:47:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 13:46:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 13:45:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 13:44:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 13:43:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 13:42:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 13:41:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:40:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:39:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:38:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:37:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:36:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:35:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:34:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:33:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:32:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 13:31:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 13:30:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 13:29:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 13:28:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 13:27:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 13:26:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 13:25:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 13:24:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 13:23:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 13:22:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 13:07:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-08-20 13:05:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 13:04:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 13:03:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 13:02:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:01:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 13:00:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:59:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:58:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:57:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 12:56:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:55:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:54:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:53:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:52:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 12:51:00	$63.77	SELL	810	$51,649.60	-	-		-	-
2026-08-20 12:50:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:49:00	$63.79	SELL	810	$51,665.90	-	-		-	-
2026-08-20 12:48:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 12:47:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:46:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 12:45:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:44:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:43:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 12:42:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:41:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:40:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:39:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:38:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 12:37:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:36:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:35:00	$63.71	SELL	810	$51,601.10	-	-		-	-
2026-08-20 12:25:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:24:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:23:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 12:22:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:21:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:20:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 12:19:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:18:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 12:17:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:16:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:15:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:14:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:13:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:12:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:11:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:10:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 12:09:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 12:08:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 12:07:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:06:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:05:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:04:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:03:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 12:02:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 12:01:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 12:00:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:59:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:58:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:57:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 11:56:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 11:55:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 11:54:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 11:53:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:52:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:51:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 11:50:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 11:49:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 11:48:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:47:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:46:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 11:45:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 11:44:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:43:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 11:42:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 11:41:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:40:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:39:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:38:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:37:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 11:36:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 11:35:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 11:34:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:33:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:32:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 11:31:00	$63.99	SELL	810	$51,831.90	-	-		-	-
2026-08-20 11:30:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:29:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:28:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-08-20 11:27:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:26:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 11:25:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:24:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 11:23:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 11:22:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 11:21:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 11:20:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 11:19:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:18:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-08-20 11:17:00	$64.07	SELL	810	$51,896.70	-	-		-	-
2026-08-20 11:16:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 11:15:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:14:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-08-20 11:13:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-08-20 11:12:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-08-20 11:11:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:10:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 11:09:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:08:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-08-20 11:07:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:06:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 11:05:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 11:04:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 11:03:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:02:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 11:01:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 11:00:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-08-20 10:59:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-08-20 10:58:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-08-20 10:57:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-08-20 10:56:00	$63.44	SELL	810	$51,386.40	-	-		-	-
2026-08-20 10:55:00	$63.37	SELL	810	$51,329.70	-	-		-	-
2026-08-20 10:54:00	$63.36	SELL	810	$51,321.60	-	-		-	-
2026-08-20 10:53:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-08-20 10:52:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-08-20 10:51:00	$63.23	SELL	810	$51,216.30	-	-		-	-
2026-08-20 10:50:00	$63.23	SELL	810	$51,216.30	-	-		-	-
2026-08-20 10:49:00	$63.25	SELL	810	$51,232.50	-	-		-	-
2026-08-20 10:48:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-08-20 10:47:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-08-20 10:46:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-08-20 10:45:00	$63.14	SELL	810	$51,143.40	-	-		-	-
2026-08-20 10:44:00	$63.07	SELL	810	$51,086.70	-	-		-	-
2026-08-20 10:43:00	$63.00	SELL	810	$51,030.00	-	-		-	-
2026-08-20 10:42:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-08-20 10:41:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-08-20 10:40:00	$63.10	SELL	810	$51,111.00	-	-		-	-
2026-08-20 10:39:00	$63.09	SELL	810	$51,102.90	-	-		-	-
2026-08-20 10:38:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-08-20 10:37:00	$63.11	SELL	810	$51,119.10	-	-		-	-
2026-08-20 10:36:00	$63.16	SELL	810	$51,159.60	-	-		-	-
2026-08-20 10:35:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 10:34:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 10:33:00	$63.01	SELL	810	$51,038.10	-	-		-	-
2026-08-20 10:32:00	$63.03	SELL	810	$51,054.30	-	-		-	-
2026-08-20 10:31:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-08-20 10:30:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-08-20 10:29:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-08-20 10:28:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 10:27:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-08-20 10:26:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:25:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 10:24:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:23:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 10:22:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 10:21:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-08-20 10:20:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 10:18:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-08-20 10:17:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 10:16:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-08-20 10:15:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-08-20 10:13:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 10:12:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-08-20 10:11:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-08-20 10:10:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-08-20 10:09:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-08-20 10:08:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-08-20 10:07:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-08-20 10:02:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-08-20 10:01:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:00:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-08-20 09:55:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-08-20 09:54:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-08-20 09:53:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 09:52:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 09:50:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 09:49:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-08-20 09:48:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-08-20 09:47:00	$63.08	SELL	810	$51,094.80	-	-		-	-
2026-08-20 09:46:00	$63.07	SELL	810	$51,086.70	-	-		-	-
2026-08-20 09:45:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 09:44:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-08-20 09:43:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 09:42:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 09:41:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-08-20 09:40:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 09:39:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 09:38:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-08-20 09:37:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-08-20 09:36:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-08-20 09:35:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-08-19 12:37:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 12:36:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 12:35:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 12:34:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 12:33:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-08-19 12:32:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-08-19 12:31:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-08-19 12:30:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-08-19 12:29:00	$62.64	SELL	820	$51,360.70	-	-		-	-
2026-08-19 12:28:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-08-19 12:27:00	$62.66	SELL	820	$51,381.20	-	-		-	-
2026-08-19 12:26:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-08-19 12:25:00	$62.73	SELL	820	$51,438.60	-	-		-	-
2026-08-19 12:24:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 12:23:00	$62.83	SELL	820	$51,520.60	-	-		-	-
2026-08-19 12:22:00	$62.82	SELL	820	$51,512.40	-	-		-	-
2026-08-19 12:21:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 12:20:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 12:19:00	$62.83	SELL	820	$51,520.60	-	-		-	-
2026-08-19 12:18:00	$62.86	SELL	820	$51,541.10	-	-		-	-
2026-08-19 12:17:00	$62.89	SELL	820	$51,569.80	-	-		-	-
2026-08-19 12:16:00	$62.85	SELL	820	$51,537.00	-	-		-	-
2026-08-19 12:15:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 12:14:00	$62.97	SELL	820	$51,635.40	-	-		-	-
2026-08-19 12:13:00	$62.94	SELL	820	$51,610.80	-	-		-	-
2026-08-19 12:12:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:11:00	$62.96	SELL	820	$51,627.20	-	-		-	-
2026-08-19 12:10:00	$62.94	SELL	820	$51,610.80	-	-		-	-
2026-08-19 12:09:00	$62.95	SELL	820	$51,619.00	-	-		-	-
2026-08-19 12:08:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 12:07:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:06:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-08-19 12:05:00	$62.86	SELL	820	$51,545.20	-	-		-	-
2026-08-19 12:04:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 12:03:00	$62.86	SELL	820	$51,545.20	-	-		-	-
2026-08-19 12:02:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:01:00	$62.95	SELL	820	$51,619.00	-	-		-	-
2026-08-19 12:00:00	$62.89	SELL	820	$51,569.80	-	-		-	-
2026-08-19 11:59:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:58:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:57:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:56:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 11:55:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:54:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:53:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 11:52:00	$62.78	SELL	820	$51,479.60	-	-		-	-
2026-08-19 11:51:00	$62.76	SELL	820	$51,463.20	-	-		-	-
2026-08-19 11:50:00	$62.74	SELL	820	$51,446.80	-	-		-	-
2026-08-19 11:49:00	$62.73	SELL	820	$51,438.60	-	-		-	-
2026-08-19 11:48:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:47:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:46:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 11:45:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:44:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:43:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:42:00	$62.69	SELL	820	$51,405.80	-	-		-	-
2026-08-19 11:41:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 11:34:00	$62.48	SELL	820	$51,233.60	-	-		-	-
2026-08-19 11:33:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 11:31:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-08-19 11:29:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 11:07:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:59:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 10:52:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:51:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 10:50:00	$62.53	SELL	820	$51,274.60	-	-		-	-
2026-08-19 10:49:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:48:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:47:00	$62.58	SELL	820	$51,315.60	-	-		-	-
2026-08-19 10:46:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:45:00	$62.72	SELL	820	$51,430.40	-	-		-	-
2026-08-19 10:44:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 10:43:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 10:42:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-08-19 10:41:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 10:40:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 10:39:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-08-19 10:38:00	$62.68	SELL	820	$51,397.60	-	-		-	-
2026-08-19 10:37:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-08-19 10:36:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-08-19 10:35:00	$62.58	SELL	820	$51,315.60	-	-		-	-
2026-08-19 10:34:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:33:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-08-19 10:32:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-08-19 10:31:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-08-19 10:30:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:29:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 10:28:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:27:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 10:26:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:25:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-19 10:24:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-19 10:23:00	$62.37	SELL	820	$51,143.40	-	-		-	-
2026-08-19 10:22:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-08-19 10:21:00	$62.39	SELL	820	$51,159.80	-	-		-	-
2026-08-19 10:20:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-08-19 10:19:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-08-19 10:18:00	$62.41	SELL	820	$51,176.20	-	-		-	-
2026-08-19 10:17:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-19 10:16:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-08-19 10:15:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-19 10:14:00	$62.18	SELL	820	$50,987.60	-	-		-	-
2026-08-19 10:13:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-19 10:12:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-08-19 10:11:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-08-19 10:10:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:09:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:08:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:07:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:06:00	$62.36	SELL	820	$51,135.20	-	-		-	-
2026-08-19 10:05:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-08-19 10:04:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-08-19 10:03:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-08-19 10:02:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-08-19 10:01:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-08-19 10:00:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-08-19 09:59:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-08-19 09:58:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-08-19 09:57:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-08-19 09:56:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-08-19 09:55:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-08-19 09:54:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-08-19 09:53:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-08-19 09:52:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-08-19 09:47:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-08-19 09:46:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-08-19 09:45:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-08-19 09:44:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-08-19 09:43:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-08-19 09:42:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-08-19 09:41:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-08-19 09:40:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-08-19 09:39:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-08-19 09:38:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-08-19 09:34:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-19 09:33:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-08-19 09:32:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-08-19 09:31:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-08-19 09:30:00	$61.37	SELL	820	$50,323.40	-	-		-	-
2026-08-17 13:18:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:17:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:16:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:15:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:11:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:10:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 13:09:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 13:08:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 13:07:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 13:06:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 13:05:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 13:04:00	$59.45	SELL	870	$51,721.50	-	-		-	-
2026-08-17 13:03:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 13:02:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 13:01:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 13:00:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:59:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:58:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:57:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:56:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:55:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:54:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:53:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:52:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 12:51:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:50:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:49:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:48:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:47:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:46:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:45:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:44:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:43:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 12:42:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 12:41:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:40:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:39:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 12:38:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:37:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:36:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:35:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:34:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:33:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:31:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:30:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:29:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 12:24:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 12:23:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:22:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:21:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 12:20:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:19:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:18:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 12:17:00	$59.41	SELL	870	$51,682.40	-	-		-	-
2026-08-17 12:16:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 12:15:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:14:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:13:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:12:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:11:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:10:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:09:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:08:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:07:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:06:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:05:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:04:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:03:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:02:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:01:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:00:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 11:59:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:58:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:57:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 11:56:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:55:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:54:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:53:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:52:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:51:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:50:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 11:49:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:48:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 11:47:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:46:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:45:00	$59.46	SELL	870	$51,730.20	-	-		-	-
2026-08-17 11:44:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:43:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:42:00	$59.46	SELL	870	$51,730.20	-	-		-	-
2026-08-17 11:41:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:40:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:39:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:38:00	$59.50	SELL	870	$51,765.00	-	-		-	-
2026-08-17 11:37:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:36:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:35:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:34:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:33:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:32:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:31:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 11:30:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:29:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:28:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:27:00	$59.45	SELL	870	$51,721.50	-	-		-	-
2026-08-17 11:26:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:25:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:24:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:23:00	$59.55	SELL	870	$51,808.50	-	-		-	-
2026-08-17 11:22:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:21:00	$59.54	SELL	870	$51,799.80	-	-		-	-
2026-08-17 11:20:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:19:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 11:18:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:17:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 11:16:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 11:15:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 11:14:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:13:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:12:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:11:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:10:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:09:00	$59.26	SELL	870	$51,556.20	-	-		-	-
2026-08-17 11:08:00	$59.25	SELL	870	$51,547.50	-	-		-	-
2026-08-17 11:07:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:06:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:05:00	$59.29	SELL	870	$51,582.30	-	-		-	-
2026-08-17 11:04:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 11:03:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 11:02:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:01:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 11:00:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 10:59:00	$59.19	SELL	870	$51,495.30	-	-		-	-
2026-08-17 10:58:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:57:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:56:00	$59.09	SELL	870	$51,408.30	-	-		-	-
2026-08-17 10:55:00	$59.14	SELL	870	$51,451.80	-	-		-	-
2026-08-17 10:54:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:53:00	$59.19	SELL	870	$51,495.30	-	-		-	-
2026-08-17 10:52:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:51:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:50:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 10:49:00	$59.18	SELL	870	$51,486.60	-	-		-	-
2026-08-17 10:48:00	$59.24	SELL	870	$51,538.80	-	-		-	-
2026-08-17 10:47:00	$59.11	SELL	870	$51,425.70	-	-		-	-
2026-08-17 10:46:00	$59.08	SELL	870	$51,399.60	-	-		-	-
2026-08-17 10:45:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:44:00	$59.23	SELL	870	$51,530.10	-	-		-	-
2026-08-17 10:43:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 10:42:00	$59.24	SELL	870	$51,538.80	-	-		-	-
2026-08-17 10:41:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:40:00	$59.18	SELL	870	$51,486.60	-	-		-	-
2026-08-17 10:39:00	$59.17	SELL	870	$51,477.90	-	-		-	-
2026-08-17 10:38:00	$59.10	SELL	870	$51,417.00	-	-		-	-
2026-08-17 10:37:00	$59.17	SELL	870	$51,477.90	-	-		-	-
2026-08-17 10:36:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:35:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:34:00	$59.26	SELL	870	$51,556.20	-	-		-	-
2026-08-17 10:33:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:32:00	$59.21	SELL	870	$51,512.70	-	-		-	-
2026-08-17 10:31:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:30:00	$59.14	SELL	870	$51,451.80	-	-		-	-
2026-08-17 10:29:00	$59.06	SELL	870	$51,382.20	-	-		-	-
2026-08-17 10:28:00	$59.03	SELL	870	$51,356.10	-	-		-	-
2026-08-17 10:27:00	$59.05	SELL	870	$51,373.50	-	-		-	-
2026-08-17 10:26:00	$59.07	SELL	870	$51,390.90	-	-		-	-
2026-08-17 10:25:00	$59.03	SELL	870	$51,356.10	-	-		-	-
2026-08-17 10:24:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:23:00	$59.16	SELL	870	$51,469.20	-	-		-	-
2026-08-17 10:22:00	$59.01	SELL	870	$51,338.70	-	-		-	-
2026-08-17 10:21:00	$59.01	SELL	870	$51,338.70	-	-		-	-
2026-08-17 10:20:00	$59.00	SELL	870	$51,330.00	-	-		-	-
2026-08-17 10:19:00	$59.04	SELL	870	$51,364.80	-	-		-	-
2026-08-17 10:18:00	$59.07	SELL	870	$51,390.90	-	-		-	-
2026-08-17 10:17:00	$58.96	SELL	870	$51,295.20	-	-		-	-
2026-08-17 10:16:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-08-17 10:15:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-08-17 10:14:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-08-17 10:13:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-08-17 10:12:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-08-17 10:11:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-08-17 10:10:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-08-17 10:09:00	$58.58	SELL	870	$50,964.60	-	-		-	-
2026-08-17 10:08:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-08-17 10:07:00	$58.68	SELL	870	$51,051.60	-	-		-	-
2026-08-17 10:06:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-08-17 10:05:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:04:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:03:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:02:00	$58.59	SELL	870	$50,973.30	-	-		-	-
2026-08-17 10:01:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-08-17 10:00:00	$58.61	SELL	870	$50,990.70	-	-		-	-
2026-08-17 09:59:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-08-17 09:58:00	$58.68	SELL	870	$51,051.60	-	-		-	-
2026-08-17 09:57:00	$58.66	SELL	870	$51,034.20	-	-		-	-
2026-08-17 09:56:00	$58.50	SELL	870	$50,895.00	-	-		-	-
2026-08-17 09:55:00	$58.58	SELL	870	$50,964.60	-	-		-	-
2026-08-17 09:54:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-08-17 09:53:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-08-17 09:52:00	$58.62	SELL	870	$50,999.40	-	-		-	-
2026-08-17 09:51:00	$58.41	SELL	870	$50,816.70	-	-		-	-
2026-08-17 09:50:00	$58.43	SELL	870	$50,834.10	-	-		-	-
2026-08-17 09:49:00	$58.38	SELL	870	$50,790.60	-	-		-	-
2026-08-17 09:48:00	$58.36	SELL	870	$50,773.20	-	-		-	-
2026-08-17 09:47:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-08-17 09:46:00	$58.13	SELL	870	$50,573.10	-	-		-	-
2026-08-17 09:45:00	$58.17	SELL	870	$50,607.90	-	-		-	-
2026-08-17 09:44:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-08-17 09:43:00	$58.16	SELL	870	$50,599.20	-	-		-	-
2026-08-17 09:40:00	$58.16	SELL	870	$50,599.20	-	-		-	-
2026-08-17 09:39:00	$58.14	SELL	870	$50,581.80	-	-		-	-
2026-08-17 09:38:00	$58.13	SELL	870	$50,573.10	-	-		-	-
2026-08-14 10:39:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-14 10:33:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-14 10:32:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-14 10:27:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-14 10:26:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:25:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:13:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:12:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:11:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-14 10:09:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-14 10:08:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-14 10:07:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-14 10:06:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:05:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-14 10:04:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:03:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-14 09:41:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-14 09:40:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-14 09:39:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-14 09:38:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 09:37:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-14 09:35:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-07 15:59:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 15:58:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 15:57:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 15:56:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 15:55:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:54:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 15:53:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:52:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 15:51:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 15:50:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 15:49:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:48:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:39:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:36:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:35:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 15:32:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 15:31:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 15:30:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:29:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:28:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:27:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:26:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:25:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 15:24:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:23:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 15:22:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:21:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 15:20:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:19:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 15:18:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:17:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:16:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:15:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 15:14:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:13:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 15:12:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 15:11:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 15:10:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 15:09:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 15:08:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 15:07:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 15:06:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 15:05:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 15:04:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:03:00	$60.85	SELL	820	$49,892.90	-	-		-	-
2026-08-07 15:02:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 15:01:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 15:00:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 14:50:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:49:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:48:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:47:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:46:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:42:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 14:41:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:39:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 14:38:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:37:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 14:36:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 14:35:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 14:34:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:33:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 14:32:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:31:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:29:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:22:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:21:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:20:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:18:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:17:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:16:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 14:15:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:13:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:12:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 14:11:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 14:10:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 14:09:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 14:08:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 14:07:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 14:06:00	$60.95	SELL	820	$49,974.90	-	-		-	-
2026-08-07 14:05:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:04:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:03:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 14:02:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 14:01:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 14:00:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:59:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:58:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 13:57:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:56:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:55:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:54:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:53:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:52:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:51:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 13:50:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:49:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 13:48:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 13:47:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:46:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 13:45:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:44:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:43:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 13:42:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 13:41:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 13:40:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 13:39:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:38:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:37:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 13:30:00	$60.83	SELL	820	$49,876.50	-	-		-	-
2026-08-07 13:29:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 13:28:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 12:41:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 12:40:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 12:34:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 12:32:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 12:30:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 12:29:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 12:28:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 12:27:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 12:26:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 12:25:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 12:24:00	$61.04	SELL	820	$50,048.70	-	-		-	-
2026-08-07 12:23:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-08-07 12:22:00	$61.24	SELL	820	$50,212.70	-	-		-	-
2026-08-07 12:21:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 12:20:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 12:19:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 12:18:00	$61.36	SELL	820	$50,315.20	-	-		-	-
2026-08-07 12:17:00	$61.34	SELL	820	$50,298.80	-	-		-	-
2026-08-07 12:16:00	$61.40	SELL	820	$50,348.00	-	-		-	-
2026-08-07 12:15:00	$61.38	SELL	820	$50,327.50	-	-		-	-
2026-08-07 12:14:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:13:00	$61.30	SELL	820	$50,266.00	-	-		-	-
2026-08-07 12:12:00	$61.34	SELL	820	$50,298.80	-	-		-	-
2026-08-07 12:11:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:10:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:09:00	$61.32	SELL	820	$50,282.40	-	-		-	-
2026-08-07 12:08:00	$61.31	SELL	820	$50,270.10	-	-		-	-
2026-08-07 12:07:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 12:06:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 12:05:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 12:04:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 12:03:00	$61.04	SELL	820	$50,052.80	-	-		-	-
2026-08-07 12:02:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 12:01:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 12:00:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:59:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:58:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 11:57:00	$61.13	SELL	820	$50,122.50	-	-		-	-
2026-08-07 11:56:00	$61.10	SELL	820	$50,102.00	-	-		-	-
2026-08-07 11:55:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 11:54:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 11:53:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 11:52:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 11:51:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:50:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 11:49:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 11:48:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 11:47:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:46:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:45:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:44:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:43:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 11:42:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 11:41:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:40:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 11:39:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:38:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:37:00	$61.00	SELL	820	$50,015.90	-	-		-	-
2026-08-07 11:36:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 11:35:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 11:34:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 11:33:00	$61.07	SELL	820	$50,073.30	-	-		-	-
2026-08-07 11:32:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:31:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 11:30:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:29:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:28:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 11:27:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 11:26:00	$61.22	SELL	820	$50,196.30	-	-		-	-
2026-08-07 11:25:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:24:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 11:23:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:22:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:21:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:20:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:19:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:18:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 11:17:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:16:00	$61.27	SELL	820	$50,241.40	-	-		-	-
2026-08-07 11:15:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 11:14:00	$61.33	SELL	820	$50,290.60	-	-		-	-
2026-08-07 11:13:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:12:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:11:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 11:10:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 11:09:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 11:08:00	$61.12	SELL	820	$50,118.40	-	-		-	-
2026-08-07 11:07:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:06:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:05:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 11:04:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 11:03:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 11:02:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:01:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 11:00:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 10:58:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 10:57:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 10:56:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:55:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 10:54:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:53:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 10:52:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 10:51:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 10:50:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 10:49:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 10:48:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:47:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 10:46:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 10:45:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:44:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:43:00	$61.04	SELL	820	$50,052.80	-	-		-	-
2026-08-07 10:42:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 10:41:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 10:40:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 10:39:00	$60.88	SELL	820	$49,917.50	-	-		-	-
2026-08-07 10:38:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 10:37:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 10:36:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 10:35:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:34:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:33:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:32:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 10:31:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 10:30:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 10:29:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 10:28:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 10:27:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 10:26:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-08-07 10:25:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:24:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 10:23:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:22:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 10:21:00	$61.12	SELL	820	$50,118.40	-	-		-	-
2026-08-07 10:20:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 10:19:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 10:18:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 10:17:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:13:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 10:11:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:10:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 10:09:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 10:08:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 10:07:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 10:06:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 10:05:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:03:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:02:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:01:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 10:00:00	$61.28	SELL	820	$50,249.60	-	-		-	-
2026-08-07 09:59:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 09:58:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 09:57:00	$61.33	SELL	820	$50,290.60	-	-		-	-
2026-08-07 09:56:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-08-07 09:55:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-08-07 09:54:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-08-07 09:53:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-08-07 09:52:00	$61.41	SELL	820	$50,356.20	-	-		-	-
2026-08-07 09:51:00	$61.36	SELL	820	$50,315.20	-	-		-	-
2026-08-07 09:50:00	$61.40	SELL	820	$50,348.00	-	-		-	-
2026-08-07 09:49:00	$61.35	SELL	820	$50,307.00	-	-		-	-
2026-08-07 09:48:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 09:47:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 09:46:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 09:45:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 09:44:00	$61.20	SELL	820	$50,184.00	-	-		-	-
2026-08-07 09:43:00	$61.32	SELL	820	$50,282.40	-	-		-	-
2026-08-07 09:42:00	$61.22	SELL	820	$50,200.40	-	-		-	-
2026-08-07 09:41:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 09:40:00	$61.07	SELL	820	$50,077.40	-	-		-	-
2026-08-07 09:39:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 09:38:00	$60.78	SELL	820	$49,839.60	-	-		-	-
2026-08-07 09:37:00	$60.70	SELL	820	$49,774.00	-	-		-	-
2026-08-07 09:36:00	$60.58	SELL	820	$49,675.60	-	-		-	-
2026-08-07 09:35:00	$60.58	SELL	820	$49,675.60	-	-		-	-
2026-08-07 09:34:00	$60.63	SELL	820	$49,716.60	-	-		-	-
2026-08-07 09:33:00	$60.65	SELL	820	$49,733.00	-	-		-	-
2026-08-07 09:32:00	$60.73	SELL	820	$49,798.60	-	-		-	-
2026-08-07 09:31:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 09:30:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-06 15:59:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 15:58:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 15:57:00	$58.07	SELL	880	$51,097.20	-	-		-	-
2026-08-06 15:56:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:55:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 15:54:00	$58.11	SELL	880	$51,132.40	-	-		-	-
2026-08-06 15:53:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-06 15:52:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 15:51:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 15:50:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 15:38:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 15:37:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 15:36:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 15:35:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:34:00	$58.08	SELL	880	$51,110.40	-	-		-	-
2026-08-06 15:33:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:32:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 15:31:00	$58.10	SELL	880	$51,123.60	-	-		-	-
2026-08-06 15:30:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:29:00	$58.08	SELL	880	$51,110.40	-	-		-	-
2026-08-06 15:28:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:27:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 15:26:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 15:25:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 15:24:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:23:00	$58.23	SELL	880	$51,242.40	-	-		-	-
2026-08-06 15:22:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:21:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:20:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:19:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:18:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 15:17:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 15:16:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 15:15:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:14:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:13:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:12:00	$58.09	SELL	880	$51,114.80	-	-		-	-
2026-08-06 15:11:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:10:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:09:00	$58.15	SELL	880	$51,172.00	-	-		-	-
2026-08-06 15:08:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:07:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 15:06:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:05:00	$58.09	SELL	880	$51,114.80	-	-		-	-
2026-08-06 15:04:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 15:03:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 15:02:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 15:01:00	$58.05	SELL	880	$51,079.60	-	-		-	-
2026-08-06 15:00:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 14:59:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:58:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:57:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:40:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:39:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:38:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:36:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:31:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:30:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:29:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:28:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:27:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:26:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:25:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:24:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:23:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:22:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:21:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:20:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 14:19:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:18:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:17:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 14:16:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:10:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:09:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:01:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:00:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:59:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:58:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:57:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 13:56:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:55:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:54:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:53:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:52:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:51:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:50:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:49:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 13:48:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:47:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:46:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 13:45:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:44:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:43:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:42:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:41:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:40:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:39:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:38:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 13:37:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 13:36:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:35:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:34:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:33:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:32:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:31:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 13:30:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:29:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:28:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:27:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:26:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:25:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:24:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:23:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:22:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 13:13:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:11:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:09:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 13:08:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:07:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:06:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:05:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:04:00	$57.97	SELL	880	$51,009.20	-	-		-	-
2026-08-06 13:03:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:01:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 12:59:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 12:58:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 12:57:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:35:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:34:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:33:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 11:32:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 11:31:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 11:30:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:29:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:28:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 11:27:00	$58.12	SELL	880	$51,141.20	-	-		-	-
2026-08-06 11:26:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:25:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 11:24:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 11:23:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 11:22:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 11:21:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 11:20:00	$58.15	SELL	880	$51,172.00	-	-		-	-
2026-08-06 11:19:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:18:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 11:17:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 11:16:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:15:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:14:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 11:13:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 11:12:00	$58.22	SELL	880	$51,233.60	-	-		-	-
2026-08-06 11:11:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:10:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:09:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 11:08:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 11:07:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:06:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 11:05:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:04:00	$58.25	SELL	880	$51,260.00	-	-		-	-
2026-08-06 11:03:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:02:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:01:00	$58.34	SELL	880	$51,339.20	-	-		-	-
2026-08-06 11:00:00	$58.39	SELL	880	$51,383.20	-	-		-	-
2026-08-06 10:59:00	$58.35	SELL	880	$51,348.00	-	-		-	-
2026-08-06 10:58:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:57:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:56:00	$58.35	SELL	880	$51,348.00	-	-		-	-
2026-08-06 10:55:00	$58.48	SELL	880	$51,462.40	-	-		-	-
2026-08-06 10:54:00	$58.47	SELL	880	$51,453.60	-	-		-	-
2026-08-06 10:53:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:52:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:51:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:50:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 10:49:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 10:48:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 10:47:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:46:00	$58.26	SELL	880	$51,268.80	-	-		-	-
2026-08-06 10:45:00	$58.34	SELL	880	$51,339.20	-	-		-	-
2026-08-06 10:44:00	$58.38	SELL	880	$51,374.40	-	-		-	-
2026-08-06 10:43:00	$58.39	SELL	880	$51,383.20	-	-		-	-
2026-08-06 10:42:00	$58.37	SELL	880	$51,365.60	-	-		-	-
2026-08-06 10:41:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:40:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 10:39:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:38:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:37:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:36:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 10:35:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:34:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:33:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-06 10:32:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:31:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 10:30:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 10:29:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:28:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 10:27:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 10:26:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 10:25:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:24:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 10:23:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 10:22:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 10:21:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:20:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 10:19:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:18:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 10:17:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:16:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 10:15:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 10:14:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:13:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:12:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 10:11:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 10:10:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:09:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 10:08:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 10:07:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 10:06:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 10:05:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 10:04:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-08-06 10:03:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 10:02:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 10:01:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 10:00:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-08-06 09:59:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-08-06 09:58:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:57:00	$57.68	SELL	880	$50,758.40	-	-		-	-
2026-08-06 09:56:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:55:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-08-06 09:54:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:53:00	$57.70	SELL	880	$50,776.00	-	-		-	-
2026-08-06 09:52:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:51:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-08-06 09:50:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 09:49:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 09:48:00	$57.83	SELL	880	$50,890.40	-	-		-	-
2026-08-06 09:47:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 09:46:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-08-06 09:45:00	$57.65	SELL	880	$50,732.00	-	-		-	-
2026-08-06 09:44:00	$57.66	SELL	880	$50,740.80	-	-		-	-
2026-08-06 09:43:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:42:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:41:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:40:00	$57.69	SELL	880	$50,767.20	-	-		-	-
2026-08-06 09:39:00	$57.50	SELL	880	$50,600.00	-	-		-	-
2026-08-06 09:38:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-08-06 09:37:00	$57.49	SELL	880	$50,591.20	-	-		-	-
2026-08-06 09:36:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-08-06 09:30:00	$57.29	SELL	880	$50,415.20	-	-		-	-
2026-08-05 15:59:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 15:58:00	$57.68	SELL	890	$51,330.80	-	-		-	-
2026-08-05 15:57:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:56:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:55:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 15:54:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 15:53:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 15:52:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 15:51:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 15:50:00	$57.50	SELL	890	$51,170.60	-	-		-	-
2026-08-05 15:49:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:48:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:47:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:46:00	$57.51	SELL	890	$51,183.90	-	-		-	-
2026-08-05 15:45:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 15:44:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:43:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 15:42:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 15:41:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 15:40:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:39:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:38:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 15:37:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:36:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:35:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:34:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 15:33:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:32:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:31:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:30:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 15:29:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:28:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:27:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:26:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:25:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:24:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:23:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 15:22:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:21:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 15:20:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:19:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:18:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 15:17:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:16:00	$57.45	SELL	890	$51,130.50	-	-		-	-
2026-08-05 15:15:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:14:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:13:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 15:12:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:11:00	$57.39	SELL	890	$51,077.10	-	-		-	-
2026-08-05 15:10:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 15:09:00	$57.38	SELL	890	$51,068.20	-	-		-	-
2026-08-05 15:08:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 15:07:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 15:06:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 15:05:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-08-05 15:04:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 15:03:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 15:02:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 15:01:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 15:00:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 14:55:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 14:48:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:47:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:31:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:30:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 14:29:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 14:28:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 14:27:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 14:26:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:25:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:24:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:23:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 14:22:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 14:21:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:20:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 14:19:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:18:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 14:17:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:16:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:12:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:11:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:10:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 14:09:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 14:08:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:07:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 14:06:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:05:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 14:04:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:03:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:02:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 14:01:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:00:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 13:59:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:58:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 13:57:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 13:56:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 13:55:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 13:54:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-08-05 13:53:00	$57.35	SELL	890	$51,041.50	-	-		-	-
2026-08-05 13:52:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 13:51:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 13:50:00	$57.41	SELL	890	$51,090.40	-	-		-	-
2026-08-05 13:49:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 13:48:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 13:47:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 13:46:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 13:45:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 13:44:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:43:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:42:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:41:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:40:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:39:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:38:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:37:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:01:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 12:54:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 12:53:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 12:52:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:42:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:41:00	$57.26	SELL	890	$50,956.90	-	-		-	-
2026-08-05 12:40:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:38:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 12:34:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:32:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:31:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:30:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 12:29:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 12:28:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 12:27:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 12:26:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 12:25:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 11:54:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 11:53:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 11:52:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 11:51:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 11:50:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 11:49:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 11:48:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:47:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:46:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 11:45:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:44:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:43:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 11:42:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:41:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:40:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 11:39:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:38:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 11:37:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 11:36:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 11:35:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:34:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:33:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:32:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:31:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:30:00	$57.68	SELL	890	$51,335.20	-	-		-	-
2026-08-05 11:29:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:28:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:27:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:26:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:25:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:24:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:23:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:22:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:21:00	$57.69	SELL	890	$51,339.60	-	-		-	-
2026-08-05 11:20:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 11:19:00	$57.62	SELL	890	$51,281.80	-	-		-	-
2026-08-05 11:18:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 11:17:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 11:16:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 11:15:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 11:14:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 11:13:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:12:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 11:11:00	$57.51	SELL	890	$51,183.90	-	-		-	-
2026-08-05 11:10:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 11:09:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 11:08:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:07:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:06:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:05:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:04:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 11:03:00	$57.39	SELL	890	$51,077.10	-	-		-	-
2026-08-05 11:02:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:01:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 11:00:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 10:59:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 10:58:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 10:57:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 10:56:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 10:55:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 10:54:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 10:53:00	$57.15	SELL	890	$50,863.50	-	-		-	-
2026-08-05 10:52:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 10:51:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:50:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 10:49:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 10:48:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 10:47:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 10:46:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:45:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:44:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:43:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:42:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 10:41:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:40:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 10:39:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 10:38:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 10:37:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:36:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:35:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 10:34:00	$57.38	SELL	890	$51,068.20	-	-		-	-
2026-08-05 10:33:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:32:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:31:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 10:30:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:29:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:28:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:27:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:26:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 10:25:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 10:24:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 10:23:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:22:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 10:21:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 10:20:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 10:19:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 10:18:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 10:17:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:16:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:15:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 10:14:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 10:13:00	$57.35	SELL	890	$51,041.50	-	-		-	-
2026-08-05 10:12:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:11:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 10:10:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:09:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 10:08:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:07:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 10:06:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 10:05:00	$57.12	SELL	890	$50,836.80	-	-		-	-
2026-08-05 10:04:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-08-05 10:03:00	$56.83	SELL	890	$50,578.70	-	-		-	-
2026-08-05 10:02:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-08-05 10:01:00	$56.79	SELL	890	$50,543.10	-	-		-	-
2026-08-05 10:00:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:59:00	$56.84	SELL	890	$50,587.60	-	-		-	-
2026-08-05 09:58:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:57:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-08-05 09:56:00	$56.70	SELL	890	$50,463.00	-	-		-	-
2026-08-05 09:55:00	$56.68	SELL	890	$50,445.20	-	-		-	-
2026-08-05 09:54:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:53:00	$56.74	SELL	890	$50,498.60	-	-		-	-
2026-08-05 09:52:00	$56.76	SELL	890	$50,516.40	-	-		-	-
2026-08-05 09:51:00	$56.63	SELL	890	$50,400.70	-	-		-	-
2026-08-05 09:50:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-08-05 09:49:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-08-05 09:48:00	$56.55	SELL	890	$50,329.50	-	-		-	-
2026-08-05 09:47:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-08-05 09:46:00	$56.51	SELL	890	$50,293.90	-	-		-	-
2026-08-05 09:31:00	$56.61	SELL	890	$50,382.90	-	-		-	-
2026-08-05 09:30:00	$56.71	SELL	890	$50,471.90	-	-		-	-
2026-08-04 15:46:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:45:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:44:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 15:43:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:42:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:41:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:40:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:39:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:38:00	$54.02	SELL	940	$50,774.10	-	-		-	-
2026-08-04 15:37:00	$54.02	SELL	940	$50,774.10	-	-		-	-
2026-08-04 15:36:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 15:35:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:34:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:33:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:32:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 15:31:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:30:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:29:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 15:28:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 15:27:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:26:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:25:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:24:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:23:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:22:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:21:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-08-04 15:20:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-08-04 15:19:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 15:18:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 15:17:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:16:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:15:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:14:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:13:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 15:12:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:11:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:10:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 15:09:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-08-04 15:08:00	$54.09	SELL	940	$50,839.90	-	-		-	-
2026-08-04 15:07:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:06:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:05:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 15:04:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:03:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:02:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 15:01:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 15:00:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 14:59:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:58:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:57:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:56:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:55:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 14:54:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:53:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:52:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:51:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:50:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:46:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 14:35:00	$53.99	SELL	940	$50,745.90	-	-		-	-
2026-08-04 14:34:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:33:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 14:32:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:31:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:30:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:29:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:28:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:27:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:26:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:25:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:24:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 14:23:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 14:22:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 14:21:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:20:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 14:19:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 14:18:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:17:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 14:16:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:15:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:14:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:13:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:12:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:11:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:10:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:09:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:08:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:07:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:06:00	$54.10	SELL	940	$50,849.30	-	-		-	-
2026-08-04 14:05:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 14:04:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:03:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:02:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 14:01:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:00:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:59:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:58:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:57:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:56:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:55:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 13:54:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:53:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:52:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:50:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:49:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:48:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-08-04 13:47:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:46:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:45:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:44:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:43:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:42:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:41:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:40:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:38:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:37:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:36:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:35:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:34:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:32:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 13:26:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:25:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:24:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:23:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:22:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:21:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:17:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:16:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:15:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:14:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 13:13:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:12:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:11:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 13:10:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:09:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 13:08:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:07:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:06:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 13:05:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:04:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 13:03:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:02:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 13:01:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 13:00:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:59:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:58:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:57:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:56:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:55:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:54:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:53:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:52:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:51:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 12:50:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:49:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:48:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:47:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:46:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:45:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:35:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:34:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:33:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:32:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 12:31:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:30:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 12:29:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:28:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:27:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:26:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:25:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:24:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 12:23:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:22:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:21:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:09:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:02:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:01:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:00:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 11:56:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 11:55:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 11:53:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 11:51:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 10:20:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 10:16:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 10:15:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 10:14:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 10:13:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 10:12:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:11:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:10:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 10:09:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 10:08:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:07:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 10:06:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 10:05:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 10:04:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 10:03:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 10:02:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 09:55:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 09:54:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 09:51:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 09:50:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 09:48:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 09:46:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 09:45:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 09:43:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 09:42:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-08-04 09:41:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 09:40:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-08-04 09:39:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 09:38:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 09:37:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-08-04 09:36:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 09:35:00	$53.86	SELL	940	$50,628.40	-	-		-	-
2026-08-04 09:34:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-08-04 09:33:00	$53.64	SELL	940	$50,421.60	-	-		-	-
2026-08-04 09:32:00	$53.61	SELL	940	$50,393.40	-	-		-	-
2026-08-04 09:31:00	$53.61	SELL	940	$50,393.40	-	-		-	-
2026-08-04 09:30:00	$53.52	SELL	940	$50,308.80	-	-		-	-
2026-07-29 12:21:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6

Buy Times -> Sold

757 -> 39.1% -> 296

Sell Times -> Sold

2655 -> 11.15% -> 296

Average Cost

$49,550.88

Min: $48,087.80 - Max: $50,452.50

Average Hold Days

6 days

Min: 5 - Max: 14

Average Gain

$3,604.40

Min: $2,459.80 - Max: $4,966.50

Average Gain (%)

7.27%

Min: 4.920000076293945% - Max: 9.90999984741211%

Buy Times -> Still Hold

757 -> 60.9% -> 461

Avg. Hold Cost (Not Sold)

$49,522.04

Min: $48,571.60 - Max: $50,870.40

Avg. Hold Days (Not Sold)

10.1 days

Min: 8 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$59.89	BUY	840	$50,307.60	-	-	Hold	-	-	8
2026-09-01 15:58:00	$59.80	BUY	840	$50,232.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$59.82	BUY	840	$50,248.80	-	-	Hold	-	-	8
2026-09-01 15:56:00	$59.85	BUY	840	$50,274.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$60.00	BUY	840	$50,400.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$60.01	BUY	840	$50,408.40	-	-	Hold	-	-	8
2026-09-01 15:53:00	$59.99	BUY	840	$50,387.40	-	-	Hold	-	-	8
2026-09-01 15:52:00	$60.00	BUY	840	$50,400.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$60.05	BUY	840	$50,442.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$60.06	BUY	840	$50,450.40	-	-	Hold	-	-	8
2026-09-01 15:49:00	$60.11	BUY	840	$50,492.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$60.17	BUY	840	$50,542.80	-	-	Hold	-	-	8
2026-09-01 15:47:00	$60.19	BUY	840	$50,559.60	-	-	Hold	-	-	8
2026-09-01 15:46:00	$60.12	BUY	840	$50,500.80	-	-	Hold	-	-	8
2026-09-01 15:45:00	$60.14	BUY	840	$50,517.60	-	-	Hold	-	-	8
2026-09-01 15:44:00	$60.23	BUY	840	$50,593.20	-	-	Hold	-	-	8
2026-09-01 15:43:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	8
2026-09-01 15:42:00	$60.27	BUY	840	$50,626.80	-	-	Hold	-	-	8
2026-09-01 15:41:00	$60.31	BUY	840	$50,660.40	-	-	Hold	-	-	8
2026-09-01 15:40:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 15:39:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	8
2026-09-01 15:38:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:37:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:36:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:35:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:34:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:33:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:32:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:31:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:30:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:29:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:28:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:27:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:26:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:25:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 15:24:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:23:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:22:00	$60.37	BUY	840	$50,710.80	-	-	Hold	-	-	8
2026-09-01 15:21:00	$60.35	BUY	840	$50,694.00	-	-	Hold	-	-	8
2026-09-01 15:20:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:19:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:18:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:17:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:15:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	8
2026-09-01 15:14:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:13:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:12:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:10:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:09:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:07:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:06:00	$60.47	BUY	840	$50,794.80	-	-	Hold	-	-	8
2026-09-01 15:05:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 15:04:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 15:02:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:01:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 15:00:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:59:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	8
2026-09-01 14:57:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:55:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 14:52:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:51:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$60.37	BUY	840	$50,710.80	-	-	Hold	-	-	8
2026-09-01 14:49:00	$60.39	BUY	840	$50,727.60	-	-	Hold	-	-	8
2026-09-01 14:48:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:46:00	$60.29	BUY	840	$50,643.60	-	-	Hold	-	-	8
2026-09-01 14:45:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	8
2026-09-01 14:43:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	8
2026-09-01 14:42:00	$60.27	BUY	840	$50,626.80	-	-	Hold	-	-	8
2026-09-01 14:41:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:40:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 14:39:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 14:38:00	$60.31	BUY	840	$50,660.40	-	-	Hold	-	-	8
2026-09-01 14:37:00	$60.34	BUY	840	$50,685.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$60.35	BUY	840	$50,694.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 14:34:00	$60.41	BUY	840	$50,744.40	-	-	Hold	-	-	8
2026-09-01 14:33:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 14:31:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 14:30:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 14:29:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:28:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:27:00	$60.51	BUY	840	$50,828.40	-	-	Hold	-	-	8
2026-09-01 14:26:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 14:25:00	$60.54	BUY	840	$50,853.60	-	-	Hold	-	-	8
2026-09-01 14:24:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 14:18:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 14:16:00	$60.55	BUY	840	$50,862.00	-	-	Hold	-	-	8
2026-09-01 14:15:00	$60.54	BUY	840	$50,853.60	-	-	Hold	-	-	8
2026-09-01 14:14:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:12:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:11:00	$60.53	BUY	840	$50,845.20	-	-	Hold	-	-	8
2026-09-01 14:10:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 14:09:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 12:32:00	$60.55	BUY	840	$50,862.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$60.51	BUY	840	$50,828.40	-	-	Hold	-	-	8
2026-09-01 09:36:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 09:30:00	$60.24	BUY	840	$50,601.60	-	-	Hold	-	-	8
2026-08-31 14:43:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 14:42:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:41:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:39:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 14:38:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:37:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:33:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:31:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:30:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:26:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:09:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 14:08:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:07:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:06:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:03:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:02:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:58:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:34:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:31:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:30:00	$61.91	BUY	800	$49,524.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 13:27:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 13:26:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:19:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 13:15:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:11:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 12:01:00	$61.89	BUY	800	$49,508.00	-	-	Hold	-	-	9
2026-08-31 12:00:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 11:59:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 11:58:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 11:56:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 11:55:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 11:54:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 11:38:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 11:37:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 11:24:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 11:23:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 11:21:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 11:20:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 11:19:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 11:18:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 11:17:00	$61.75	BUY	800	$49,400.00	-	-	Hold	-	-	9
2026-08-31 11:16:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 11:15:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 11:14:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 11:12:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 11:11:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 11:10:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 11:08:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 11:07:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 11:06:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 11:05:00	$61.69	BUY	800	$49,352.00	-	-	Hold	-	-	9
2026-08-31 11:04:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 11:03:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 11:02:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:59:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:57:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 10:55:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 10:54:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:53:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 10:49:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:42:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 10:41:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 10:39:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 10:38:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$61.71	BUY	800	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$61.69	BUY	800	$49,352.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$61.64	BUY	800	$49,312.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$61.60	BUY	800	$49,280.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$61.58	BUY	800	$49,264.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$61.53	BUY	800	$49,224.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$61.61	BUY	800	$49,288.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	9
2026-08-31 10:21:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	9
2026-08-31 10:19:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:16:00	$61.95	BUY	800	$49,560.00	-	-	Hold	-	-	9
2026-08-31 10:15:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$61.78	BUY	800	$49,424.00	-	-	Hold	-	-	9
2026-08-31 10:12:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 10:11:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 10:10:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 10:07:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 10:06:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:05:00	$62.03	BUY	800	$49,624.00	-	-	Hold	-	-	9
2026-08-31 10:04:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:03:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 10:02:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:01:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 09:55:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 09:54:00	$61.97	BUY	800	$49,576.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 09:52:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 09:51:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$62.15	BUY	800	$49,720.00	-	-	Hold	-	-	9
2026-08-31 09:46:00	$62.05	BUY	800	$49,640.00	-	-	Hold	-	-	9
2026-08-31 09:45:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:44:00	$62.05	BUY	800	$49,640.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:42:00	$62.19	BUY	800	$49,752.00	-	-	Hold	-	-	9
2026-08-31 09:41:00	$62.24	BUY	800	$49,792.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$62.18	BUY	800	$49,744.00	-	-	Hold	-	-	9
2026-08-31 09:39:00	$62.31	BUY	800	$49,848.00	-	-	Hold	-	-	9
2026-08-31 09:38:00	$62.57	BUY	800	$50,056.00	-	-	Hold	-	-	9
2026-08-31 09:37:00	$62.41	BUY	800	$49,928.00	-	-	Hold	-	-	9
2026-08-31 09:36:00	$62.37	BUY	800	$49,896.00	-	-	Hold	-	-	9
2026-08-31 09:35:00	$62.38	BUY	800	$49,904.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$62.63	BUY	800	$50,104.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$62.77	BUY	800	$50,216.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$62.74	BUY	800	$50,192.00	-	-	Hold	-	-	9
2026-08-31 09:31:00	$63.17	BUY	800	$50,536.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$63.22	BUY	800	$50,576.00	-	-	Hold	-	-	9
2026-08-28 15:04:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 15:03:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 15:02:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 15:00:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:59:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:58:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:57:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:56:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:55:00	$63.13	BUY	770	$48,610.10	-	-	Hold	-	-	12
2026-08-28 14:54:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:53:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:52:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:51:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:50:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:49:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:48:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:47:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:46:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:45:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:44:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:43:00	$63.09	BUY	770	$48,579.30	-	-	Hold	-	-	12
2026-08-28 14:42:00	$63.08	BUY	770	$48,571.60	-	-	Hold	-	-	12
2026-08-28 14:41:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:40:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:38:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:37:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:36:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:35:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:34:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:33:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:32:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:31:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:29:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:28:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:27:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:26:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 14:25:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:24:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:23:00	$63.12	BUY	770	$48,602.40	-	-	Hold	-	-	12
2026-08-28 14:22:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:20:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:19:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:18:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:17:00	$63.13	BUY	770	$48,610.10	-	-	Hold	-	-	12
2026-08-28 14:16:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:15:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:14:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:12:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:11:00	$63.27	BUY	770	$48,717.90	-	-	Hold	-	-	12
2026-08-28 14:10:00	$63.25	BUY	770	$48,702.50	-	-	Hold	-	-	12
2026-08-28 14:09:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 14:08:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:07:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:06:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:05:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:04:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:03:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:02:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:01:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:00:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:59:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:58:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:57:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:56:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:55:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:54:00	$63.40	BUY	770	$48,818.00	-	-	Hold	-	-	12
2026-08-28 13:53:00	$63.44	BUY	770	$48,848.80	-	-	Hold	-	-	12
2026-08-28 13:52:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 13:51:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:50:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:49:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:48:00	$63.44	BUY	770	$48,848.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:46:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:45:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 13:44:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:43:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:42:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:41:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:40:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:39:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 13:37:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 13:36:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:35:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:34:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:33:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:32:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:31:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:30:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:28:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:27:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:26:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:25:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:24:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:23:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 13:22:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:21:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 13:20:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:19:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 13:17:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:16:00	$63.27	BUY	770	$48,717.90	-	-	Hold	-	-	12
2026-08-28 13:15:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 13:14:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:13:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:12:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 13:11:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:10:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:09:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:07:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 13:06:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:05:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:04:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 13:03:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 13:02:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 13:01:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 13:00:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:59:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 12:58:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 12:57:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 12:56:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 12:55:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 12:54:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 12:53:00	$63.52	BUY	770	$48,910.40	-	-	Hold	-	-	12
2026-08-28 12:52:00	$63.49	BUY	770	$48,887.30	-	-	Hold	-	-	12
2026-08-28 12:51:00	$63.49	BUY	770	$48,887.30	-	-	Hold	-	-	12
2026-08-28 12:50:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:49:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 12:48:00	$63.48	BUY	770	$48,879.60	-	-	Hold	-	-	12
2026-08-28 12:47:00	$63.38	BUY	770	$48,802.60	-	-	Hold	-	-	12
2026-08-28 12:46:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:45:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:44:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:43:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 12:42:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:41:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:40:00	$63.52	BUY	770	$48,910.40	-	-	Hold	-	-	12
2026-08-28 12:34:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	12
2026-08-28 12:33:00	$63.58	BUY	770	$48,956.60	-	-	Hold	-	-	12
2026-08-28 12:29:00	$63.57	BUY	770	$48,948.90	-	-	Hold	-	-	12
2026-08-28 12:28:00	$63.55	BUY	770	$48,933.50	-	-	Hold	-	-	12
2026-08-28 12:26:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:25:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:24:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:23:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:22:00	$63.48	BUY	770	$48,879.60	-	-	Hold	-	-	12
2026-08-28 12:21:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:20:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$63.59	BUY	770	$48,964.30	-	-	Hold	-	-	12
2026-08-28 12:18:00	$63.62	BUY	770	$48,987.40	-	-	Hold	-	-	12
2026-08-28 12:17:00	$63.77	BUY	770	$49,102.90	-	-	Hold	-	-	12
2026-08-28 12:16:00	$63.83	BUY	770	$49,149.10	-	-	Hold	-	-	12
2026-08-28 12:15:00	$63.83	BUY	770	$49,149.10	-	-	Hold	-	-	12
2026-08-28 12:14:00	$63.81	BUY	770	$49,133.70	-	-	Hold	-	-	12
2026-08-28 12:13:00	$63.98	BUY	770	$49,264.60	-	-	Hold	-	-	12
2026-08-28 12:12:00	$63.90	BUY	770	$49,203.00	-	-	Hold	-	-	12
2026-08-28 12:11:00	$63.93	BUY	770	$49,226.10	-	-	Hold	-	-	12
2026-08-28 12:10:00	$63.94	BUY	770	$49,233.80	-	-	Hold	-	-	12
2026-08-28 12:09:00	$63.97	BUY	770	$49,256.90	-	-	Hold	-	-	12
2026-08-28 12:08:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 12:07:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 12:06:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 12:05:00	$64.00	BUY	770	$49,280.00	-	-	Hold	-	-	12
2026-08-28 12:04:00	$64.03	BUY	770	$49,303.10	-	-	Hold	-	-	12
2026-08-28 12:01:00	$64.09	BUY	770	$49,349.30	-	-	Hold	-	-	12
2026-08-28 12:00:00	$64.09	BUY	770	$49,349.30	-	-	Hold	-	-	12
2026-08-28 11:59:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 11:58:00	$64.08	BUY	770	$49,341.60	-	-	Hold	-	-	12
2026-08-28 11:57:00	$64.08	BUY	770	$49,341.60	-	-	Hold	-	-	12
2026-08-28 11:56:00	$64.12	BUY	770	$49,372.40	-	-	Hold	-	-	12
2026-08-28 10:29:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 10:28:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 10:27:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 10:20:00	$64.12	BUY	770	$49,372.40	-	-	Hold	-	-	12
2026-08-28 10:19:00	$64.01	BUY	770	$49,287.70	-	-	Hold	-	-	12
2026-08-28 10:18:00	$64.18	BUY	770	$49,418.60	-	-	Hold	-	-	12
2026-08-28 10:16:00	$64.19	BUY	770	$49,426.30	-	-	Hold	-	-	12
2026-08-28 10:14:00	$63.96	BUY	770	$49,249.20	-	-	Hold	-	-	12
2026-08-28 10:13:00	$64.01	BUY	770	$49,287.70	-	-	Hold	-	-	12
2026-08-28 10:12:00	$64.21	BUY	770	$49,441.70	-	-	Hold	-	-	12
2026-08-28 10:11:00	$64.25	BUY	770	$49,472.50	-	-	Hold	-	-	12
2026-08-28 10:10:00	$64.51	BUY	770	$49,672.70	-	-	Hold	-	-	12
2026-08-28 10:09:00	$64.58	BUY	770	$49,726.60	-	-	Hold	-	-	12
2026-08-28 10:07:00	$64.49	BUY	770	$49,657.30	-	-	Hold	-	-	12
2026-08-28 10:06:00	$64.51	BUY	770	$49,672.70	-	-	Hold	-	-	12
2026-08-28 10:05:00	$64.52	BUY	770	$49,680.40	-	-	Hold	-	-	12
2026-08-27 09:55:00	$64.79	BUY	770	$49,888.30	-	-	Hold	-	-	13
2026-08-27 09:53:00	$64.80	BUY	770	$49,896.00	-	-	Hold	-	-	13
2026-08-27 09:49:00	$64.79	BUY	770	$49,888.30	-	-	Hold	-	-	13
2026-08-27 09:48:00	$64.60	BUY	770	$49,742.00	-	-	Hold	-	-	13
2026-08-27 09:47:00	$64.66	BUY	770	$49,788.20	-	-	Hold	-	-	13
2026-08-27 09:46:00	$64.67	BUY	770	$49,795.90	-	-	Hold	-	-	13
2026-08-27 09:44:00	$64.78	BUY	770	$49,880.60	-	-	Hold	-	-	13
2026-08-27 09:41:00	$64.69	BUY	770	$49,811.30	-	-	Hold	-	-	13
2026-08-27 09:40:00	$64.69	BUY	770	$49,811.30	-	-	Hold	-	-	13
2026-08-27 09:39:00	$64.74	BUY	770	$49,849.80	-	-	Hold	-	-	13
2026-08-25 15:59:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:58:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:57:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-08-25 15:55:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:54:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-08-25 15:53:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:52:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:51:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:50:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:49:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:48:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:47:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:43:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:42:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:41:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:40:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 15:39:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:38:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 15:37:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:36:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:35:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-08-25 15:34:00	$67.64	SELL	760	$51,402.60	-	-		-	-
2026-08-25 15:33:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:32:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:31:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 15:30:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:29:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:28:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:27:00	$67.59	SELL	760	$51,368.40	-	-		-	-
2026-08-25 15:26:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:25:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:24:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 15:23:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:22:00	$67.59	SELL	760	$51,368.40	-	-		-	-
2026-08-25 15:21:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-08-25 15:20:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:19:00	$67.66	SELL	760	$51,421.60	-	-		-	-
2026-08-25 15:18:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:17:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:16:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:15:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:14:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:13:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 15:12:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 15:11:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:10:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 13:48:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 13:20:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 13:18:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 13:03:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 13:02:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 13:01:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 13:00:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 12:59:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 12:58:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 12:57:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 12:56:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 12:55:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 12:54:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 12:53:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:52:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:51:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:50:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:49:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:48:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:47:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:46:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:45:00	$67.81	SELL	760	$51,535.60	-	-		-	-
2026-08-25 12:44:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-08-25 12:43:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:42:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 12:41:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:40:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 12:39:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-08-25 12:38:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:37:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 12:36:00	$67.81	SELL	760	$51,535.60	-	-		-	-
2026-08-25 12:35:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:34:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:33:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:32:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:31:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-08-25 12:30:00	$67.68	SELL	760	$51,436.80	-	-		-	-
2026-08-25 12:29:00	$67.67	SELL	760	$51,429.20	-	-		-	-
2026-08-25 12:28:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:27:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-08-25 12:26:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:25:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:24:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:23:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-08-25 12:22:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:21:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:20:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:19:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:18:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 12:17:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:16:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 12:15:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:14:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:13:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:12:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 12:11:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:10:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:09:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:08:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:07:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:06:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:05:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:04:00	$67.73	SELL	760	$51,474.80	-	-		-	-
2026-08-25 12:03:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:02:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:01:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:00:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:59:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 11:58:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 11:57:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 11:56:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-08-25 11:55:00	$67.73	SELL	760	$51,474.80	-	-		-	-
2026-08-25 11:54:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-08-25 11:53:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 11:52:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-08-25 11:51:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 11:50:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 11:49:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 11:48:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:47:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:46:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:45:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 11:44:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:43:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-08-25 11:42:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-08-25 11:41:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-08-25 11:40:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-08-25 11:39:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-08-25 11:38:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-08-25 11:37:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-08-25 11:36:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-08-25 11:35:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:34:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 11:33:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 11:32:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 11:31:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 11:30:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 11:29:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-08-25 11:28:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 11:27:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-08-25 11:26:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-08-25 11:25:00	$67.31	SELL	760	$51,155.60	-	-		-	-
2026-08-25 11:24:00	$67.35	SELL	760	$51,186.00	-	-		-	-
2026-08-25 11:23:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-08-25 11:22:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-08-25 11:21:00	$67.41	SELL	760	$51,231.60	-	-		-	-
2026-08-25 11:20:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-08-25 11:19:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-08-25 11:18:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-08-25 11:17:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-08-25 11:16:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-08-25 11:15:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-08-25 11:14:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-08-25 11:13:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-08-25 11:12:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-08-25 11:11:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-08-25 11:10:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-08-25 11:09:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-08-25 11:08:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-08-25 11:07:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:06:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:05:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:04:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 11:03:00	$67.14	SELL	760	$51,026.40	-	-		-	-
2026-08-25 11:02:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-08-25 11:01:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 11:00:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 10:59:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 10:58:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-08-25 10:57:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-08-25 10:56:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:55:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-08-25 10:54:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:53:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:52:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:51:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:50:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-08-25 10:49:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:48:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:47:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-08-25 10:46:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:45:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-08-25 10:44:00	$66.96	SELL	760	$50,889.60	-	-		-	-
2026-08-25 10:43:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-08-25 10:42:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:41:00	$66.94	SELL	760	$50,874.40	-	-		-	-
2026-08-25 10:40:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-08-25 10:39:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:38:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:37:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:36:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-08-25 10:35:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-08-25 10:34:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:33:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:32:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-08-25 10:31:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-08-25 10:30:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-08-25 10:29:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-08-25 10:28:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-08-25 10:27:00	$66.73	SELL	760	$50,714.80	-	-		-	-
2026-08-25 10:26:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-08-25 10:25:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-08-25 10:24:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-08-25 10:23:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-08-25 09:41:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-08-25 09:40:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-08-24 15:59:00	$66.68	SELL	750	$50,006.20	-	-		-	-
2026-08-24 15:58:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 15:57:00	$66.67	SELL	750	$50,002.50	-	-		-	-
2026-08-24 15:56:00	$66.69	SELL	750	$50,013.80	-	-		-	-
2026-08-24 15:55:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:54:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:53:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 15:52:00	$66.84	SELL	750	$50,130.00	-	-		-	-
2026-08-24 15:51:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-08-24 15:50:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 15:49:00	$66.81	SELL	750	$50,107.50	-	-		-	-
2026-08-24 15:48:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 15:47:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:46:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:45:00	$66.78	SELL	750	$50,085.00	-	-		-	-
2026-08-24 15:44:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:43:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:42:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:41:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 15:40:00	$66.83	SELL	750	$50,122.50	-	-		-	-
2026-08-24 15:39:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:38:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 15:37:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:36:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 15:35:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:34:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:33:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:32:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:31:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:30:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 15:29:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 15:28:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:27:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:26:00	$66.59	SELL	750	$49,942.50	-	-		-	-
2026-08-24 15:25:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:24:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:23:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:22:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:21:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:20:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 15:19:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:18:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:17:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 15:16:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:15:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:14:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:13:00	$66.48	SELL	750	$49,860.00	-	-		-	-
2026-08-24 15:12:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:11:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:10:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 15:09:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 15:08:00	$66.48	SELL	750	$49,860.00	-	-		-	-
2026-08-24 15:07:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 15:06:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 15:05:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 15:04:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:02:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:01:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 13:18:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 11:38:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 11:37:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 11:36:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 11:35:00	$66.53	SELL	750	$49,897.50	-	-		-	-
2026-08-24 11:34:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 11:33:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 11:32:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 11:31:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 11:30:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 11:29:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 11:28:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 11:27:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 11:26:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:25:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:24:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:23:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:22:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 11:21:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 11:20:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 11:19:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:18:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 11:17:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 11:16:00	$66.55	SELL	750	$49,908.80	-	-		-	-
2026-08-24 11:15:00	$66.50	SELL	750	$49,875.00	-	-		-	-
2026-08-24 11:14:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 11:13:00	$66.62	SELL	750	$49,961.20	-	-		-	-
2026-08-24 11:12:00	$66.69	SELL	750	$50,013.80	-	-		-	-
2026-08-24 11:11:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 11:10:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 11:09:00	$66.67	SELL	750	$50,002.50	-	-		-	-
2026-08-24 11:08:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 11:07:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 11:06:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 11:05:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:04:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 11:03:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 11:02:00	$66.55	SELL	750	$49,912.50	-	-		-	-
2026-08-24 11:01:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 11:00:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 10:59:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 10:58:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 10:57:00	$66.80	SELL	750	$50,100.00	-	-		-	-
2026-08-24 10:56:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 10:55:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 10:54:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 10:53:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 10:51:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 10:50:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 10:49:00	$66.59	SELL	750	$49,942.50	-	-		-	-
2026-08-24 10:48:00	$66.54	SELL	750	$49,905.00	-	-		-	-
2026-08-24 10:47:00	$66.54	SELL	750	$49,905.00	-	-		-	-
2026-08-24 10:46:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 10:45:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:44:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 10:43:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 10:42:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 10:41:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 10:40:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 10:39:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 10:38:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 10:37:00	$66.78	SELL	750	$50,085.00	-	-		-	-
2026-08-24 10:36:00	$66.92	SELL	750	$50,190.00	-	-		-	-
2026-08-24 10:35:00	$66.92	SELL	750	$50,190.00	-	-		-	-
2026-08-24 10:34:00	$66.93	SELL	750	$50,197.50	-	-		-	-
2026-08-24 10:33:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-08-24 10:32:00	$66.89	SELL	750	$50,167.50	-	-		-	-
2026-08-24 10:31:00	$66.84	SELL	750	$50,130.00	-	-		-	-
2026-08-24 10:30:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 10:29:00	$66.66	SELL	750	$49,995.00	-	-		-	-
2026-08-24 10:28:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 10:27:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 10:26:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:25:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 10:24:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 10:23:00	$66.80	SELL	750	$50,100.00	-	-		-	-
2026-08-24 10:22:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:21:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 10:20:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 10:19:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 10:10:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 10:09:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 10:07:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 09:48:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 09:41:00	$66.53	SELL	750	$49,897.50	-	-		-	-
2026-08-24 09:40:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 09:38:00	$66.50	SELL	750	$49,875.00	-	-		-	-
2026-08-24 09:37:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 09:36:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 09:35:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 09:34:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 09:33:00	$66.57	SELL	750	$49,927.50	-	-		-	-
2026-08-24 09:32:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 09:31:00	$66.95	SELL	750	$50,212.50	-	-		-	-
2026-08-24 09:30:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-21 15:59:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-08-21 15:58:00	$65.64	SELL	770	$50,538.90	-	-		-	-
2026-08-21 15:57:00	$65.66	SELL	770	$50,554.40	-	-		-	-
2026-08-21 15:56:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 15:55:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 15:54:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:53:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:52:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 15:51:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 15:50:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:49:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 15:48:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 15:47:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:46:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-08-21 15:45:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-08-21 15:44:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 15:43:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 15:42:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:41:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:40:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:39:00	$65.49	SELL	770	$50,423.40	-	-		-	-
2026-08-21 15:38:00	$65.47	SELL	770	$50,408.10	-	-		-	-
2026-08-21 15:37:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:36:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:35:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:34:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 15:33:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:32:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:31:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-08-21 15:30:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 15:29:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 15:28:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:27:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:26:00	$65.50	SELL	770	$50,431.10	-	-		-	-
2026-08-21 15:25:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 15:24:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:23:00	$65.59	SELL	770	$50,500.40	-	-		-	-
2026-08-21 15:22:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 15:21:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:20:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 15:19:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 15:18:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:17:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:16:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:15:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:14:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:13:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:12:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:11:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:10:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:09:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 15:08:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 15:07:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:06:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 15:05:00	$65.28	SELL	770	$50,265.60	-	-		-	-
2026-08-21 15:04:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 15:03:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 15:02:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 15:01:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 15:00:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 14:59:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 14:58:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 14:57:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:56:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 14:55:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:54:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:53:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:52:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:51:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 14:50:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:49:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:48:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:47:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:46:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:45:00	$65.47	SELL	770	$50,408.10	-	-		-	-
2026-08-21 14:44:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:43:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:42:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:41:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:40:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:39:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:38:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:37:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:36:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:35:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:34:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:33:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:32:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 14:31:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 14:30:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:29:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:28:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:27:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 14:26:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 14:25:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 14:24:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:23:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:22:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:21:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:20:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:19:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 14:18:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:17:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:16:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:15:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:14:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:13:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:12:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:11:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:10:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:09:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:08:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:07:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 14:06:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:05:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:04:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:03:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:02:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:01:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 14:00:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:59:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 13:58:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 13:57:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 13:55:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:54:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:53:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:52:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:51:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:50:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:49:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:48:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 13:47:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 13:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:45:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 13:44:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:43:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:42:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:41:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:40:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:39:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 13:38:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:37:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:36:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 13:35:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 13:34:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:33:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:32:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 13:31:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 13:30:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-08-21 13:29:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 13:28:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:27:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 13:26:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:25:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 13:24:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:23:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:22:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 13:21:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 13:20:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 13:19:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 13:18:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-08-21 13:17:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 13:16:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 13:15:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:14:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 13:13:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:12:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 13:11:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 13:10:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 13:09:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 13:08:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-08-21 13:07:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 13:06:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 13:05:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 13:04:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-08-21 13:03:00	$65.69	SELL	770	$50,581.30	-	-		-	-
2026-08-21 13:02:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 13:01:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 13:00:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:59:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:58:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-08-21 12:57:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:56:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:55:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:54:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:53:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:52:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:51:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-08-21 12:50:00	$65.76	SELL	770	$50,631.40	-	-		-	-
2026-08-21 12:49:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:48:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 12:47:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 12:46:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:45:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:44:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:43:00	$65.76	SELL	770	$50,635.20	-	-		-	-
2026-08-21 12:42:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:41:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:40:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:39:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:38:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:37:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:36:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:35:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 12:34:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:33:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:32:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:31:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 12:30:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:29:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 12:28:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:27:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:26:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 12:25:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:24:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:23:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-08-21 12:22:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:21:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:20:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:19:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 12:18:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:17:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:16:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 12:15:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 12:14:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 12:13:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:12:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:11:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 12:10:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 12:09:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 12:08:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 12:07:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:06:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 12:05:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:04:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:03:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-08-21 12:02:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:01:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 12:00:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 11:59:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-08-21 11:58:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 11:57:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 11:56:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 11:55:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 11:54:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 11:53:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 11:52:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 11:51:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 11:50:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 11:49:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 11:48:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 11:47:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 11:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 11:45:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 11:44:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-08-21 11:43:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 11:42:00	$65.28	SELL	770	$50,265.60	-	-		-	-
2026-08-21 11:41:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-08-21 11:40:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:39:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:38:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:37:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-08-21 11:36:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-08-21 11:35:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:34:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:33:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:32:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:31:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 11:30:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:29:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:28:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:27:00	$65.13	SELL	770	$50,150.10	-	-		-	-
2026-08-21 11:26:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:25:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:24:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 11:23:00	$65.07	SELL	770	$50,103.90	-	-		-	-
2026-08-21 11:22:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-08-21 11:21:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 11:20:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 11:19:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 11:18:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:13:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:12:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:11:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 11:10:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 11:08:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-08-21 11:07:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 11:06:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 11:05:00	$64.95	SELL	770	$50,011.50	-	-		-	-
2026-08-21 11:04:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 11:03:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 11:02:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 11:01:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 11:00:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 10:59:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 10:58:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:57:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:56:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-08-21 10:54:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 10:53:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 10:52:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:51:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 10:50:00	$65.12	SELL	770	$50,142.40	-	-		-	-
2026-08-21 10:49:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 10:48:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 10:47:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 10:46:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:45:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 10:44:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 10:43:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:42:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 10:40:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:38:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:37:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 10:36:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 10:35:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 10:34:00	$65.04	SELL	770	$50,080.80	-	-		-	-
2026-08-21 10:33:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-08-21 10:32:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-08-21 10:31:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 10:30:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 10:29:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 10:28:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 10:27:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 10:26:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 10:25:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 10:24:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-08-21 10:23:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-08-21 10:22:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-08-21 10:21:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 10:20:00	$65.11	SELL	770	$50,134.70	-	-		-	-
2026-08-21 10:19:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:18:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-08-21 10:17:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 10:16:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-08-21 10:15:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 10:14:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-08-21 10:13:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-08-21 10:12:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 10:11:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-08-21 10:10:00	$65.10	SELL	770	$50,127.00	-	-		-	-
2026-08-21 10:09:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:08:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-08-21 10:07:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 10:06:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:05:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:04:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 10:03:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:02:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:52:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 09:51:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:50:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 09:49:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 09:48:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 09:47:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 09:46:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-08-21 09:45:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-08-21 09:44:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:43:00	$64.83	SELL	770	$49,919.10	-	-		-	-
2026-08-21 09:42:00	$64.87	SELL	770	$49,949.90	-	-		-	-
2026-08-21 09:41:00	$64.87	SELL	770	$49,949.90	-	-		-	-
2026-08-21 09:40:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:39:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:38:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 09:37:00	$65.04	SELL	770	$50,080.80	-	-		-	-
2026-08-21 09:35:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 09:33:00	$64.85	SELL	770	$49,934.50	-	-		-	-
2026-08-21 09:32:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 09:31:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-08-21 09:30:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-20 15:59:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 15:58:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 15:57:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 15:56:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 15:55:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 15:54:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 15:53:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 15:52:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 15:51:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 15:50:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 15:49:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:48:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 15:47:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:46:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:45:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:44:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 15:43:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:42:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 15:41:00	$63.74	SELL	810	$51,625.40	-	-		-	-
2026-08-20 15:40:00	$63.73	SELL	810	$51,617.20	-	-		-	-
2026-08-20 15:39:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:38:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 15:37:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:36:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 15:35:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 15:34:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 15:33:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 15:32:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:31:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 15:30:00	$63.91	SELL	810	$51,763.10	-	-		-	-
2026-08-20 15:29:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 15:28:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 15:27:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 15:26:00	$63.84	SELL	810	$51,706.40	-	-		-	-
2026-08-20 15:25:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 15:24:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:23:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:22:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 15:21:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 15:20:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 15:19:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 15:18:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-08-20 15:17:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-08-20 15:16:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:15:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:14:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:13:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-08-20 15:12:00	$64.01	SELL	810	$51,844.10	-	-		-	-
2026-08-20 15:11:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 15:10:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:09:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 15:08:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:07:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 15:06:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:05:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:04:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 15:03:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 15:02:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 15:01:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:00:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 14:58:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:57:00	$63.87	SELL	810	$51,730.60	-	-		-	-
2026-08-20 14:56:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:55:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 14:54:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:53:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:52:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 14:51:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:50:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:49:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:48:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 14:47:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:46:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 14:45:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:44:00	$63.95	SELL	810	$51,795.40	-	-		-	-
2026-08-20 14:43:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:42:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 14:41:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:40:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 14:39:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:38:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:37:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 14:36:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 14:35:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 14:34:00	$63.76	SELL	810	$51,641.60	-	-		-	-
2026-08-20 14:33:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:32:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:31:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:30:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 14:29:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 14:28:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 14:27:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:26:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:25:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:24:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 14:23:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 14:22:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 14:21:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 14:20:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 14:19:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 14:18:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 14:17:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 14:16:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:15:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:14:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 14:13:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:12:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 14:11:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 14:10:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 14:09:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 14:08:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 14:07:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 14:06:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:05:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:04:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 14:03:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:02:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:01:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 14:00:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 13:59:00	$63.79	SELL	810	$51,665.90	-	-		-	-
2026-08-20 13:58:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:57:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 13:56:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:55:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:54:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:53:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:52:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:51:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:50:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:49:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:48:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:47:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 13:46:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 13:45:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 13:44:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 13:43:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 13:42:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 13:41:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:40:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:39:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:38:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:37:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:36:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:35:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:34:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:33:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:32:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 13:31:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 13:30:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 13:29:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 13:28:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 13:27:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 13:26:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 13:25:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 13:24:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 13:23:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 13:22:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 13:07:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-08-20 13:05:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 13:04:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 13:03:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 13:02:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:01:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 13:00:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:59:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:58:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:57:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 12:56:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:55:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:54:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:53:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:52:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 12:51:00	$63.77	SELL	810	$51,649.60	-	-		-	-
2026-08-20 12:50:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:49:00	$63.79	SELL	810	$51,665.90	-	-		-	-
2026-08-20 12:48:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 12:47:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:46:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 12:45:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:44:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:43:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 12:42:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:41:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:40:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:39:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:38:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 12:37:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:36:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:35:00	$63.71	SELL	810	$51,601.10	-	-		-	-
2026-08-20 12:25:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:24:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:23:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 12:22:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:21:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:20:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 12:19:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:18:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 12:17:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:16:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:15:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:14:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:13:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:12:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:11:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:10:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 12:09:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 12:08:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 12:07:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:06:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:05:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:04:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:03:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 12:02:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 12:01:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 12:00:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:59:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:58:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:57:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 11:56:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 11:55:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 11:54:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 11:53:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:52:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:51:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 11:50:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 11:49:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 11:48:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:47:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:46:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 11:45:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 11:44:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:43:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 11:42:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 11:41:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:40:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:39:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:38:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:37:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 11:36:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 11:35:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 11:34:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:33:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:32:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 11:31:00	$63.99	SELL	810	$51,831.90	-	-		-	-
2026-08-20 11:30:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:29:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:28:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-08-20 11:27:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:26:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 11:25:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:24:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 11:23:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 11:22:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 11:21:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 11:20:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 11:19:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:18:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-08-20 11:17:00	$64.07	SELL	810	$51,896.70	-	-		-	-
2026-08-20 11:16:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 11:15:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:14:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-08-20 11:13:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-08-20 11:12:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-08-20 11:11:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:10:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 11:09:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:08:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-08-20 11:07:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:06:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 11:05:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 11:04:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 11:03:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:02:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 11:01:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 11:00:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-08-20 10:59:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-08-20 10:58:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-08-20 10:57:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-08-20 10:56:00	$63.44	SELL	810	$51,386.40	-	-		-	-
2026-08-20 10:55:00	$63.37	SELL	810	$51,329.70	-	-		-	-
2026-08-20 10:54:00	$63.36	SELL	810	$51,321.60	-	-		-	-
2026-08-20 10:53:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-08-20 10:52:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-08-20 10:51:00	$63.23	SELL	810	$51,216.30	-	-		-	-
2026-08-20 10:50:00	$63.23	SELL	810	$51,216.30	-	-		-	-
2026-08-20 10:49:00	$63.25	SELL	810	$51,232.50	-	-		-	-
2026-08-20 10:48:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-08-20 10:47:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-08-20 10:46:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-08-20 10:45:00	$63.14	SELL	810	$51,143.40	-	-		-	-
2026-08-20 10:44:00	$63.07	SELL	810	$51,086.70	-	-		-	-
2026-08-20 10:43:00	$63.00	SELL	810	$51,030.00	-	-		-	-
2026-08-20 10:42:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-08-20 10:41:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-08-20 10:40:00	$63.10	SELL	810	$51,111.00	-	-		-	-
2026-08-20 10:39:00	$63.09	SELL	810	$51,102.90	-	-		-	-
2026-08-20 10:38:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-08-20 10:37:00	$63.11	SELL	810	$51,119.10	-	-		-	-
2026-08-20 10:36:00	$63.16	SELL	810	$51,159.60	-	-		-	-
2026-08-20 10:35:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 10:34:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 10:33:00	$63.01	SELL	810	$51,038.10	-	-		-	-
2026-08-20 10:32:00	$63.03	SELL	810	$51,054.30	-	-		-	-
2026-08-20 10:31:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-08-20 10:30:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-08-20 10:29:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-08-20 10:28:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 10:27:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-08-20 10:26:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:25:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 10:24:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:23:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 10:22:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 10:21:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-08-20 10:20:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 10:18:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-08-20 10:17:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 10:16:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-08-20 10:15:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-08-20 10:13:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 10:12:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-08-20 10:11:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-08-20 10:10:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-08-20 10:09:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-08-20 10:08:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-08-20 10:07:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-08-20 10:02:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-08-20 10:01:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:00:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-08-20 09:55:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-08-20 09:54:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-08-20 09:53:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 09:52:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 09:50:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 09:49:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-08-20 09:48:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-08-20 09:47:00	$63.08	SELL	810	$51,094.80	-	-		-	-
2026-08-20 09:46:00	$63.07	SELL	810	$51,086.70	-	-		-	-
2026-08-20 09:45:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 09:44:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-08-20 09:43:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 09:42:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 09:41:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-08-20 09:40:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 09:39:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 09:38:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-08-20 09:37:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-08-20 09:36:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-08-20 09:35:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-08-19 12:37:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 12:36:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 12:35:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 12:34:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 12:33:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-08-19 12:32:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-08-19 12:31:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-08-19 12:30:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-08-19 12:29:00	$62.64	SELL	820	$51,360.70	-	-		-	-
2026-08-19 12:28:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-08-19 12:27:00	$62.66	SELL	820	$51,381.20	-	-		-	-
2026-08-19 12:26:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-08-19 12:25:00	$62.73	SELL	820	$51,438.60	-	-		-	-
2026-08-19 12:24:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 12:23:00	$62.83	SELL	820	$51,520.60	-	-		-	-
2026-08-19 12:22:00	$62.82	SELL	820	$51,512.40	-	-		-	-
2026-08-19 12:21:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 12:20:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 12:19:00	$62.83	SELL	820	$51,520.60	-	-		-	-
2026-08-19 12:18:00	$62.86	SELL	820	$51,541.10	-	-		-	-
2026-08-19 12:17:00	$62.89	SELL	820	$51,569.80	-	-		-	-
2026-08-19 12:16:00	$62.85	SELL	820	$51,537.00	-	-		-	-
2026-08-19 12:15:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 12:14:00	$62.97	SELL	820	$51,635.40	-	-		-	-
2026-08-19 12:13:00	$62.94	SELL	820	$51,610.80	-	-		-	-
2026-08-19 12:12:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:11:00	$62.96	SELL	820	$51,627.20	-	-		-	-
2026-08-19 12:10:00	$62.94	SELL	820	$51,610.80	-	-		-	-
2026-08-19 12:09:00	$62.95	SELL	820	$51,619.00	-	-		-	-
2026-08-19 12:08:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 12:07:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:06:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-08-19 12:05:00	$62.86	SELL	820	$51,545.20	-	-		-	-
2026-08-19 12:04:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 12:03:00	$62.86	SELL	820	$51,545.20	-	-		-	-
2026-08-19 12:02:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:01:00	$62.95	SELL	820	$51,619.00	-	-		-	-
2026-08-19 12:00:00	$62.89	SELL	820	$51,569.80	-	-		-	-
2026-08-19 11:59:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:58:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:57:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:56:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 11:55:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:54:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:53:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 11:52:00	$62.78	SELL	820	$51,479.60	-	-		-	-
2026-08-19 11:51:00	$62.76	SELL	820	$51,463.20	-	-		-	-
2026-08-19 11:50:00	$62.74	SELL	820	$51,446.80	-	-		-	-
2026-08-19 11:49:00	$62.73	SELL	820	$51,438.60	-	-		-	-
2026-08-19 11:48:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:47:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:46:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 11:45:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:44:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:43:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:42:00	$62.69	SELL	820	$51,405.80	-	-		-	-
2026-08-19 11:41:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 11:34:00	$62.48	SELL	820	$51,233.60	-	-		-	-
2026-08-19 11:33:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 11:31:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-08-19 11:29:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 11:07:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:59:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 10:52:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:51:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 10:50:00	$62.53	SELL	820	$51,274.60	-	-		-	-
2026-08-19 10:49:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:48:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:47:00	$62.58	SELL	820	$51,315.60	-	-		-	-
2026-08-19 10:46:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:45:00	$62.72	SELL	820	$51,430.40	-	-		-	-
2026-08-19 10:44:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 10:43:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 10:42:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-08-19 10:41:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 10:40:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 10:39:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-08-19 10:38:00	$62.68	SELL	820	$51,397.60	-	-		-	-
2026-08-19 10:37:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-08-19 10:36:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-08-19 10:35:00	$62.58	SELL	820	$51,315.60	-	-		-	-
2026-08-19 10:34:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:33:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-08-19 10:32:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-08-19 10:31:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-08-19 10:30:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:29:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 10:28:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:27:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 10:26:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:25:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-19 10:24:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-19 10:23:00	$62.37	SELL	820	$51,143.40	-	-		-	-
2026-08-19 10:22:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-08-19 10:21:00	$62.39	SELL	820	$51,159.80	-	-		-	-
2026-08-19 10:20:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-08-19 10:19:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-08-19 10:18:00	$62.41	SELL	820	$51,176.20	-	-		-	-
2026-08-19 10:17:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-19 10:16:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-08-19 10:15:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-19 10:14:00	$62.18	SELL	820	$50,987.60	-	-		-	-
2026-08-19 10:13:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-19 10:12:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-08-19 10:11:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-08-19 10:10:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:09:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:08:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:07:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:06:00	$62.36	SELL	820	$51,135.20	-	-		-	-
2026-08-19 10:05:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-08-19 10:04:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-08-19 10:03:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-08-19 10:02:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-08-19 10:01:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-08-19 10:00:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-08-19 09:59:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-08-19 09:58:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-08-19 09:57:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-08-19 09:56:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-08-19 09:55:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-08-19 09:54:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-08-19 09:53:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-08-19 09:52:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-08-19 09:47:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-08-19 09:46:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-08-19 09:45:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-08-19 09:44:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-08-19 09:43:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-08-19 09:42:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-08-19 09:41:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-08-19 09:40:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-08-19 09:39:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-08-19 09:38:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-08-19 09:34:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-19 09:33:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-08-19 09:32:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-08-19 09:31:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-08-19 09:30:00	$61.37	SELL	820	$50,323.40	-	-		-	-
2026-08-17 13:18:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:17:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:16:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:15:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:11:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:10:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 13:09:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 13:08:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 13:07:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 13:06:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 13:05:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 13:04:00	$59.45	SELL	870	$51,721.50	-	-		-	-
2026-08-17 13:03:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 13:02:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 13:01:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 13:00:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:59:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:58:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:57:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:56:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:55:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:54:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:53:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:52:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 12:51:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:50:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:49:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:48:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:47:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:46:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:45:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:44:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:43:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 12:42:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 12:41:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:40:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:39:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 12:38:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:37:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:36:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:35:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:34:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:33:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:31:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:30:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:29:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 12:24:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 12:23:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:22:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:21:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 12:20:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:19:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:18:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 12:17:00	$59.41	SELL	870	$51,682.40	-	-		-	-
2026-08-17 12:16:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 12:15:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:14:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:13:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:12:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:11:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:10:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:09:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:08:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:07:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:06:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:05:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:04:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:03:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:02:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:01:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:00:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 11:59:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:58:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:57:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 11:56:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:55:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:54:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:53:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:52:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:51:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:50:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 11:49:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:48:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 11:47:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:46:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:45:00	$59.46	SELL	870	$51,730.20	-	-		-	-
2026-08-17 11:44:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:43:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:42:00	$59.46	SELL	870	$51,730.20	-	-		-	-
2026-08-17 11:41:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:40:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:39:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:38:00	$59.50	SELL	870	$51,765.00	-	-		-	-
2026-08-17 11:37:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:36:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:35:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:34:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:33:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:32:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:31:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 11:30:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:29:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:28:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:27:00	$59.45	SELL	870	$51,721.50	-	-		-	-
2026-08-17 11:26:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:25:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:24:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:23:00	$59.55	SELL	870	$51,808.50	-	-		-	-
2026-08-17 11:22:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:21:00	$59.54	SELL	870	$51,799.80	-	-		-	-
2026-08-17 11:20:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:19:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 11:18:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:17:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 11:16:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 11:15:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 11:14:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:13:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:12:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:11:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:10:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:09:00	$59.26	SELL	870	$51,556.20	-	-		-	-
2026-08-17 11:08:00	$59.25	SELL	870	$51,547.50	-	-		-	-
2026-08-17 11:07:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:06:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:05:00	$59.29	SELL	870	$51,582.30	-	-		-	-
2026-08-17 11:04:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 11:03:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 11:02:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:01:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 11:00:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 10:59:00	$59.19	SELL	870	$51,495.30	-	-		-	-
2026-08-17 10:58:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:57:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:56:00	$59.09	SELL	870	$51,408.30	-	-		-	-
2026-08-17 10:55:00	$59.14	SELL	870	$51,451.80	-	-		-	-
2026-08-17 10:54:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:53:00	$59.19	SELL	870	$51,495.30	-	-		-	-
2026-08-17 10:52:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:51:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:50:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 10:49:00	$59.18	SELL	870	$51,486.60	-	-		-	-
2026-08-17 10:48:00	$59.24	SELL	870	$51,538.80	-	-		-	-
2026-08-17 10:47:00	$59.11	SELL	870	$51,425.70	-	-		-	-
2026-08-17 10:46:00	$59.08	SELL	870	$51,399.60	-	-		-	-
2026-08-17 10:45:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:44:00	$59.23	SELL	870	$51,530.10	-	-		-	-
2026-08-17 10:43:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 10:42:00	$59.24	SELL	870	$51,538.80	-	-		-	-
2026-08-17 10:41:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:40:00	$59.18	SELL	870	$51,486.60	-	-		-	-
2026-08-17 10:39:00	$59.17	SELL	870	$51,477.90	-	-		-	-
2026-08-17 10:38:00	$59.10	SELL	870	$51,417.00	-	-		-	-
2026-08-17 10:37:00	$59.17	SELL	870	$51,477.90	-	-		-	-
2026-08-17 10:36:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:35:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:34:00	$59.26	SELL	870	$51,556.20	-	-		-	-
2026-08-17 10:33:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:32:00	$59.21	SELL	870	$51,512.70	-	-		-	-
2026-08-17 10:31:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:30:00	$59.14	SELL	870	$51,451.80	-	-		-	-
2026-08-17 10:29:00	$59.06	SELL	870	$51,382.20	-	-		-	-
2026-08-17 10:28:00	$59.03	SELL	870	$51,356.10	-	-		-	-
2026-08-17 10:27:00	$59.05	SELL	870	$51,373.50	-	-		-	-
2026-08-17 10:26:00	$59.07	SELL	870	$51,390.90	-	-		-	-
2026-08-17 10:25:00	$59.03	SELL	870	$51,356.10	-	-		-	-
2026-08-17 10:24:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:23:00	$59.16	SELL	870	$51,469.20	-	-		-	-
2026-08-17 10:22:00	$59.01	SELL	870	$51,338.70	-	-		-	-
2026-08-17 10:21:00	$59.01	SELL	870	$51,338.70	-	-		-	-
2026-08-17 10:20:00	$59.00	SELL	870	$51,330.00	-	-		-	-
2026-08-17 10:19:00	$59.04	SELL	870	$51,364.80	-	-		-	-
2026-08-17 10:18:00	$59.07	SELL	870	$51,390.90	-	-		-	-
2026-08-17 10:17:00	$58.96	SELL	870	$51,295.20	-	-		-	-
2026-08-17 10:16:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-08-17 10:15:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-08-17 10:14:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-08-17 10:13:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-08-17 10:12:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-08-17 10:11:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-08-17 10:10:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-08-17 10:09:00	$58.58	SELL	870	$50,964.60	-	-		-	-
2026-08-17 10:08:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-08-17 10:07:00	$58.68	SELL	870	$51,051.60	-	-		-	-
2026-08-17 10:06:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-08-17 10:05:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:04:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:03:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:02:00	$58.59	SELL	870	$50,973.30	-	-		-	-
2026-08-17 10:01:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-08-17 10:00:00	$58.61	SELL	870	$50,990.70	-	-		-	-
2026-08-17 09:59:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-08-17 09:58:00	$58.68	SELL	870	$51,051.60	-	-		-	-
2026-08-17 09:57:00	$58.66	SELL	870	$51,034.20	-	-		-	-
2026-08-17 09:56:00	$58.50	SELL	870	$50,895.00	-	-		-	-
2026-08-17 09:55:00	$58.58	SELL	870	$50,964.60	-	-		-	-
2026-08-17 09:54:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-08-17 09:53:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-08-17 09:52:00	$58.62	SELL	870	$50,999.40	-	-		-	-
2026-08-17 09:51:00	$58.41	SELL	870	$50,816.70	-	-		-	-
2026-08-17 09:50:00	$58.43	SELL	870	$50,834.10	-	-		-	-
2026-08-17 09:49:00	$58.38	SELL	870	$50,790.60	-	-		-	-
2026-08-17 09:48:00	$58.36	SELL	870	$50,773.20	-	-		-	-
2026-08-17 09:47:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-08-17 09:46:00	$58.13	SELL	870	$50,573.10	-	-		-	-
2026-08-17 09:45:00	$58.17	SELL	870	$50,607.90	-	-		-	-
2026-08-17 09:44:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-08-17 09:43:00	$58.16	SELL	870	$50,599.20	-	-		-	-
2026-08-17 09:40:00	$58.16	SELL	870	$50,599.20	-	-		-	-
2026-08-17 09:39:00	$58.14	SELL	870	$50,581.80	-	-		-	-
2026-08-17 09:38:00	$58.13	SELL	870	$50,573.10	-	-		-	-
2026-08-14 10:39:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-14 10:33:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-14 10:32:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-14 10:27:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-14 10:26:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:25:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:13:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:12:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:11:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-14 10:09:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-14 10:08:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-14 10:07:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-14 10:06:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:05:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-14 10:04:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:03:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-14 09:41:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-14 09:40:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-14 09:39:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-14 09:38:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 09:37:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-14 09:35:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-07 15:59:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 15:58:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 15:57:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 15:56:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 15:55:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:54:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 15:53:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:52:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 15:51:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 15:50:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 15:49:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:48:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:39:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:36:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:35:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 15:32:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 15:31:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 15:30:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:29:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:28:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:27:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:26:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:25:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 15:24:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:23:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 15:22:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:21:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 15:20:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:19:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 15:18:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:17:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:16:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:15:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 15:14:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:13:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 15:12:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 15:11:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 15:10:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 15:09:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 15:08:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 15:07:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 15:06:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 15:05:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 15:04:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:03:00	$60.85	SELL	820	$49,892.90	-	-		-	-
2026-08-07 15:02:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 15:01:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 15:00:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 14:50:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:49:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:48:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:47:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:46:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:42:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 14:41:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:39:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 14:38:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:37:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 14:36:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 14:35:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 14:34:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:33:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 14:32:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:31:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:29:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:22:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:21:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:20:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:18:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:17:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:16:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 14:15:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:13:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:12:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 14:11:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 14:10:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 14:09:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 14:08:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 14:07:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 14:06:00	$60.95	SELL	820	$49,974.90	-	-		-	-
2026-08-07 14:05:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:04:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:03:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 14:02:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 14:01:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 14:00:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:59:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:58:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 13:57:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:56:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:55:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:54:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:53:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:52:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:51:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 13:50:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:49:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 13:48:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 13:47:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:46:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 13:45:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:44:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:43:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 13:42:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 13:41:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 13:40:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 13:39:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:38:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:37:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 13:30:00	$60.83	SELL	820	$49,876.50	-	-		-	-
2026-08-07 13:29:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 13:28:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 12:41:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 12:40:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 12:34:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 12:32:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 12:30:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 12:29:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 12:28:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 12:27:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 12:26:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 12:25:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 12:24:00	$61.04	SELL	820	$50,048.70	-	-		-	-
2026-08-07 12:23:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-08-07 12:22:00	$61.24	SELL	820	$50,212.70	-	-		-	-
2026-08-07 12:21:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 12:20:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 12:19:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 12:18:00	$61.36	SELL	820	$50,315.20	-	-		-	-
2026-08-07 12:17:00	$61.34	SELL	820	$50,298.80	-	-		-	-
2026-08-07 12:16:00	$61.40	SELL	820	$50,348.00	-	-		-	-
2026-08-07 12:15:00	$61.38	SELL	820	$50,327.50	-	-		-	-
2026-08-07 12:14:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:13:00	$61.30	SELL	820	$50,266.00	-	-		-	-
2026-08-07 12:12:00	$61.34	SELL	820	$50,298.80	-	-		-	-
2026-08-07 12:11:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:10:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:09:00	$61.32	SELL	820	$50,282.40	-	-		-	-
2026-08-07 12:08:00	$61.31	SELL	820	$50,270.10	-	-		-	-
2026-08-07 12:07:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 12:06:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 12:05:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 12:04:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 12:03:00	$61.04	SELL	820	$50,052.80	-	-		-	-
2026-08-07 12:02:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 12:01:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 12:00:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:59:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:58:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 11:57:00	$61.13	SELL	820	$50,122.50	-	-		-	-
2026-08-07 11:56:00	$61.10	SELL	820	$50,102.00	-	-		-	-
2026-08-07 11:55:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 11:54:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 11:53:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 11:52:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 11:51:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:50:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 11:49:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 11:48:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 11:47:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:46:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:45:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:44:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:43:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 11:42:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 11:41:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:40:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 11:39:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:38:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:37:00	$61.00	SELL	820	$50,015.90	-	-		-	-
2026-08-07 11:36:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 11:35:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 11:34:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 11:33:00	$61.07	SELL	820	$50,073.30	-	-		-	-
2026-08-07 11:32:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:31:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 11:30:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:29:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:28:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 11:27:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 11:26:00	$61.22	SELL	820	$50,196.30	-	-		-	-
2026-08-07 11:25:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:24:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 11:23:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:22:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:21:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:20:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:19:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:18:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 11:17:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:16:00	$61.27	SELL	820	$50,241.40	-	-		-	-
2026-08-07 11:15:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 11:14:00	$61.33	SELL	820	$50,290.60	-	-		-	-
2026-08-07 11:13:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:12:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:11:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 11:10:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 11:09:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 11:08:00	$61.12	SELL	820	$50,118.40	-	-		-	-
2026-08-07 11:07:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:06:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:05:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 11:04:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 11:03:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 11:02:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:01:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 11:00:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 10:58:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 10:57:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 10:56:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:55:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 10:54:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:53:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 10:52:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 10:51:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 10:50:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 10:49:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 10:48:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:47:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 10:46:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 10:45:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:44:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:43:00	$61.04	SELL	820	$50,052.80	-	-		-	-
2026-08-07 10:42:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 10:41:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 10:40:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 10:39:00	$60.88	SELL	820	$49,917.50	-	-		-	-
2026-08-07 10:38:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 10:37:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 10:36:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 10:35:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:34:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:33:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:32:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 10:31:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 10:30:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 10:29:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 10:28:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 10:27:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 10:26:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-08-07 10:25:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:24:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 10:23:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:22:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 10:21:00	$61.12	SELL	820	$50,118.40	-	-		-	-
2026-08-07 10:20:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 10:19:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 10:18:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 10:17:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:13:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 10:11:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:10:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 10:09:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 10:08:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 10:07:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 10:06:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 10:05:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:03:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:02:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:01:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 10:00:00	$61.28	SELL	820	$50,249.60	-	-		-	-
2026-08-07 09:59:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 09:58:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 09:57:00	$61.33	SELL	820	$50,290.60	-	-		-	-
2026-08-07 09:56:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-08-07 09:55:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-08-07 09:54:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-08-07 09:53:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-08-07 09:52:00	$61.41	SELL	820	$50,356.20	-	-		-	-
2026-08-07 09:51:00	$61.36	SELL	820	$50,315.20	-	-		-	-
2026-08-07 09:50:00	$61.40	SELL	820	$50,348.00	-	-		-	-
2026-08-07 09:49:00	$61.35	SELL	820	$50,307.00	-	-		-	-
2026-08-07 09:48:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 09:47:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 09:46:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 09:45:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 09:44:00	$61.20	SELL	820	$50,184.00	-	-		-	-
2026-08-07 09:43:00	$61.32	SELL	820	$50,282.40	-	-		-	-
2026-08-07 09:42:00	$61.22	SELL	820	$50,200.40	-	-		-	-
2026-08-07 09:41:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 09:40:00	$61.07	SELL	820	$50,077.40	-	-		-	-
2026-08-07 09:39:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 09:38:00	$60.78	SELL	820	$49,839.60	-	-		-	-
2026-08-07 09:37:00	$60.70	SELL	820	$49,774.00	-	-		-	-
2026-08-07 09:36:00	$60.58	SELL	820	$49,675.60	-	-		-	-
2026-08-07 09:35:00	$60.58	SELL	820	$49,675.60	-	-		-	-
2026-08-07 09:34:00	$60.63	SELL	820	$49,716.60	-	-		-	-
2026-08-07 09:33:00	$60.65	SELL	820	$49,733.00	-	-		-	-
2026-08-07 09:32:00	$60.73	SELL	820	$49,798.60	-	-		-	-
2026-08-07 09:31:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 09:30:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-06 15:59:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 15:58:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 15:57:00	$58.07	SELL	880	$51,097.20	-	-		-	-
2026-08-06 15:56:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:55:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 15:54:00	$58.11	SELL	880	$51,132.40	-	-		-	-
2026-08-06 15:53:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-06 15:52:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 15:51:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 15:50:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 15:38:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 15:37:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 15:36:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 15:35:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:34:00	$58.08	SELL	880	$51,110.40	-	-		-	-
2026-08-06 15:33:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:32:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 15:31:00	$58.10	SELL	880	$51,123.60	-	-		-	-
2026-08-06 15:30:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:29:00	$58.08	SELL	880	$51,110.40	-	-		-	-
2026-08-06 15:28:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:27:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 15:26:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 15:25:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 15:24:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:23:00	$58.23	SELL	880	$51,242.40	-	-		-	-
2026-08-06 15:22:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:21:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:20:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:19:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:18:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 15:17:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 15:16:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 15:15:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:14:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:13:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:12:00	$58.09	SELL	880	$51,114.80	-	-		-	-
2026-08-06 15:11:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:10:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:09:00	$58.15	SELL	880	$51,172.00	-	-		-	-
2026-08-06 15:08:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:07:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 15:06:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:05:00	$58.09	SELL	880	$51,114.80	-	-		-	-
2026-08-06 15:04:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 15:03:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 15:02:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 15:01:00	$58.05	SELL	880	$51,079.60	-	-		-	-
2026-08-06 15:00:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 14:59:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:58:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:57:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:40:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:39:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:38:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:36:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:31:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:30:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:29:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:28:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:27:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:26:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:25:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:24:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:23:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:22:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:21:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:20:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 14:19:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:18:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:17:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 14:16:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:10:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:09:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:01:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:00:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:59:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:58:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:57:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 13:56:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:55:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:54:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:53:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:52:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:51:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:50:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:49:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 13:48:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:47:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:46:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 13:45:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:44:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:43:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:42:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:41:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:40:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:39:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:38:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 13:37:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 13:36:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:35:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:34:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:33:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:32:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:31:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 13:30:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:29:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:28:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:27:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:26:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:25:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:24:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:23:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:22:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 13:13:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:11:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:09:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 13:08:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:07:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:06:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:05:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:04:00	$57.97	SELL	880	$51,009.20	-	-		-	-
2026-08-06 13:03:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:01:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 12:59:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 12:58:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 12:57:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:35:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:34:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:33:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 11:32:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 11:31:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 11:30:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:29:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:28:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 11:27:00	$58.12	SELL	880	$51,141.20	-	-		-	-
2026-08-06 11:26:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:25:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 11:24:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 11:23:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 11:22:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 11:21:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 11:20:00	$58.15	SELL	880	$51,172.00	-	-		-	-
2026-08-06 11:19:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:18:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 11:17:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 11:16:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:15:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:14:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 11:13:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 11:12:00	$58.22	SELL	880	$51,233.60	-	-		-	-
2026-08-06 11:11:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:10:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:09:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 11:08:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 11:07:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:06:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 11:05:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:04:00	$58.25	SELL	880	$51,260.00	-	-		-	-
2026-08-06 11:03:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:02:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:01:00	$58.34	SELL	880	$51,339.20	-	-		-	-
2026-08-06 11:00:00	$58.39	SELL	880	$51,383.20	-	-		-	-
2026-08-06 10:59:00	$58.35	SELL	880	$51,348.00	-	-		-	-
2026-08-06 10:58:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:57:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:56:00	$58.35	SELL	880	$51,348.00	-	-		-	-
2026-08-06 10:55:00	$58.48	SELL	880	$51,462.40	-	-		-	-
2026-08-06 10:54:00	$58.47	SELL	880	$51,453.60	-	-		-	-
2026-08-06 10:53:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:52:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:51:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:50:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 10:49:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 10:48:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 10:47:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:46:00	$58.26	SELL	880	$51,268.80	-	-		-	-
2026-08-06 10:45:00	$58.34	SELL	880	$51,339.20	-	-		-	-
2026-08-06 10:44:00	$58.38	SELL	880	$51,374.40	-	-		-	-
2026-08-06 10:43:00	$58.39	SELL	880	$51,383.20	-	-		-	-
2026-08-06 10:42:00	$58.37	SELL	880	$51,365.60	-	-		-	-
2026-08-06 10:41:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:40:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 10:39:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:38:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:37:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:36:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 10:35:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:34:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:33:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-06 10:32:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:31:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 10:30:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 10:29:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:28:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 10:27:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 10:26:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 10:25:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:24:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 10:23:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 10:22:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 10:21:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:20:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 10:19:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:18:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 10:17:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:16:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 10:15:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 10:14:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:13:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:12:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 10:11:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 10:10:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:09:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 10:08:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 10:07:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 10:06:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 10:05:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 10:04:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-08-06 10:03:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 10:02:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 10:01:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 10:00:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-08-06 09:59:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-08-06 09:58:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:57:00	$57.68	SELL	880	$50,758.40	-	-		-	-
2026-08-06 09:56:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:55:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-08-06 09:54:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:53:00	$57.70	SELL	880	$50,776.00	-	-		-	-
2026-08-06 09:52:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:51:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-08-06 09:50:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 09:49:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 09:48:00	$57.83	SELL	880	$50,890.40	-	-		-	-
2026-08-06 09:47:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 09:46:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-08-06 09:45:00	$57.65	SELL	880	$50,732.00	-	-		-	-
2026-08-06 09:44:00	$57.66	SELL	880	$50,740.80	-	-		-	-
2026-08-06 09:43:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:42:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:41:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:40:00	$57.69	SELL	880	$50,767.20	-	-		-	-
2026-08-06 09:39:00	$57.50	SELL	880	$50,600.00	-	-		-	-
2026-08-06 09:38:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-08-06 09:37:00	$57.49	SELL	880	$50,591.20	-	-		-	-
2026-08-06 09:36:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-08-06 09:30:00	$57.29	SELL	880	$50,415.20	-	-		-	-
2026-08-05 15:59:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 15:58:00	$57.68	SELL	890	$51,330.80	-	-		-	-
2026-08-05 15:57:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:56:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:55:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 15:54:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 15:53:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 15:52:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 15:51:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 15:50:00	$57.50	SELL	890	$51,170.60	-	-		-	-
2026-08-05 15:49:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:48:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:47:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:46:00	$57.51	SELL	890	$51,183.90	-	-		-	-
2026-08-05 15:45:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 15:44:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:43:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 15:42:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 15:41:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 15:40:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:39:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:38:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 15:37:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:36:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:35:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:34:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 15:33:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:32:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:31:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:30:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 15:29:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:28:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:27:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:26:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:25:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:24:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:23:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 15:22:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:21:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 15:20:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:19:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:18:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 15:17:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:16:00	$57.45	SELL	890	$51,130.50	-	-		-	-
2026-08-05 15:15:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:14:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:13:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 15:12:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:11:00	$57.39	SELL	890	$51,077.10	-	-		-	-
2026-08-05 15:10:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 15:09:00	$57.38	SELL	890	$51,068.20	-	-		-	-
2026-08-05 15:08:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 15:07:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 15:06:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 15:05:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-08-05 15:04:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 15:03:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 15:02:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 15:01:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 15:00:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 14:55:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 14:48:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:47:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:31:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:30:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 14:29:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 14:28:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 14:27:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 14:26:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:25:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:24:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:23:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 14:22:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 14:21:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:20:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 14:19:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:18:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 14:17:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:16:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:12:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:11:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:10:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 14:09:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 14:08:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:07:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 14:06:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:05:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 14:04:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:03:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:02:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 14:01:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:00:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 13:59:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:58:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 13:57:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 13:56:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 13:55:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 13:54:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-08-05 13:53:00	$57.35	SELL	890	$51,041.50	-	-		-	-
2026-08-05 13:52:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 13:51:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 13:50:00	$57.41	SELL	890	$51,090.40	-	-		-	-
2026-08-05 13:49:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 13:48:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 13:47:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 13:46:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 13:45:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 13:44:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:43:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:42:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:41:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:40:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:39:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:38:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:37:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:01:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 12:54:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 12:53:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 12:52:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:42:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:41:00	$57.26	SELL	890	$50,956.90	-	-		-	-
2026-08-05 12:40:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:38:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 12:34:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:32:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:31:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:30:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 12:29:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 12:28:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 12:27:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 12:26:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 12:25:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 11:54:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 11:53:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 11:52:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 11:51:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 11:50:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 11:49:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 11:48:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:47:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:46:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 11:45:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:44:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:43:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 11:42:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:41:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:40:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 11:39:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:38:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 11:37:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 11:36:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 11:35:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:34:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:33:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:32:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:31:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:30:00	$57.68	SELL	890	$51,335.20	-	-		-	-
2026-08-05 11:29:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:28:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:27:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:26:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:25:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:24:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:23:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:22:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:21:00	$57.69	SELL	890	$51,339.60	-	-		-	-
2026-08-05 11:20:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 11:19:00	$57.62	SELL	890	$51,281.80	-	-		-	-
2026-08-05 11:18:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 11:17:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 11:16:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 11:15:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 11:14:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 11:13:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:12:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 11:11:00	$57.51	SELL	890	$51,183.90	-	-		-	-
2026-08-05 11:10:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 11:09:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 11:08:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:07:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:06:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:05:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:04:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 11:03:00	$57.39	SELL	890	$51,077.10	-	-		-	-
2026-08-05 11:02:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:01:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 11:00:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 10:59:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 10:58:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 10:57:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 10:56:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 10:55:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 10:54:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 10:53:00	$57.15	SELL	890	$50,863.50	-	-		-	-
2026-08-05 10:52:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 10:51:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:50:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 10:49:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 10:48:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 10:47:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 10:46:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:45:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:44:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:43:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:42:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 10:41:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:40:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 10:39:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 10:38:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 10:37:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:36:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:35:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 10:34:00	$57.38	SELL	890	$51,068.20	-	-		-	-
2026-08-05 10:33:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:32:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:31:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 10:30:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:29:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:28:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:27:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:26:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 10:25:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 10:24:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 10:23:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:22:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 10:21:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 10:20:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 10:19:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 10:18:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 10:17:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:16:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:15:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 10:14:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 10:13:00	$57.35	SELL	890	$51,041.50	-	-		-	-
2026-08-05 10:12:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:11:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 10:10:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:09:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 10:08:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:07:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 10:06:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 10:05:00	$57.12	SELL	890	$50,836.80	-	-		-	-
2026-08-05 10:04:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-08-05 10:03:00	$56.83	SELL	890	$50,578.70	-	-		-	-
2026-08-05 10:02:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-08-05 10:01:00	$56.79	SELL	890	$50,543.10	-	-		-	-
2026-08-05 10:00:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:59:00	$56.84	SELL	890	$50,587.60	-	-		-	-
2026-08-05 09:58:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:57:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-08-05 09:56:00	$56.70	SELL	890	$50,463.00	-	-		-	-
2026-08-05 09:55:00	$56.68	SELL	890	$50,445.20	-	-		-	-
2026-08-05 09:54:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:53:00	$56.74	SELL	890	$50,498.60	-	-		-	-
2026-08-05 09:52:00	$56.76	SELL	890	$50,516.40	-	-		-	-
2026-08-05 09:51:00	$56.63	SELL	890	$50,400.70	-	-		-	-
2026-08-05 09:50:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-08-05 09:49:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-08-05 09:48:00	$56.55	SELL	890	$50,329.50	-	-		-	-
2026-08-05 09:47:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-08-05 09:46:00	$56.51	SELL	890	$50,293.90	-	-		-	-
2026-08-05 09:31:00	$56.61	SELL	890	$50,382.90	-	-		-	-
2026-08-05 09:30:00	$56.71	SELL	890	$50,471.90	-	-		-	-
2026-08-04 15:46:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:45:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:44:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 15:43:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:42:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:41:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:40:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:39:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:38:00	$54.02	SELL	940	$50,774.10	-	-		-	-
2026-08-04 15:37:00	$54.02	SELL	940	$50,774.10	-	-		-	-
2026-08-04 15:36:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 15:35:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:34:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:33:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:32:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 15:31:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:30:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:29:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 15:28:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 15:27:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:26:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:25:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:24:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:23:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:22:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:21:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-08-04 15:20:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-08-04 15:19:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 15:18:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 15:17:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:16:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:15:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:14:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:13:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 15:12:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:11:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:10:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 15:09:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-08-04 15:08:00	$54.09	SELL	940	$50,839.90	-	-		-	-
2026-08-04 15:07:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:06:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:05:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 15:04:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:03:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:02:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 15:01:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 15:00:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 14:59:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:58:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:57:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:56:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:55:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 14:54:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:53:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:52:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:51:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:50:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:46:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 14:35:00	$53.99	SELL	940	$50,745.90	-	-		-	-
2026-08-04 14:34:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:33:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 14:32:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:31:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:30:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:29:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:28:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:27:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:26:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:25:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:24:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 14:23:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 14:22:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 14:21:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:20:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 14:19:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 14:18:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:17:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 14:16:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:15:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:14:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:13:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:12:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:11:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:10:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:09:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:08:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:07:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:06:00	$54.10	SELL	940	$50,849.30	-	-		-	-
2026-08-04 14:05:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 14:04:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:03:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:02:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 14:01:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:00:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:59:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:58:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:57:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:56:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:55:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 13:54:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:53:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:52:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:50:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:49:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:48:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-08-04 13:47:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:46:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:45:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:44:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:43:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:42:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:41:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:40:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:38:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:37:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:36:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:35:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:34:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:32:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 13:26:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:25:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:24:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:23:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:22:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:21:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:17:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:16:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:15:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:14:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 13:13:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:12:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:11:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 13:10:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:09:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 13:08:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:07:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:06:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 13:05:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:04:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 13:03:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:02:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 13:01:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 13:00:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:59:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:58:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:57:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:56:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:55:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:54:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:53:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:52:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:51:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 12:50:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:49:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:48:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:47:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:46:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:45:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:35:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:34:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:33:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:32:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 12:31:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:30:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 12:29:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:28:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:27:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:26:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:25:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:24:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 12:23:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:22:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:21:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:09:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:02:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:01:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:00:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 11:56:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 11:55:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 11:53:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 11:51:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 10:20:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 10:16:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 10:15:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 10:14:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 10:13:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 10:12:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:11:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:10:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 10:09:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 10:08:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:07:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 10:06:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 10:05:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 10:04:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 10:03:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 10:02:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 09:55:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 09:54:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 09:51:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 09:50:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 09:48:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 09:46:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 09:45:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 09:43:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 09:42:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-08-04 09:41:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 09:40:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-08-04 09:39:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 09:38:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 09:37:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-08-04 09:36:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 09:35:00	$53.86	SELL	940	$50,628.40	-	-		-	-
2026-08-04 09:34:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-08-04 09:33:00	$53.64	SELL	940	$50,421.60	-	-		-	-
2026-08-04 09:32:00	$53.61	SELL	940	$50,393.40	-	-		-	-
2026-08-04 09:31:00	$53.61	SELL	940	$50,393.40	-	-		-	-
2026-08-04 09:30:00	$53.52	SELL	940	$50,308.80	-	-		-	-
2026-07-29 12:21:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6
2026-07-29 12:20:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6
2026-07-29 12:19:00	$50.15	BUY	980	$49,147.00	2026-08-04 09:30:00	$53.52	Sold	$3,302.60	6.71999979019165%	6
2026-07-29 12:18:00	$50.11	BUY	980	$49,107.80	2026-08-04 09:30:00	$53.52	Sold	$3,341.80	6.809999942779541%	6
2026-07-29 12:17:00	$50.12	BUY	980	$49,117.60	2026-08-04 09:30:00	$53.52	Sold	$3,332.00	6.78000020980835%	6
2026-07-29 12:16:00	$50.10	BUY	980	$49,098.00	2026-08-04 09:30:00	$53.52	Sold	$3,351.60	6.829999923706055%	6
2026-07-29 12:15:00	$50.11	BUY	980	$49,107.80	2026-08-04 09:30:00	$53.52	Sold	$3,341.80	6.809999942779541%	6
2026-07-29 12:14:00	$50.04	BUY	980	$49,039.20	2026-08-04 09:30:00	$53.52	Sold	$3,410.40	6.949999809265137%	6
2026-07-29 12:13:00	$50.08	BUY	980	$49,078.40	2026-08-04 09:30:00	$53.52	Sold	$3,371.20	6.869999885559082%	6
2026-07-29 12:12:00	$50.07	BUY	980	$49,068.60	2026-08-04 09:30:00	$53.52	Sold	$3,381.00	6.889999866485596%	6
2026-07-29 12:11:00	$50.08	BUY	980	$49,078.40	2026-08-04 09:30:00	$53.52	Sold	$3,371.20	6.869999885559082%	6
2026-07-29 12:10:00	$50.15	BUY	980	$49,147.00	2026-08-04 09:30:00	$53.52	Sold	$3,302.60	6.71999979019165%	6
2026-07-29 12:09:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6
2026-07-29 12:08:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6
2026-07-29 12:07:00	$50.12	BUY	980	$49,117.60	2026-08-04 09:30:00	$53.52	Sold	$3,332.00	6.78000020980835%	6
2026-07-29 12:06:00	$50.10	BUY	980	$49,098.00	2026-08-04 09:30:00	$53.52	Sold	$3,351.60	6.829999923706055%	6
2026-07-29 12:05:00	$50.11	BUY	980	$49,107.80	2026-08-04 09:30:00	$53.52	Sold	$3,341.80	6.809999942779541%	6
2026-07-29 12:04:00	$50.10	BUY	980	$49,098.00	2026-08-04 09:30:00	$53.52	Sold	$3,351.60	6.829999923706055%	6
2026-07-29 12:03:00	$50.17	BUY	980	$49,166.60	2026-08-04 09:30:00	$53.52	Sold	$3,283.00	6.679999828338623%	6
2026-07-29 12:02:00	$50.15	BUY	980	$49,147.00	2026-08-04 09:30:00	$53.52	Sold	$3,302.60	6.71999979019165%	6
2026-07-29 12:01:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6
2026-07-29 12:00:00	$50.23	BUY	980	$49,225.40	2026-08-04 09:30:00	$53.52	Sold	$3,224.20	6.550000190734863%	6
2026-07-29 11:57:00	$50.23	BUY	980	$49,225.40	2026-08-04 09:30:00	$53.52	Sold	$3,224.20	6.550000190734863%	6
2026-07-29 11:56:00	$50.20	BUY	980	$49,196.00	2026-08-04 09:30:00	$53.52	Sold	$3,253.60	6.610000133514404%	6
2026-07-29 11:55:00	$50.20	BUY	980	$49,196.00	2026-08-04 09:30:00	$53.52	Sold	$3,253.60	6.610000133514404%	6
2026-07-29 11:54:00	$50.22	BUY	980	$49,215.60	2026-08-04 09:30:00	$53.52	Sold	$3,234.00	6.570000171661377%	6
2026-07-29 10:57:00	$50.23	BUY	980	$49,225.40	2026-08-04 09:30:00	$53.52	Sold	$3,224.20	6.550000190734863%	6
2026-07-29 10:56:00	$50.22	BUY	980	$49,215.60	2026-08-04 09:30:00	$53.52	Sold	$3,234.00	6.570000171661377%	6
2026-07-29 10:51:00	$50.18	BUY	980	$49,176.40	2026-08-04 09:30:00	$53.52	Sold	$3,273.20	6.659999847412109%	6
2026-07-29 10:50:00	$50.22	BUY	980	$49,215.60	2026-08-04 09:30:00	$53.52	Sold	$3,234.00	6.570000171661377%	6
2026-07-29 10:49:00	$50.20	BUY	980	$49,196.00	2026-08-04 09:30:00	$53.52	Sold	$3,253.60	6.610000133514404%	6
2026-07-29 10:48:00	$50.09	BUY	980	$49,088.20	2026-08-04 09:30:00	$53.52	Sold	$3,361.40	6.849999904632568%	6
2026-07-29 10:47:00	$50.13	BUY	980	$49,127.40	2026-08-04 09:30:00	$53.52	Sold	$3,322.20	6.760000228881836%	6
2026-07-29 10:46:00	$50.09	BUY	980	$49,088.20	2026-08-04 09:30:00	$53.52	Sold	$3,361.40	6.849999904632568%	6
2026-07-29 10:45:00	$50.07	BUY	980	$49,068.60	2026-08-04 09:30:00	$53.52	Sold	$3,381.00	6.889999866485596%	6
2026-07-29 10:44:00	$50.03	BUY	980	$49,029.40	2026-08-04 09:30:00	$53.52	Sold	$3,420.20	6.980000019073486%	6
2026-07-29 10:43:00	$50.01	BUY	980	$49,009.80	2026-08-04 09:30:00	$53.52	Sold	$3,439.80	7.019999980926514%	6
2026-07-29 10:42:00	$50.05	BUY	980	$49,049.00	2026-08-04 09:30:00	$53.52	Sold	$3,400.60	6.929999828338623%	6
2026-07-29 10:41:00	$50.11	BUY	980	$49,107.80	2026-08-04 09:30:00	$53.52	Sold	$3,341.80	6.809999942779541%	6
2026-07-29 10:40:00	$50.12	BUY	980	$49,117.60	2026-08-04 09:30:00	$53.52	Sold	$3,332.00	6.78000020980835%	6
2026-07-29 10:39:00	$50.17	BUY	980	$49,166.60	2026-08-04 09:30:00	$53.52	Sold	$3,283.00	6.679999828338623%	6
2026-07-29 10:38:00	$50.21	BUY	980	$49,205.80	2026-08-04 09:30:00	$53.52	Sold	$3,243.80	6.590000152587891%	6
2026-07-29 10:37:00	$50.22	BUY	980	$49,215.60	2026-08-04 09:30:00	$53.52	Sold	$3,234.00	6.570000171661377%	6
2026-07-29 10:36:00	$50.24	BUY	980	$49,235.20	2026-08-04 09:30:00	$53.52	Sold	$3,214.40	6.53000020980835%	6
2026-07-29 10:35:00	$50.29	BUY	980	$49,284.20	2026-08-04 09:30:00	$53.52	Sold	$3,165.40	6.420000076293945%	6
2026-07-29 10:34:00	$50.33	BUY	980	$49,323.40	2026-08-04 09:30:00	$53.52	Sold	$3,126.20	6.340000152587891%	6
2026-07-29 10:33:00	$50.37	BUY	980	$49,362.60	2026-08-04 09:30:00	$53.52	Sold	$3,087.00	6.25%	6
2026-07-29 10:32:00	$50.36	BUY	980	$49,352.80	2026-08-04 09:30:00	$53.52	Sold	$3,096.80	6.269999980926514%	6
2026-07-29 10:31:00	$50.27	BUY	980	$49,264.60	2026-08-04 09:30:00	$53.52	Sold	$3,185.00	6.46999979019165%	6
2026-07-29 10:30:00	$50.34	BUY	980	$49,333.20	2026-08-04 09:30:00	$53.52	Sold	$3,116.40	6.320000171661377%	6
2026-07-29 10:29:00	$50.30	BUY	980	$49,294.00	2026-08-04 09:30:00	$53.52	Sold	$3,155.60	6.400000095367432%	6
2026-07-29 10:28:00	$50.31	BUY	980	$49,303.80	2026-08-04 09:30:00	$53.52	Sold	$3,145.80	6.380000114440918%	6
2026-07-29 10:27:00	$50.29	BUY	980	$49,284.20	2026-08-04 09:30:00	$53.52	Sold	$3,165.40	6.420000076293945%	6
2026-07-29 10:26:00	$50.26	BUY	980	$49,254.80	2026-08-04 09:30:00	$53.52	Sold	$3,194.80	6.489999771118164%	6
2026-07-29 10:25:00	$50.31	BUY	980	$49,303.80	2026-08-04 09:30:00	$53.52	Sold	$3,145.80	6.380000114440918%	6
2026-07-29 10:19:00	$50.37	BUY	980	$49,362.60	2026-08-04 09:30:00	$53.52	Sold	$3,087.00	6.25%	6
2026-07-29 10:18:00	$50.38	BUY	980	$49,372.40	2026-08-04 09:30:00	$53.52	Sold	$3,077.20	6.230000019073486%	6
2026-07-29 10:17:00	$50.26	BUY	980	$49,254.80	2026-08-04 09:30:00	$53.52	Sold	$3,194.80	6.489999771118164%	6
2026-07-29 10:16:00	$50.32	BUY	980	$49,313.60	2026-08-04 09:30:00	$53.52	Sold	$3,136.00	6.360000133514404%	6
2026-07-29 10:15:00	$50.28	BUY	980	$49,274.40	2026-08-04 09:30:00	$53.52	Sold	$3,175.20	6.440000057220459%	6
2026-07-29 10:14:00	$50.23	BUY	980	$49,225.40	2026-08-04 09:30:00	$53.52	Sold	$3,224.20	6.550000190734863%	6
2026-07-29 10:13:00	$50.19	BUY	980	$49,186.20	2026-08-04 09:30:00	$53.52	Sold	$3,263.40	6.630000114440918%	6
2026-07-29 10:12:00	$50.23	BUY	980	$49,225.40	2026-08-04 09:30:00	$53.52	Sold	$3,224.20	6.550000190734863%	6
2026-07-29 10:11:00	$50.33	BUY	980	$49,323.40	2026-08-04 09:30:00	$53.52	Sold	$3,126.20	6.340000152587891%	6
2026-07-29 10:10:00	$50.42	BUY	980	$49,411.60	2026-08-04 09:30:00	$53.52	Sold	$3,038.00	6.150000095367432%	6
2026-07-29 10:09:00	$50.47	BUY	980	$49,460.60	2026-08-04 09:30:00	$53.52	Sold	$2,989.00	6.039999961853027%	6
2026-07-29 10:08:00	$50.42	BUY	980	$49,411.60	2026-08-04 09:30:00	$53.52	Sold	$3,038.00	6.150000095367432%	6
2026-07-29 10:07:00	$50.49	BUY	980	$49,480.20	2026-08-04 09:30:00	$53.52	Sold	$2,969.40	6%	6
2026-07-29 10:06:00	$50.60	BUY	980	$49,588.00	2026-08-04 09:30:00	$53.52	Sold	$2,861.60	5.769999980926514%	6
2026-07-29 10:03:00	$50.64	BUY	980	$49,627.20	2026-08-04 09:30:00	$53.52	Sold	$2,822.40	5.690000057220459%	6
2026-07-29 09:57:00	$50.53	BUY	980	$49,519.40	2026-08-04 09:30:00	$53.52	Sold	$2,930.20	5.920000076293945%	6
2026-07-29 09:56:00	$50.47	BUY	980	$49,460.60	2026-08-04 09:30:00	$53.52	Sold	$2,989.00	6.039999961853027%	6
2026-07-29 09:55:00	$50.54	BUY	980	$49,529.20	2026-08-04 09:30:00	$53.52	Sold	$2,920.40	5.900000095367432%	6
2026-07-29 09:54:00	$50.65	BUY	980	$49,637.00	2026-08-04 09:30:00	$53.52	Sold	$2,812.60	5.670000076293945%	6
2026-07-29 09:53:00	$50.71	BUY	980	$49,695.80	2026-08-04 09:30:00	$53.52	Sold	$2,753.80	5.539999961853027%	6
2026-07-29 09:52:00	$50.57	BUY	980	$49,558.60	2026-08-04 09:30:00	$53.52	Sold	$2,891.00	5.829999923706055%	6
2026-07-29 09:51:00	$50.62	BUY	980	$49,607.60	2026-08-04 09:30:00	$53.52	Sold	$2,842.00	5.730000019073486%	6
2026-07-29 09:50:00	$50.64	BUY	980	$49,627.20	2026-08-04 09:30:00	$53.52	Sold	$2,822.40	5.690000057220459%	6
2026-07-29 09:49:00	$50.79	BUY	980	$49,774.20	2026-08-04 09:30:00	$53.52	Sold	$2,675.40	5.380000114440918%	6
2026-07-29 09:48:00	$50.75	BUY	980	$49,735.00	2026-08-04 09:30:00	$53.52	Sold	$2,714.60	5.460000038146973%	6
2026-07-29 09:47:00	$50.70	BUY	980	$49,686.00	2026-08-04 09:30:00	$53.52	Sold	$2,763.60	5.559999942779541%	6
2026-07-29 09:46:00	$50.76	BUY	980	$49,744.80	2026-08-04 09:30:00	$53.52	Sold	$2,704.80	5.440000057220459%	6
2026-07-29 09:45:00	$50.81	BUY	980	$49,793.80	2026-08-04 09:30:00	$53.52	Sold	$2,655.80	5.329999923706055%	6
2026-07-29 09:44:00	$50.81	BUY	980	$49,793.80	2026-08-04 09:30:00	$53.52	Sold	$2,655.80	5.329999923706055%	6
2026-07-29 09:43:00	$50.83	BUY	980	$49,813.40	2026-08-04 09:30:00	$53.52	Sold	$2,636.20	5.289999961853027%	6
2026-07-29 09:42:00	$50.72	BUY	980	$49,705.60	2026-08-04 09:30:00	$53.52	Sold	$2,744.00	5.519999980926514%	6
2026-07-29 09:41:00	$50.81	BUY	980	$49,793.80	2026-08-04 09:30:00	$53.52	Sold	$2,655.80	5.329999923706055%	6
2026-07-29 09:40:00	$50.79	BUY	980	$49,774.20	2026-08-04 09:30:00	$53.52	Sold	$2,675.40	5.380000114440918%	6
2026-07-29 09:39:00	$50.85	BUY	980	$49,833.00	2026-08-04 09:30:00	$53.52	Sold	$2,616.60	5.25%	6
2026-07-29 09:38:00	$50.80	BUY	980	$49,784.00	2026-08-04 09:30:00	$53.52	Sold	$2,665.60	5.349999904632568%	6
2026-07-29 09:36:00	$50.85	BUY	980	$49,833.00	2026-08-04 09:30:00	$53.52	Sold	$2,616.60	5.25%	6
2026-07-29 09:35:00	$50.75	BUY	980	$49,735.00	2026-08-04 09:30:00	$53.52	Sold	$2,714.60	5.460000038146973%	6
2026-07-29 09:34:00	$50.77	BUY	980	$49,754.60	2026-08-04 09:30:00	$53.52	Sold	$2,695.00	5.420000076293945%	6
2026-07-29 09:33:00	$50.82	BUY	980	$49,803.60	2026-08-04 09:30:00	$53.52	Sold	$2,646.00	5.309999942779541%	6
2026-07-29 09:32:00	$51.01	BUY	980	$49,989.80	2026-08-04 09:30:00	$53.52	Sold	$2,459.80	4.920000076293945%	6
2026-07-27 09:39:00	$53.00	SELL	950	$50,350.00	-	-		-	-
2026-07-27 09:30:00	$53.01	SELL	950	$50,359.50	-	-		-	-
2026-07-24 12:27:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-24 12:26:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-24 12:11:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-07-24 12:10:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-24 12:09:00	$53.04	SELL	960	$50,918.40	-	-		-	-
2026-07-24 12:08:00	$53.03	SELL	960	$50,908.80	-	-		-	-
2026-07-24 12:07:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-07-24 12:06:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-24 12:05:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-07-24 12:04:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-24 11:42:00	$53.03	SELL	960	$50,908.80	-	-		-	-
2026-07-24 11:41:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-07-24 11:40:00	$53.11	SELL	960	$50,985.60	-	-		-	-
2026-07-24 11:39:00	$53.05	SELL	960	$50,923.20	-	-		-	-
2026-07-24 11:38:00	$53.02	SELL	960	$50,894.40	-	-		-	-
2026-07-24 11:31:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-07-24 11:30:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-07-24 11:29:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-24 11:28:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-24 11:21:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-07-22 12:09:00	$53.04	SELL	960	$50,918.40	-	-		-	-
2026-07-22 12:08:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-07-22 12:07:00	$53.11	SELL	960	$50,985.60	-	-		-	-
2026-07-22 12:06:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-07-22 12:03:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-07-22 12:02:00	$53.03	SELL	960	$50,908.80	-	-		-	-
2026-07-22 12:01:00	$53.10	SELL	960	$50,976.00	-	-		-	-
2026-07-22 12:00:00	$53.12	SELL	960	$50,995.20	-	-		-	-
2026-07-22 11:59:00	$53.21	SELL	960	$51,081.60	-	-		-	-
2026-07-22 11:58:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-07-22 11:57:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-07-22 11:56:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-07-22 11:55:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-07-22 11:54:00	$53.27	SELL	960	$51,139.20	-	-		-	-
2026-07-22 11:53:00	$53.31	SELL	960	$51,177.60	-	-		-	-
2026-07-22 11:52:00	$53.34	SELL	960	$51,206.40	-	-		-	-
2026-07-22 11:51:00	$53.36	SELL	960	$51,225.60	-	-		-	-
2026-07-22 11:50:00	$53.38	SELL	960	$51,240.00	-	-		-	-
2026-07-22 11:49:00	$53.40	SELL	960	$51,264.00	-	-		-	-
2026-07-22 11:48:00	$53.33	SELL	960	$51,196.80	-	-		-	-
2026-07-22 11:47:00	$53.29	SELL	960	$51,158.40	-	-		-	-
2026-07-22 11:46:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-07-22 11:45:00	$53.36	SELL	960	$51,225.60	-	-		-	-
2026-07-22 11:44:00	$53.34	SELL	960	$51,206.40	-	-		-	-
2026-07-22 11:43:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-07-22 11:42:00	$53.38	SELL	960	$51,244.80	-	-		-	-
2026-07-22 11:41:00	$53.37	SELL	960	$51,235.20	-	-		-	-
2026-07-22 11:40:00	$53.36	SELL	960	$51,225.60	-	-		-	-
2026-07-22 11:39:00	$53.33	SELL	960	$51,196.80	-	-		-	-
2026-07-22 11:38:00	$53.30	SELL	960	$51,168.00	-	-		-	-
2026-07-22 11:37:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-07-22 11:36:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-07-22 11:35:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-07-22 11:34:00	$53.30	SELL	960	$51,168.00	-	-		-	-
2026-07-22 11:33:00	$53.29	SELL	960	$51,158.40	-	-		-	-
2026-07-22 11:32:00	$53.31	SELL	960	$51,177.60	-	-		-	-
2026-07-22 11:31:00	$53.26	SELL	960	$51,129.60	-	-		-	-
2026-07-22 11:30:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-07-22 11:29:00	$53.24	SELL	960	$51,110.40	-	-		-	-
2026-07-22 11:28:00	$53.28	SELL	960	$51,148.80	-	-		-	-
2026-07-22 11:27:00	$53.29	SELL	960	$51,158.40	-	-		-	-
2026-07-22 11:26:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-07-22 11:25:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-07-22 11:24:00	$53.20	SELL	960	$51,072.00	-	-		-	-
2026-07-22 11:23:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-07-22 11:22:00	$53.14	SELL	960	$51,014.40	-	-		-	-
2026-07-22 11:21:00	$53.14	SELL	960	$51,014.40	-	-		-	-
2026-07-22 11:20:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-07-22 11:19:00	$53.10	SELL	960	$50,976.00	-	-		-	-
2026-07-22 11:18:00	$53.13	SELL	960	$51,004.80	-	-		-	-
2026-07-22 11:17:00	$53.11	SELL	960	$50,985.60	-	-		-	-
2026-07-22 11:16:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-07-22 11:15:00	$53.19	SELL	960	$51,062.40	-	-		-	-
2026-07-22 11:14:00	$53.21	SELL	960	$51,081.60	-	-		-	-
2026-07-22 11:13:00	$53.17	SELL	960	$51,043.20	-	-		-	-
2026-07-22 11:12:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-07-22 11:11:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-07-22 11:10:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-07-22 11:09:00	$53.04	SELL	960	$50,918.40	-	-		-	-
2026-07-22 11:08:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-07-22 11:07:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-22 11:06:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-07-22 11:05:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-07-22 11:04:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-07-22 11:03:00	$53.06	SELL	960	$50,937.60	-	-		-	-
2026-07-22 11:02:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-22 11:01:00	$53.03	SELL	960	$50,908.80	-	-		-	-
2026-07-22 11:00:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-22 10:59:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-07-22 10:58:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-07-22 10:57:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-07-22 10:56:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-07-22 10:55:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-07-22 10:54:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-07-22 10:53:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-07-22 10:52:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-07-22 10:51:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-07-22 10:50:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-07-22 10:49:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-07-22 10:48:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-07-22 10:47:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-07-22 10:46:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-22 10:45:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-22 10:44:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-07-22 10:43:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-22 10:42:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-07-22 10:41:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-07-22 10:40:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-07-22 10:39:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-07-22 10:38:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-07-22 10:37:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-07-22 10:36:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-07-22 10:35:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 10:34:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-07-22 10:33:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-07-22 10:32:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-22 10:31:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-07-22 10:30:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:29:00	$52.79	SELL	960	$50,678.40	-	-		-	-
2026-07-22 10:28:00	$52.77	SELL	960	$50,659.20	-	-		-	-
2026-07-22 10:27:00	$52.76	SELL	960	$50,649.60	-	-		-	-
2026-07-22 10:26:00	$52.74	SELL	960	$50,630.40	-	-		-	-
2026-07-22 10:25:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-07-22 10:24:00	$52.76	SELL	960	$50,649.60	-	-		-	-
2026-07-22 10:23:00	$52.75	SELL	960	$50,640.00	-	-		-	-
2026-07-22 10:22:00	$52.78	SELL	960	$50,668.80	-	-		-	-
2026-07-22 10:21:00	$52.78	SELL	960	$50,668.80	-	-		-	-
2026-07-22 10:20:00	$52.76	SELL	960	$50,649.60	-	-		-	-
2026-07-22 10:19:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-07-22 10:18:00	$52.78	SELL	960	$50,668.80	-	-		-	-
2026-07-22 10:17:00	$52.78	SELL	960	$50,668.80	-	-		-	-
2026-07-22 10:16:00	$52.75	SELL	960	$50,640.00	-	-		-	-
2026-07-22 10:15:00	$52.75	SELL	960	$50,640.00	-	-		-	-
2026-07-22 10:14:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-07-22 10:13:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-07-22 10:12:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-07-22 10:11:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 10:10:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-07-22 10:09:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:08:00	$52.74	SELL	960	$50,630.40	-	-		-	-
2026-07-22 10:07:00	$52.75	SELL	960	$50,640.00	-	-		-	-
2026-07-22 10:06:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:05:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:04:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:03:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:02:00	$52.78	SELL	960	$50,668.80	-	-		-	-
2026-07-22 10:01:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-07-22 10:00:00	$52.79	SELL	960	$50,678.40	-	-		-	-
2026-07-22 09:59:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 09:58:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-07-22 09:57:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 09:56:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 09:55:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-07-22 09:54:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-07-22 09:53:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-07-22 09:52:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 09:51:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-07-22 09:50:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-07-22 09:49:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 09:48:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-07-22 09:47:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-07-22 09:46:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-07-22 09:45:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-07-22 09:44:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-07-22 09:43:00	$52.82	SELL	960	$50,707.20	-	-		-	-
2026-07-22 09:42:00	$52.75	SELL	960	$50,640.00	-	-		-	-
2026-07-22 09:41:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-07-22 09:40:00	$52.72	SELL	960	$50,611.20	-	-		-	-
2026-07-22 09:39:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-07-22 09:38:00	$52.67	SELL	960	$50,563.20	-	-		-	-
2026-07-22 09:37:00	$52.71	SELL	960	$50,601.60	-	-		-	-
2026-07-22 09:36:00	$52.82	SELL	960	$50,707.20	-	-		-	-
2026-07-22 09:35:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-07-22 09:34:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-07-22 09:33:00	$52.49	SELL	960	$50,390.40	-	-		-	-
2026-07-22 09:32:00	$52.44	SELL	960	$50,342.40	-	-		-	-
2026-07-22 09:31:00	$52.44	SELL	960	$50,342.40	-	-		-	-
2026-07-17 09:54:00	$48.02	BUY	1050	$50,421.00	2026-07-22 09:31:00	$52.44	Sold	$4,641.00	9.199999809265137%	5
2026-07-17 09:52:00	$48.05	BUY	1050	$50,452.50	2026-07-22 09:31:00	$52.44	Sold	$4,609.50	9.140000343322754%	5
2026-07-17 09:51:00	$48.05	BUY	1050	$50,452.50	2026-07-22 09:31:00	$52.44	Sold	$4,609.50	9.140000343322754%	5
2026-07-17 09:50:00	$48.04	BUY	1050	$50,442.00	2026-07-22 09:31:00	$52.44	Sold	$4,620.00	9.15999984741211%	5
2026-07-17 09:49:00	$47.91	BUY	1050	$50,305.50	2026-07-22 09:31:00	$52.44	Sold	$4,756.50	9.460000038146973%	5
2026-07-17 09:48:00	$47.87	BUY	1050	$50,263.50	2026-07-22 09:31:00	$52.44	Sold	$4,798.50	9.550000190734863%	5
2026-07-17 09:47:00	$47.81	BUY	1050	$50,200.50	2026-07-22 09:31:00	$52.44	Sold	$4,861.50	9.680000305175781%	5
2026-07-17 09:46:00	$47.84	BUY	1050	$50,232.00	2026-07-22 09:31:00	$52.44	Sold	$4,830.00	9.619999885559082%	5
2026-07-17 09:45:00	$47.82	BUY	1050	$50,211.00	2026-07-22 09:31:00	$52.44	Sold	$4,851.00	9.65999984741211%	5
2026-07-17 09:44:00	$47.78	BUY	1050	$50,169.00	2026-07-22 09:31:00	$52.44	Sold	$4,893.00	9.75%	5
2026-07-17 09:43:00	$47.81	BUY	1050	$50,200.50	2026-07-22 09:31:00	$52.44	Sold	$4,861.50	9.680000305175781%	5
2026-07-17 09:42:00	$47.87	BUY	1050	$50,263.50	2026-07-22 09:31:00	$52.44	Sold	$4,798.50	9.550000190734863%	5
2026-07-17 09:41:00	$47.95	BUY	1050	$50,347.50	2026-07-22 09:31:00	$52.44	Sold	$4,714.50	9.359999656677246%	5
2026-07-17 09:39:00	$47.97	BUY	1050	$50,368.50	2026-07-22 09:31:00	$52.44	Sold	$4,693.50	9.319999694824219%	5
2026-07-17 09:38:00	$47.89	BUY	1050	$50,284.50	2026-07-22 09:31:00	$52.44	Sold	$4,777.50	9.5%	5
2026-07-17 09:37:00	$47.78	BUY	1050	$50,169.00	2026-07-22 09:31:00	$52.44	Sold	$4,893.00	9.75%	5
2026-07-17 09:36:00	$47.81	BUY	1050	$50,200.50	2026-07-22 09:31:00	$52.44	Sold	$4,861.50	9.680000305175781%	5
2026-07-17 09:35:00	$47.75	BUY	1050	$50,137.50	2026-07-22 09:31:00	$52.44	Sold	$4,924.50	9.819999694824219%	5
2026-07-17 09:34:00	$47.71	BUY	1050	$50,095.50	2026-07-22 09:31:00	$52.44	Sold	$4,966.50	9.90999984741211%	5
2026-07-17 09:33:00	$47.91	BUY	1050	$50,305.50	2026-07-22 09:31:00	$52.44	Sold	$4,756.50	9.460000038146973%	5
2026-07-17 09:32:00	$47.95	BUY	1050	$50,347.50	2026-07-22 09:31:00	$52.44	Sold	$4,714.50	9.359999656677246%	5
2026-07-17 09:31:00	$47.97	BUY	1050	$50,368.50	2026-07-22 09:31:00	$52.44	Sold	$4,693.50	9.319999694824219%	5
2026-07-17 09:30:00	$47.94	BUY	1050	$50,337.00	2026-07-22 09:31:00	$52.44	Sold	$4,725.00	9.390000343322754%	5
2026-07-16 15:36:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 15:01:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 14:59:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 14:57:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 14:56:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 14:55:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 14:54:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 14:40:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 14:39:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 14:38:00	$48.65	BUY	1020	$49,617.90	2026-07-22 09:31:00	$52.44	Sold	$3,870.90	7.800000190734863%	6
2026-07-16 14:37:00	$48.63	BUY	1020	$49,602.60	2026-07-22 09:31:00	$52.44	Sold	$3,886.20	7.829999923706055%	6
2026-07-16 14:36:00	$48.63	BUY	1020	$49,602.60	2026-07-22 09:31:00	$52.44	Sold	$3,886.20	7.829999923706055%	6
2026-07-16 14:35:00	$48.64	BUY	1020	$49,612.80	2026-07-22 09:31:00	$52.44	Sold	$3,876.00	7.809999942779541%	6
2026-07-16 14:34:00	$48.68	BUY	1020	$49,653.60	2026-07-22 09:31:00	$52.44	Sold	$3,835.20	7.71999979019165%	6
2026-07-16 14:33:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 14:03:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 13:45:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 13:44:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 13:43:00	$48.68	BUY	1020	$49,653.60	2026-07-22 09:31:00	$52.44	Sold	$3,835.20	7.71999979019165%	6
2026-07-16 13:42:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 13:41:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 13:40:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 12:48:00	$48.68	BUY	1020	$49,653.60	2026-07-22 09:31:00	$52.44	Sold	$3,835.20	7.71999979019165%	6
2026-07-16 12:47:00	$48.64	BUY	1020	$49,612.80	2026-07-22 09:31:00	$52.44	Sold	$3,876.00	7.809999942779541%	6
2026-07-16 12:46:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 12:45:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 12:44:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 12:42:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 12:39:00	$48.64	BUY	1020	$49,612.80	2026-07-22 09:31:00	$52.44	Sold	$3,876.00	7.809999942779541%	6
2026-07-16 12:38:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 12:37:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 12:36:00	$48.63	BUY	1020	$49,602.60	2026-07-22 09:31:00	$52.44	Sold	$3,886.20	7.829999923706055%	6
2026-07-16 12:35:00	$48.61	BUY	1020	$49,582.20	2026-07-22 09:31:00	$52.44	Sold	$3,906.60	7.880000114440918%	6
2026-07-16 12:34:00	$48.61	BUY	1020	$49,582.20	2026-07-22 09:31:00	$52.44	Sold	$3,906.60	7.880000114440918%	6
2026-07-16 12:33:00	$48.59	BUY	1020	$49,561.80	2026-07-22 09:31:00	$52.44	Sold	$3,927.00	7.920000076293945%	6
2026-07-16 12:32:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 12:31:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 12:30:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 12:29:00	$48.60	BUY	1020	$49,572.00	2026-07-22 09:31:00	$52.44	Sold	$3,916.80	7.900000095367432%	6
2026-07-16 12:28:00	$48.59	BUY	1020	$49,561.80	2026-07-22 09:31:00	$52.44	Sold	$3,927.00	7.920000076293945%	6
2026-07-16 12:27:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 12:26:00	$48.60	BUY	1020	$49,572.00	2026-07-22 09:31:00	$52.44	Sold	$3,916.80	7.900000095367432%	6
2026-07-16 12:25:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 12:24:00	$48.59	BUY	1020	$49,561.80	2026-07-22 09:31:00	$52.44	Sold	$3,927.00	7.920000076293945%	6
2026-07-16 12:23:00	$48.58	BUY	1020	$49,551.60	2026-07-22 09:31:00	$52.44	Sold	$3,937.20	7.949999809265137%	6
2026-07-16 12:22:00	$48.57	BUY	1020	$49,541.40	2026-07-22 09:31:00	$52.44	Sold	$3,947.40	7.96999979019165%	6
2026-07-16 12:21:00	$48.63	BUY	1020	$49,602.60	2026-07-22 09:31:00	$52.44	Sold	$3,886.20	7.829999923706055%	6
2026-07-16 12:20:00	$48.60	BUY	1020	$49,572.00	2026-07-22 09:31:00	$52.44	Sold	$3,916.80	7.900000095367432%	6
2026-07-16 12:19:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 12:18:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 12:17:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 12:16:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 12:15:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 12:14:00	$48.61	BUY	1020	$49,582.20	2026-07-22 09:31:00	$52.44	Sold	$3,906.60	7.880000114440918%	6
2026-07-16 12:13:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 12:12:00	$48.68	BUY	1020	$49,648.50	2026-07-22 09:31:00	$52.44	Sold	$3,840.30	7.730000019073486%	6
2026-07-16 11:24:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 11:23:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 11:22:00	$48.58	BUY	1020	$49,551.60	2026-07-22 09:31:00	$52.44	Sold	$3,937.20	7.949999809265137%	6
2026-07-16 11:21:00	$48.52	BUY	1020	$49,490.40	2026-07-22 09:31:00	$52.44	Sold	$3,998.40	8.079999923706055%	6
2026-07-16 11:20:00	$48.48	BUY	1020	$49,449.60	2026-07-22 09:31:00	$52.44	Sold	$4,039.20	8.170000076293945%	6
2026-07-16 11:19:00	$48.52	BUY	1020	$49,490.40	2026-07-22 09:31:00	$52.44	Sold	$3,998.40	8.079999923706055%	6
2026-07-16 11:18:00	$48.52	BUY	1020	$49,490.40	2026-07-22 09:31:00	$52.44	Sold	$3,998.40	8.079999923706055%	6
2026-07-16 11:17:00	$48.53	BUY	1020	$49,500.60	2026-07-22 09:31:00	$52.44	Sold	$3,988.20	8.0600004196167%	6
2026-07-16 11:16:00	$48.54	BUY	1020	$49,510.80	2026-07-22 09:31:00	$52.44	Sold	$3,978.00	8.029999732971191%	6
2026-07-16 11:15:00	$48.61	BUY	1020	$49,582.20	2026-07-22 09:31:00	$52.44	Sold	$3,906.60	7.880000114440918%	6
2026-07-16 11:14:00	$48.54	BUY	1020	$49,510.80	2026-07-22 09:31:00	$52.44	Sold	$3,978.00	8.029999732971191%	6
2026-07-16 11:13:00	$48.44	BUY	1020	$49,408.80	2026-07-22 09:31:00	$52.44	Sold	$4,080.00	8.260000228881836%	6
2026-07-16 11:12:00	$48.44	BUY	1020	$49,408.80	2026-07-22 09:31:00	$52.44	Sold	$4,080.00	8.260000228881836%	6
2026-07-16 11:11:00	$48.42	BUY	1020	$49,383.30	2026-07-22 09:31:00	$52.44	Sold	$4,105.50	8.3100004196167%	6
2026-07-16 11:10:00	$48.45	BUY	1020	$49,419.00	2026-07-22 09:31:00	$52.44	Sold	$4,069.80	8.239999771118164%	6
2026-07-16 11:09:00	$48.54	BUY	1020	$49,510.80	2026-07-22 09:31:00	$52.44	Sold	$3,978.00	8.029999732971191%	6
2026-07-16 11:08:00	$48.54	BUY	1020	$49,510.80	2026-07-22 09:31:00	$52.44	Sold	$3,978.00	8.029999732971191%	6
2026-07-16 11:07:00	$48.59	BUY	1020	$49,561.80	2026-07-22 09:31:00	$52.44	Sold	$3,927.00	7.920000076293945%	6
2026-07-16 11:06:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 11:05:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 11:04:00	$48.72	BUY	1020	$49,694.40	2026-07-22 09:31:00	$52.44	Sold	$3,794.40	7.639999866485596%	6
2026-07-16 11:03:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 11:02:00	$48.71	BUY	1020	$49,684.20	2026-07-22 09:31:00	$52.44	Sold	$3,804.60	7.659999847412109%	6
2026-07-16 11:01:00	$48.71	BUY	1020	$49,684.20	2026-07-22 09:31:00	$52.44	Sold	$3,804.60	7.659999847412109%	6
2026-07-16 10:58:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 10:57:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 10:56:00	$48.52	BUY	1020	$49,490.40	2026-07-22 09:31:00	$52.44	Sold	$3,998.40	8.079999923706055%	6
2026-07-16 10:55:00	$48.52	BUY	1020	$49,490.40	2026-07-22 09:31:00	$52.44	Sold	$3,998.40	8.079999923706055%	6
2026-07-16 10:54:00	$48.51	BUY	1020	$49,480.20	2026-07-22 09:31:00	$52.44	Sold	$4,008.60	8.100000381469727%	6
2026-07-16 10:53:00	$48.53	BUY	1020	$49,500.60	2026-07-22 09:31:00	$52.44	Sold	$3,988.20	8.0600004196167%	6
2026-07-16 10:52:00	$48.56	BUY	1020	$49,531.20	2026-07-22 09:31:00	$52.44	Sold	$3,957.60	7.989999771118164%	6
2026-07-16 10:51:00	$48.55	BUY	1020	$49,521.00	2026-07-22 09:31:00	$52.44	Sold	$3,967.80	8.010000228881836%	6
2026-07-16 10:50:00	$48.53	BUY	1020	$49,500.60	2026-07-22 09:31:00	$52.44	Sold	$3,988.20	8.0600004196167%	6
2026-07-16 10:49:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 10:48:00	$48.68	BUY	1020	$49,653.60	2026-07-22 09:31:00	$52.44	Sold	$3,835.20	7.71999979019165%	6
2026-07-16 10:47:00	$48.68	BUY	1020	$49,653.60	2026-07-22 09:31:00	$52.44	Sold	$3,835.20	7.71999979019165%	6
2026-07-16 10:46:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 10:45:00	$48.71	BUY	1020	$49,679.10	2026-07-22 09:31:00	$52.44	Sold	$3,809.70	7.670000076293945%	6
2026-07-16 10:44:00	$48.71	BUY	1020	$49,684.20	2026-07-22 09:31:00	$52.44	Sold	$3,804.60	7.659999847412109%	6
2026-07-16 10:43:00	$48.72	BUY	1020	$49,694.40	2026-07-22 09:31:00	$52.44	Sold	$3,794.40	7.639999866485596%	6
2026-07-16 10:42:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 10:41:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 10:40:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 10:39:00	$48.61	BUY	1020	$49,582.20	2026-07-22 09:31:00	$52.44	Sold	$3,906.60	7.880000114440918%	6
2026-07-16 10:38:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 10:37:00	$48.69	BUY	1020	$49,658.70	2026-07-22 09:31:00	$52.44	Sold	$3,830.10	7.710000038146973%	6
2026-07-16 10:36:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 10:35:00	$48.74	BUY	1020	$49,714.80	2026-07-22 09:31:00	$52.44	Sold	$3,774.00	7.590000152587891%	6
2026-07-16 10:34:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 10:33:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 10:32:00	$48.75	BUY	1020	$49,725.00	2026-07-22 09:31:00	$52.44	Sold	$3,763.80	7.570000171661377%	6
2026-07-16 10:31:00	$48.74	BUY	1020	$49,714.80	2026-07-22 09:31:00	$52.44	Sold	$3,774.00	7.590000152587891%	6
2026-07-16 10:30:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 10:29:00	$48.85	BUY	1020	$49,827.00	2026-07-22 09:31:00	$52.44	Sold	$3,661.80	7.349999904632568%	6
2026-07-16 10:28:00	$48.84	BUY	1020	$49,816.80	2026-07-22 09:31:00	$52.44	Sold	$3,672.00	7.369999885559082%	6
2026-07-16 10:27:00	$48.81	BUY	1020	$49,786.20	2026-07-22 09:31:00	$52.44	Sold	$3,702.60	7.440000057220459%	6
2026-07-16 10:26:00	$48.79	BUY	1020	$49,765.80	2026-07-22 09:31:00	$52.44	Sold	$3,723.00	7.480000019073486%	6
2026-07-16 10:25:00	$48.81	BUY	1020	$49,786.20	2026-07-22 09:31:00	$52.44	Sold	$3,702.60	7.440000057220459%	6
2026-07-16 10:24:00	$48.80	BUY	1020	$49,776.00	2026-07-22 09:31:00	$52.44	Sold	$3,712.80	7.460000038146973%	6
2026-07-16 10:23:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 10:22:00	$48.77	BUY	1020	$49,745.40	2026-07-22 09:31:00	$52.44	Sold	$3,743.40	7.53000020980835%	6
2026-07-16 10:21:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 10:20:00	$48.80	BUY	1020	$49,776.00	2026-07-22 09:31:00	$52.44	Sold	$3,712.80	7.460000038146973%	6
2026-07-16 10:19:00	$48.87	BUY	1020	$49,847.40	2026-07-22 09:31:00	$52.44	Sold	$3,641.40	7.309999942779541%	6
2026-07-16 10:18:00	$48.82	BUY	1020	$49,796.40	2026-07-22 09:31:00	$52.44	Sold	$3,692.40	7.409999847412109%	6
2026-07-16 10:17:00	$48.89	BUY	1020	$49,867.80	2026-07-22 09:31:00	$52.44	Sold	$3,621.00	7.260000228881836%	6
2026-07-16 10:15:00	$48.84	BUY	1020	$49,816.80	2026-07-22 09:31:00	$52.44	Sold	$3,672.00	7.369999885559082%	6
2026-07-16 10:14:00	$48.85	BUY	1020	$49,827.00	2026-07-22 09:31:00	$52.44	Sold	$3,661.80	7.349999904632568%	6
2026-07-16 10:13:00	$48.87	BUY	1020	$49,847.40	2026-07-22 09:31:00	$52.44	Sold	$3,641.40	7.309999942779541%	6
2026-07-16 10:12:00	$48.80	BUY	1020	$49,776.00	2026-07-22 09:31:00	$52.44	Sold	$3,712.80	7.460000038146973%	6
2026-07-16 10:08:00	$48.84	BUY	1020	$49,816.80	2026-07-22 09:31:00	$52.44	Sold	$3,672.00	7.369999885559082%	6
2026-07-16 10:07:00	$48.79	BUY	1020	$49,765.80	2026-07-22 09:31:00	$52.44	Sold	$3,723.00	7.480000019073486%	6
2026-07-16 10:06:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 10:05:00	$48.75	BUY	1020	$49,725.00	2026-07-22 09:31:00	$52.44	Sold	$3,763.80	7.570000171661377%	6
2026-07-16 10:04:00	$48.73	BUY	1020	$49,704.60	2026-07-22 09:31:00	$52.44	Sold	$3,784.20	7.610000133514404%	6
2026-07-16 10:03:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 10:02:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 10:01:00	$48.82	BUY	1020	$49,796.40	2026-07-22 09:31:00	$52.44	Sold	$3,692.40	7.409999847412109%	6
2026-07-16 10:00:00	$48.80	BUY	1020	$49,776.00	2026-07-22 09:31:00	$52.44	Sold	$3,712.80	7.460000038146973%	6
2026-07-16 09:59:00	$48.73	BUY	1020	$49,704.60	2026-07-22 09:31:00	$52.44	Sold	$3,784.20	7.610000133514404%	6
2026-07-16 09:58:00	$48.75	BUY	1020	$49,725.00	2026-07-22 09:31:00	$52.44	Sold	$3,763.80	7.570000171661377%	6
2026-07-16 09:57:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 09:56:00	$48.73	BUY	1020	$49,704.60	2026-07-22 09:31:00	$52.44	Sold	$3,784.20	7.610000133514404%	6
2026-07-16 09:55:00	$48.63	BUY	1020	$49,602.60	2026-07-22 09:31:00	$52.44	Sold	$3,886.20	7.829999923706055%	6
2026-07-16 09:54:00	$48.71	BUY	1020	$49,684.20	2026-07-22 09:31:00	$52.44	Sold	$3,804.60	7.659999847412109%	6
2026-07-16 09:53:00	$48.83	BUY	1020	$49,806.60	2026-07-22 09:31:00	$52.44	Sold	$3,682.20	7.389999866485596%	6
2026-07-16 09:52:00	$48.89	BUY	1020	$49,867.80	2026-07-22 09:31:00	$52.44	Sold	$3,621.00	7.260000228881836%	6
2026-07-16 09:51:00	$48.85	BUY	1020	$49,827.00	2026-07-22 09:31:00	$52.44	Sold	$3,661.80	7.349999904632568%	6
2026-07-16 09:50:00	$48.84	BUY	1020	$49,816.80	2026-07-22 09:31:00	$52.44	Sold	$3,672.00	7.369999885559082%	6
2026-07-16 09:49:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 09:48:00	$48.73	BUY	1020	$49,704.60	2026-07-22 09:31:00	$52.44	Sold	$3,784.20	7.610000133514404%	6
2026-07-16 09:47:00	$48.82	BUY	1020	$49,796.40	2026-07-22 09:31:00	$52.44	Sold	$3,692.40	7.409999847412109%	6
2026-07-16 09:46:00	$48.81	BUY	1020	$49,786.20	2026-07-22 09:31:00	$52.44	Sold	$3,702.60	7.440000057220459%	6
2026-07-16 09:45:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 09:44:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 09:43:00	$48.79	BUY	1020	$49,765.80	2026-07-22 09:31:00	$52.44	Sold	$3,723.00	7.480000019073486%	6
2026-07-16 09:42:00	$48.80	BUY	1020	$49,776.00	2026-07-22 09:31:00	$52.44	Sold	$3,712.80	7.460000038146973%	6
2026-07-16 09:41:00	$48.89	BUY	1020	$49,867.80	2026-07-22 09:31:00	$52.44	Sold	$3,621.00	7.260000228881836%	6
2026-07-16 09:40:00	$48.88	BUY	1020	$49,857.60	2026-07-22 09:31:00	$52.44	Sold	$3,631.20	7.28000020980835%	6
2026-07-16 09:39:00	$48.84	BUY	1020	$49,816.80	2026-07-22 09:31:00	$52.44	Sold	$3,672.00	7.369999885559082%	6
2026-07-16 09:38:00	$48.93	BUY	1020	$49,908.60	2026-07-22 09:31:00	$52.44	Sold	$3,580.20	7.170000076293945%	6
2026-07-16 09:37:00	$48.98	BUY	1020	$49,959.60	2026-07-22 09:31:00	$52.44	Sold	$3,529.20	7.059999942779541%	6
2026-07-16 09:36:00	$48.98	BUY	1020	$49,959.60	2026-07-22 09:31:00	$52.44	Sold	$3,529.20	7.059999942779541%	6
2026-07-16 09:35:00	$48.99	BUY	1020	$49,969.80	2026-07-22 09:31:00	$52.44	Sold	$3,519.00	7.039999961853027%	6
2026-07-16 09:34:00	$49.18	BUY	1020	$50,163.60	2026-07-22 09:31:00	$52.44	Sold	$3,325.20	6.630000114440918%	6
2026-07-16 09:33:00	$49.17	BUY	1020	$50,153.40	2026-07-22 09:31:00	$52.44	Sold	$3,335.40	6.650000095367432%	6
2026-07-16 09:32:00	$49.26	BUY	1020	$50,245.20	2026-07-22 09:31:00	$52.44	Sold	$3,243.60	6.460000038146973%	6
2026-07-16 09:30:00	$49.38	BUY	1020	$50,367.60	2026-07-22 09:31:00	$52.44	Sold	$3,121.20	6.199999809265137%	6
2026-07-15 12:43:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-15 12:42:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-15 12:40:00	$49.65	BUY	970	$48,160.50	2026-07-22 09:31:00	$52.44	Sold	$2,706.30	5.619999885559082%	7
2026-07-15 12:39:00	$49.65	BUY	970	$48,160.50	2026-07-22 09:31:00	$52.44	Sold	$2,706.30	5.619999885559082%	7
2026-07-15 12:38:00	$49.63	BUY	970	$48,141.10	2026-07-22 09:31:00	$52.44	Sold	$2,725.70	5.659999847412109%	7
2026-07-15 12:37:00	$49.58	BUY	970	$48,087.80	2026-07-22 09:31:00	$52.44	Sold	$2,779.05	5.78000020980835%	7
2026-07-15 12:36:00	$49.58	BUY	970	$48,087.80	2026-07-22 09:31:00	$52.44	Sold	$2,779.05	5.78000020980835%	7
2026-07-15 12:35:00	$49.64	BUY	970	$48,145.90	2026-07-22 09:31:00	$52.44	Sold	$2,720.85	5.650000095367432%	7
2026-07-15 12:34:00	$49.67	BUY	970	$48,179.90	2026-07-22 09:31:00	$52.44	Sold	$2,686.90	5.579999923706055%	7
2026-07-15 12:33:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-15 12:28:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-15 12:27:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-15 12:24:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-08 12:13:00	$49.90	BUY	980	$48,902.00	2026-07-22 09:31:00	$52.44	Sold	$2,489.20	5.090000152587891%	14

Buy Times -> Sold

1908 -> 75.84% -> 1447

Sell Times -> Sold

3877 -> 37.32% -> 1447

Average Cost

$49,857.13

Min: $48,087.80 - Max: $50,886.20

Average Hold Days

17.3 days

Min: 1 - Max: 47

Average Gain

$1,840.05

Min: $500.50 - Max: $4,966.50

Average Gain (%)

3.7%

Min: 1% - Max: 9.90999984741211%

Buy Times -> Still Hold

1908 -> 24.16% -> 461

Avg. Hold Cost (Not Sold)

$49,522.04

Min: $48,571.60 - Max: $50,870.40

Avg. Hold Days (Not Sold)

10.1 days

Min: 8 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$59.89	BUY	840	$50,307.60	-	-	Hold	-	-	8
2026-09-01 15:58:00	$59.80	BUY	840	$50,232.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$59.82	BUY	840	$50,248.80	-	-	Hold	-	-	8
2026-09-01 15:56:00	$59.85	BUY	840	$50,274.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$60.00	BUY	840	$50,400.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$60.01	BUY	840	$50,408.40	-	-	Hold	-	-	8
2026-09-01 15:53:00	$59.99	BUY	840	$50,387.40	-	-	Hold	-	-	8
2026-09-01 15:52:00	$60.00	BUY	840	$50,400.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$60.05	BUY	840	$50,442.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$60.06	BUY	840	$50,450.40	-	-	Hold	-	-	8
2026-09-01 15:49:00	$60.11	BUY	840	$50,492.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$60.17	BUY	840	$50,542.80	-	-	Hold	-	-	8
2026-09-01 15:47:00	$60.19	BUY	840	$50,559.60	-	-	Hold	-	-	8
2026-09-01 15:46:00	$60.12	BUY	840	$50,500.80	-	-	Hold	-	-	8
2026-09-01 15:45:00	$60.14	BUY	840	$50,517.60	-	-	Hold	-	-	8
2026-09-01 15:44:00	$60.23	BUY	840	$50,593.20	-	-	Hold	-	-	8
2026-09-01 15:43:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	8
2026-09-01 15:42:00	$60.27	BUY	840	$50,626.80	-	-	Hold	-	-	8
2026-09-01 15:41:00	$60.31	BUY	840	$50,660.40	-	-	Hold	-	-	8
2026-09-01 15:40:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 15:39:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	8
2026-09-01 15:38:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:37:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:36:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:35:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:34:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:33:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:32:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 15:31:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:30:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:29:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:28:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:27:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 15:26:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:25:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 15:24:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:23:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 15:22:00	$60.37	BUY	840	$50,710.80	-	-	Hold	-	-	8
2026-09-01 15:21:00	$60.35	BUY	840	$50,694.00	-	-	Hold	-	-	8
2026-09-01 15:20:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:19:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:18:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 15:17:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:15:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	8
2026-09-01 15:14:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:13:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:12:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:10:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:09:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:07:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 15:06:00	$60.47	BUY	840	$50,794.80	-	-	Hold	-	-	8
2026-09-01 15:05:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 15:04:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 15:02:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 15:01:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 15:00:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:59:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	8
2026-09-01 14:57:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:55:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 14:52:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:51:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$60.37	BUY	840	$50,710.80	-	-	Hold	-	-	8
2026-09-01 14:49:00	$60.39	BUY	840	$50,727.60	-	-	Hold	-	-	8
2026-09-01 14:48:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:46:00	$60.29	BUY	840	$50,643.60	-	-	Hold	-	-	8
2026-09-01 14:45:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	8
2026-09-01 14:43:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	8
2026-09-01 14:42:00	$60.27	BUY	840	$50,626.80	-	-	Hold	-	-	8
2026-09-01 14:41:00	$60.32	BUY	840	$50,668.80	-	-	Hold	-	-	8
2026-09-01 14:40:00	$60.36	BUY	840	$50,702.40	-	-	Hold	-	-	8
2026-09-01 14:39:00	$60.33	BUY	840	$50,677.20	-	-	Hold	-	-	8
2026-09-01 14:38:00	$60.31	BUY	840	$50,660.40	-	-	Hold	-	-	8
2026-09-01 14:37:00	$60.34	BUY	840	$50,685.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$60.35	BUY	840	$50,694.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 14:34:00	$60.41	BUY	840	$50,744.40	-	-	Hold	-	-	8
2026-09-01 14:33:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$60.42	BUY	840	$50,752.80	-	-	Hold	-	-	8
2026-09-01 14:31:00	$60.38	BUY	840	$50,719.20	-	-	Hold	-	-	8
2026-09-01 14:30:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	8
2026-09-01 14:29:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:28:00	$60.46	BUY	840	$50,786.40	-	-	Hold	-	-	8
2026-09-01 14:27:00	$60.51	BUY	840	$50,828.40	-	-	Hold	-	-	8
2026-09-01 14:26:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 14:25:00	$60.54	BUY	840	$50,853.60	-	-	Hold	-	-	8
2026-09-01 14:24:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 14:18:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 14:16:00	$60.55	BUY	840	$50,862.00	-	-	Hold	-	-	8
2026-09-01 14:15:00	$60.54	BUY	840	$50,853.60	-	-	Hold	-	-	8
2026-09-01 14:14:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$60.49	BUY	840	$50,811.60	-	-	Hold	-	-	8
2026-09-01 14:12:00	$60.50	BUY	840	$50,820.00	-	-	Hold	-	-	8
2026-09-01 14:11:00	$60.53	BUY	840	$50,845.20	-	-	Hold	-	-	8
2026-09-01 14:10:00	$60.52	BUY	840	$50,836.80	-	-	Hold	-	-	8
2026-09-01 14:09:00	$60.56	BUY	840	$50,870.40	-	-	Hold	-	-	8
2026-09-01 12:32:00	$60.55	BUY	840	$50,862.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$60.51	BUY	840	$50,828.40	-	-	Hold	-	-	8
2026-09-01 09:36:00	$60.48	BUY	840	$50,803.20	-	-	Hold	-	-	8
2026-09-01 09:30:00	$60.24	BUY	840	$50,601.60	-	-	Hold	-	-	8
2026-08-31 14:43:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 14:42:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:41:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:39:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 14:38:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:37:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:33:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:31:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:30:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:26:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:09:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 14:08:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:07:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:06:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 14:03:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 14:02:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:58:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:34:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:31:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:30:00	$61.91	BUY	800	$49,524.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 13:27:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 13:26:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 13:19:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 13:15:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 13:11:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 12:01:00	$61.89	BUY	800	$49,508.00	-	-	Hold	-	-	9
2026-08-31 12:00:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 11:59:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 11:58:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 11:56:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 11:55:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 11:54:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 11:38:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 11:37:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 11:24:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 11:23:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 11:21:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 11:20:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 11:19:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 11:18:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 11:17:00	$61.75	BUY	800	$49,400.00	-	-	Hold	-	-	9
2026-08-31 11:16:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 11:15:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 11:14:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 11:12:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 11:11:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 11:10:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 11:08:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 11:07:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 11:06:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 11:05:00	$61.69	BUY	800	$49,352.00	-	-	Hold	-	-	9
2026-08-31 11:04:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 11:03:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 11:02:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:59:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:57:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 10:55:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 10:54:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:53:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 10:49:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:42:00	$61.92	BUY	800	$49,536.00	-	-	Hold	-	-	9
2026-08-31 10:41:00	$61.89	BUY	800	$49,512.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 10:39:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 10:38:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$61.71	BUY	800	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$61.69	BUY	800	$49,352.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$61.64	BUY	800	$49,312.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$61.60	BUY	800	$49,280.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$61.58	BUY	800	$49,264.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$61.53	BUY	800	$49,224.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$61.61	BUY	800	$49,288.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	9
2026-08-31 10:21:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	9
2026-08-31 10:19:00	$61.79	BUY	800	$49,432.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:16:00	$61.95	BUY	800	$49,560.00	-	-	Hold	-	-	9
2026-08-31 10:15:00	$61.91	BUY	800	$49,528.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$61.78	BUY	800	$49,424.00	-	-	Hold	-	-	9
2026-08-31 10:12:00	$61.85	BUY	800	$49,480.00	-	-	Hold	-	-	9
2026-08-31 10:11:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 10:10:00	$61.73	BUY	800	$49,384.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$61.82	BUY	800	$49,456.00	-	-	Hold	-	-	9
2026-08-31 10:07:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 10:06:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:05:00	$62.03	BUY	800	$49,624.00	-	-	Hold	-	-	9
2026-08-31 10:04:00	$61.84	BUY	800	$49,472.00	-	-	Hold	-	-	9
2026-08-31 10:03:00	$61.83	BUY	800	$49,464.00	-	-	Hold	-	-	9
2026-08-31 10:02:00	$61.80	BUY	800	$49,440.00	-	-	Hold	-	-	9
2026-08-31 10:01:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$61.77	BUY	800	$49,416.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$61.90	BUY	800	$49,520.00	-	-	Hold	-	-	9
2026-08-31 09:55:00	$61.87	BUY	800	$49,496.00	-	-	Hold	-	-	9
2026-08-31 09:54:00	$61.97	BUY	800	$49,576.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$61.74	BUY	800	$49,392.00	-	-	Hold	-	-	9
2026-08-31 09:52:00	$61.70	BUY	800	$49,360.00	-	-	Hold	-	-	9
2026-08-31 09:51:00	$61.86	BUY	800	$49,488.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$61.81	BUY	800	$49,448.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$61.88	BUY	800	$49,504.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$62.15	BUY	800	$49,720.00	-	-	Hold	-	-	9
2026-08-31 09:46:00	$62.05	BUY	800	$49,640.00	-	-	Hold	-	-	9
2026-08-31 09:45:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:44:00	$62.05	BUY	800	$49,640.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$62.10	BUY	800	$49,680.00	-	-	Hold	-	-	9
2026-08-31 09:42:00	$62.19	BUY	800	$49,752.00	-	-	Hold	-	-	9
2026-08-31 09:41:00	$62.24	BUY	800	$49,792.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$62.18	BUY	800	$49,744.00	-	-	Hold	-	-	9
2026-08-31 09:39:00	$62.31	BUY	800	$49,848.00	-	-	Hold	-	-	9
2026-08-31 09:38:00	$62.57	BUY	800	$50,056.00	-	-	Hold	-	-	9
2026-08-31 09:37:00	$62.41	BUY	800	$49,928.00	-	-	Hold	-	-	9
2026-08-31 09:36:00	$62.37	BUY	800	$49,896.00	-	-	Hold	-	-	9
2026-08-31 09:35:00	$62.38	BUY	800	$49,904.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$62.63	BUY	800	$50,104.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$62.77	BUY	800	$50,216.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$62.74	BUY	800	$50,192.00	-	-	Hold	-	-	9
2026-08-31 09:31:00	$63.17	BUY	800	$50,536.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$63.22	BUY	800	$50,576.00	-	-	Hold	-	-	9
2026-08-28 15:04:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 15:03:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 15:02:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 15:00:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:59:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:58:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:57:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:56:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:55:00	$63.13	BUY	770	$48,610.10	-	-	Hold	-	-	12
2026-08-28 14:54:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:53:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:52:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:51:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:50:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:49:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:48:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:47:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:46:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:45:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:44:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:43:00	$63.09	BUY	770	$48,579.30	-	-	Hold	-	-	12
2026-08-28 14:42:00	$63.08	BUY	770	$48,571.60	-	-	Hold	-	-	12
2026-08-28 14:41:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:40:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:38:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:37:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:36:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:35:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:34:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:33:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:32:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:31:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:29:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:28:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:27:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:26:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 14:25:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 14:24:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:23:00	$63.12	BUY	770	$48,602.40	-	-	Hold	-	-	12
2026-08-28 14:22:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	12
2026-08-28 14:20:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:19:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:18:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:17:00	$63.13	BUY	770	$48,610.10	-	-	Hold	-	-	12
2026-08-28 14:16:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	12
2026-08-28 14:15:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:14:00	$63.17	BUY	770	$48,640.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:12:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 14:11:00	$63.27	BUY	770	$48,717.90	-	-	Hold	-	-	12
2026-08-28 14:10:00	$63.25	BUY	770	$48,702.50	-	-	Hold	-	-	12
2026-08-28 14:09:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 14:08:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 14:07:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:06:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	12
2026-08-28 14:05:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:04:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:03:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	12
2026-08-28 14:02:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 14:01:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 14:00:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:59:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:58:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:57:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:56:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:55:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:54:00	$63.40	BUY	770	$48,818.00	-	-	Hold	-	-	12
2026-08-28 13:53:00	$63.44	BUY	770	$48,848.80	-	-	Hold	-	-	12
2026-08-28 13:52:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 13:51:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:50:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:49:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:48:00	$63.44	BUY	770	$48,848.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:46:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:45:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 13:44:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:43:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:42:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:41:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:40:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:39:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 13:37:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 13:36:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 13:35:00	$63.45	BUY	770	$48,856.50	-	-	Hold	-	-	12
2026-08-28 13:34:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:33:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 13:32:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:31:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:30:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:28:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:27:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:26:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 13:25:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:24:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:23:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 13:22:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:21:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 13:20:00	$63.36	BUY	770	$48,787.20	-	-	Hold	-	-	12
2026-08-28 13:19:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 13:17:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	12
2026-08-28 13:16:00	$63.27	BUY	770	$48,717.90	-	-	Hold	-	-	12
2026-08-28 13:15:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 13:14:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:13:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:12:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 13:11:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	12
2026-08-28 13:10:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:09:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 13:07:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 13:06:00	$63.29	BUY	770	$48,733.30	-	-	Hold	-	-	12
2026-08-28 13:05:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	12
2026-08-28 13:04:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	12
2026-08-28 13:03:00	$63.23	BUY	770	$48,687.10	-	-	Hold	-	-	12
2026-08-28 13:02:00	$63.24	BUY	770	$48,694.80	-	-	Hold	-	-	12
2026-08-28 13:01:00	$63.19	BUY	770	$48,656.30	-	-	Hold	-	-	12
2026-08-28 13:00:00	$63.22	BUY	770	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:59:00	$63.32	BUY	770	$48,756.40	-	-	Hold	-	-	12
2026-08-28 12:58:00	$63.30	BUY	770	$48,741.00	-	-	Hold	-	-	12
2026-08-28 12:57:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	12
2026-08-28 12:56:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	12
2026-08-28 12:55:00	$63.39	BUY	770	$48,810.30	-	-	Hold	-	-	12
2026-08-28 12:54:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	12
2026-08-28 12:53:00	$63.52	BUY	770	$48,910.40	-	-	Hold	-	-	12
2026-08-28 12:52:00	$63.49	BUY	770	$48,887.30	-	-	Hold	-	-	12
2026-08-28 12:51:00	$63.49	BUY	770	$48,887.30	-	-	Hold	-	-	12
2026-08-28 12:50:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:49:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 12:48:00	$63.48	BUY	770	$48,879.60	-	-	Hold	-	-	12
2026-08-28 12:47:00	$63.38	BUY	770	$48,802.60	-	-	Hold	-	-	12
2026-08-28 12:46:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:45:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:44:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:43:00	$63.34	BUY	770	$48,771.80	-	-	Hold	-	-	12
2026-08-28 12:42:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:41:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:40:00	$63.52	BUY	770	$48,910.40	-	-	Hold	-	-	12
2026-08-28 12:34:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	12
2026-08-28 12:33:00	$63.58	BUY	770	$48,956.60	-	-	Hold	-	-	12
2026-08-28 12:29:00	$63.57	BUY	770	$48,948.90	-	-	Hold	-	-	12
2026-08-28 12:28:00	$63.55	BUY	770	$48,933.50	-	-	Hold	-	-	12
2026-08-28 12:26:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:25:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:24:00	$63.28	BUY	770	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:23:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	12
2026-08-28 12:22:00	$63.48	BUY	770	$48,879.60	-	-	Hold	-	-	12
2026-08-28 12:21:00	$63.43	BUY	770	$48,841.10	-	-	Hold	-	-	12
2026-08-28 12:20:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$63.59	BUY	770	$48,964.30	-	-	Hold	-	-	12
2026-08-28 12:18:00	$63.62	BUY	770	$48,987.40	-	-	Hold	-	-	12
2026-08-28 12:17:00	$63.77	BUY	770	$49,102.90	-	-	Hold	-	-	12
2026-08-28 12:16:00	$63.83	BUY	770	$49,149.10	-	-	Hold	-	-	12
2026-08-28 12:15:00	$63.83	BUY	770	$49,149.10	-	-	Hold	-	-	12
2026-08-28 12:14:00	$63.81	BUY	770	$49,133.70	-	-	Hold	-	-	12
2026-08-28 12:13:00	$63.98	BUY	770	$49,264.60	-	-	Hold	-	-	12
2026-08-28 12:12:00	$63.90	BUY	770	$49,203.00	-	-	Hold	-	-	12
2026-08-28 12:11:00	$63.93	BUY	770	$49,226.10	-	-	Hold	-	-	12
2026-08-28 12:10:00	$63.94	BUY	770	$49,233.80	-	-	Hold	-	-	12
2026-08-28 12:09:00	$63.97	BUY	770	$49,256.90	-	-	Hold	-	-	12
2026-08-28 12:08:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 12:07:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 12:06:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 12:05:00	$64.00	BUY	770	$49,280.00	-	-	Hold	-	-	12
2026-08-28 12:04:00	$64.03	BUY	770	$49,303.10	-	-	Hold	-	-	12
2026-08-28 12:01:00	$64.09	BUY	770	$49,349.30	-	-	Hold	-	-	12
2026-08-28 12:00:00	$64.09	BUY	770	$49,349.30	-	-	Hold	-	-	12
2026-08-28 11:59:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 11:58:00	$64.08	BUY	770	$49,341.60	-	-	Hold	-	-	12
2026-08-28 11:57:00	$64.08	BUY	770	$49,341.60	-	-	Hold	-	-	12
2026-08-28 11:56:00	$64.12	BUY	770	$49,372.40	-	-	Hold	-	-	12
2026-08-28 10:29:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	12
2026-08-28 10:28:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 10:27:00	$63.95	BUY	770	$49,241.50	-	-	Hold	-	-	12
2026-08-28 10:20:00	$64.12	BUY	770	$49,372.40	-	-	Hold	-	-	12
2026-08-28 10:19:00	$64.01	BUY	770	$49,287.70	-	-	Hold	-	-	12
2026-08-28 10:18:00	$64.18	BUY	770	$49,418.60	-	-	Hold	-	-	12
2026-08-28 10:16:00	$64.19	BUY	770	$49,426.30	-	-	Hold	-	-	12
2026-08-28 10:14:00	$63.96	BUY	770	$49,249.20	-	-	Hold	-	-	12
2026-08-28 10:13:00	$64.01	BUY	770	$49,287.70	-	-	Hold	-	-	12
2026-08-28 10:12:00	$64.21	BUY	770	$49,441.70	-	-	Hold	-	-	12
2026-08-28 10:11:00	$64.25	BUY	770	$49,472.50	-	-	Hold	-	-	12
2026-08-28 10:10:00	$64.51	BUY	770	$49,672.70	-	-	Hold	-	-	12
2026-08-28 10:09:00	$64.58	BUY	770	$49,726.60	-	-	Hold	-	-	12
2026-08-28 10:07:00	$64.49	BUY	770	$49,657.30	-	-	Hold	-	-	12
2026-08-28 10:06:00	$64.51	BUY	770	$49,672.70	-	-	Hold	-	-	12
2026-08-28 10:05:00	$64.52	BUY	770	$49,680.40	-	-	Hold	-	-	12
2026-08-27 09:55:00	$64.79	BUY	770	$49,888.30	-	-	Hold	-	-	13
2026-08-27 09:53:00	$64.80	BUY	770	$49,896.00	-	-	Hold	-	-	13
2026-08-27 09:49:00	$64.79	BUY	770	$49,888.30	-	-	Hold	-	-	13
2026-08-27 09:48:00	$64.60	BUY	770	$49,742.00	-	-	Hold	-	-	13
2026-08-27 09:47:00	$64.66	BUY	770	$49,788.20	-	-	Hold	-	-	13
2026-08-27 09:46:00	$64.67	BUY	770	$49,795.90	-	-	Hold	-	-	13
2026-08-27 09:44:00	$64.78	BUY	770	$49,880.60	-	-	Hold	-	-	13
2026-08-27 09:41:00	$64.69	BUY	770	$49,811.30	-	-	Hold	-	-	13
2026-08-27 09:40:00	$64.69	BUY	770	$49,811.30	-	-	Hold	-	-	13
2026-08-27 09:39:00	$64.74	BUY	770	$49,849.80	-	-	Hold	-	-	13
2026-08-25 15:59:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:58:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:57:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-08-25 15:55:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:54:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-08-25 15:53:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:52:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:51:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:50:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:49:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:48:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:47:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:43:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:42:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:41:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:40:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 15:39:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 15:38:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 15:37:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:36:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:35:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-08-25 15:34:00	$67.64	SELL	760	$51,402.60	-	-		-	-
2026-08-25 15:33:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:32:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:31:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 15:30:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:29:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:28:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:27:00	$67.59	SELL	760	$51,368.40	-	-		-	-
2026-08-25 15:26:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:25:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-08-25 15:24:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 15:23:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:22:00	$67.59	SELL	760	$51,368.40	-	-		-	-
2026-08-25 15:21:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-08-25 15:20:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-08-25 15:19:00	$67.66	SELL	760	$51,421.60	-	-		-	-
2026-08-25 15:18:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:17:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-08-25 15:16:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-08-25 15:15:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 15:14:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 15:13:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 15:12:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 15:11:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 15:10:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 13:48:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 13:20:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 13:18:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 13:03:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-08-25 13:02:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 13:01:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 13:00:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 12:59:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-08-25 12:58:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-08-25 12:57:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 12:56:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 12:55:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-08-25 12:54:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-08-25 12:53:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:52:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:51:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:50:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:49:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:48:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:47:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:46:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:45:00	$67.81	SELL	760	$51,535.60	-	-		-	-
2026-08-25 12:44:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-08-25 12:43:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:42:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 12:41:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:40:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 12:39:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-08-25 12:38:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:37:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 12:36:00	$67.81	SELL	760	$51,535.60	-	-		-	-
2026-08-25 12:35:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:34:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:33:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:32:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:31:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-08-25 12:30:00	$67.68	SELL	760	$51,436.80	-	-		-	-
2026-08-25 12:29:00	$67.67	SELL	760	$51,429.20	-	-		-	-
2026-08-25 12:28:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:27:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-08-25 12:26:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:25:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:24:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:23:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-08-25 12:22:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:21:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:20:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:19:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:18:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 12:17:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 12:16:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 12:15:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 12:14:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:13:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:12:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 12:11:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:10:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:09:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:08:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-08-25 12:07:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-08-25 12:06:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:05:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-08-25 12:04:00	$67.73	SELL	760	$51,474.80	-	-		-	-
2026-08-25 12:03:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 12:02:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:01:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-08-25 12:00:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:59:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-08-25 11:58:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 11:57:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 11:56:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-08-25 11:55:00	$67.73	SELL	760	$51,474.80	-	-		-	-
2026-08-25 11:54:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-08-25 11:53:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 11:52:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-08-25 11:51:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-08-25 11:50:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-08-25 11:49:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-08-25 11:48:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:47:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-08-25 11:46:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:45:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-08-25 11:44:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:43:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-08-25 11:42:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-08-25 11:41:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-08-25 11:40:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-08-25 11:39:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-08-25 11:38:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-08-25 11:37:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-08-25 11:36:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-08-25 11:35:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-08-25 11:34:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 11:33:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-08-25 11:32:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 11:31:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 11:30:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-08-25 11:29:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-08-25 11:28:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-08-25 11:27:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-08-25 11:26:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-08-25 11:25:00	$67.31	SELL	760	$51,155.60	-	-		-	-
2026-08-25 11:24:00	$67.35	SELL	760	$51,186.00	-	-		-	-
2026-08-25 11:23:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-08-25 11:22:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-08-25 11:21:00	$67.41	SELL	760	$51,231.60	-	-		-	-
2026-08-25 11:20:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-08-25 11:19:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-08-25 11:18:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-08-25 11:17:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-08-25 11:16:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-08-25 11:15:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-08-25 11:14:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-08-25 11:13:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-08-25 11:12:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-08-25 11:11:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-08-25 11:10:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-08-25 11:09:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-08-25 11:08:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-08-25 11:07:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:06:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:05:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-08-25 11:04:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 11:03:00	$67.14	SELL	760	$51,026.40	-	-		-	-
2026-08-25 11:02:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-08-25 11:01:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 11:00:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 10:59:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-08-25 10:58:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-08-25 10:57:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-08-25 10:56:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:55:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-08-25 10:54:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:53:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:52:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:51:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:50:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-08-25 10:49:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:48:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:47:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-08-25 10:46:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:45:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-08-25 10:44:00	$66.96	SELL	760	$50,889.60	-	-		-	-
2026-08-25 10:43:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-08-25 10:42:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:41:00	$66.94	SELL	760	$50,874.40	-	-		-	-
2026-08-25 10:40:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-08-25 10:39:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-08-25 10:38:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-08-25 10:37:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-08-25 10:36:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-08-25 10:35:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-08-25 10:34:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:33:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-08-25 10:32:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-08-25 10:31:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-08-25 10:30:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-08-25 10:29:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-08-25 10:28:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-08-25 10:27:00	$66.73	SELL	760	$50,714.80	-	-		-	-
2026-08-25 10:26:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-08-25 10:25:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-08-25 10:24:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-08-25 10:23:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-08-25 09:41:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-08-25 09:40:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-08-24 15:59:00	$66.68	SELL	750	$50,006.20	-	-		-	-
2026-08-24 15:58:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 15:57:00	$66.67	SELL	750	$50,002.50	-	-		-	-
2026-08-24 15:56:00	$66.69	SELL	750	$50,013.80	-	-		-	-
2026-08-24 15:55:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:54:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:53:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 15:52:00	$66.84	SELL	750	$50,130.00	-	-		-	-
2026-08-24 15:51:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-08-24 15:50:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 15:49:00	$66.81	SELL	750	$50,107.50	-	-		-	-
2026-08-24 15:48:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 15:47:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:46:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:45:00	$66.78	SELL	750	$50,085.00	-	-		-	-
2026-08-24 15:44:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:43:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:42:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:41:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 15:40:00	$66.83	SELL	750	$50,122.50	-	-		-	-
2026-08-24 15:39:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 15:38:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 15:37:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:36:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 15:35:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:34:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:33:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 15:32:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 15:31:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 15:30:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 15:29:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 15:28:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:27:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:26:00	$66.59	SELL	750	$49,942.50	-	-		-	-
2026-08-24 15:25:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:24:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:23:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 15:22:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:21:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 15:20:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 15:19:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:18:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 15:17:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 15:16:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:15:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:14:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:13:00	$66.48	SELL	750	$49,860.00	-	-		-	-
2026-08-24 15:12:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:11:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:10:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 15:09:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 15:08:00	$66.48	SELL	750	$49,860.00	-	-		-	-
2026-08-24 15:07:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 15:06:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 15:05:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 15:04:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 15:02:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 15:01:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 13:18:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 11:38:00	$66.45	SELL	750	$49,837.50	-	-		-	-
2026-08-24 11:37:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 11:36:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 11:35:00	$66.53	SELL	750	$49,897.50	-	-		-	-
2026-08-24 11:34:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 11:33:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 11:32:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 11:31:00	$66.61	SELL	750	$49,957.50	-	-		-	-
2026-08-24 11:30:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 11:29:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 11:28:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 11:27:00	$66.75	SELL	750	$50,062.50	-	-		-	-
2026-08-24 11:26:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:25:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:24:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 11:23:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:22:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 11:21:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 11:20:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 11:19:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:18:00	$66.62	SELL	750	$49,965.00	-	-		-	-
2026-08-24 11:17:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 11:16:00	$66.55	SELL	750	$49,908.80	-	-		-	-
2026-08-24 11:15:00	$66.50	SELL	750	$49,875.00	-	-		-	-
2026-08-24 11:14:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 11:13:00	$66.62	SELL	750	$49,961.20	-	-		-	-
2026-08-24 11:12:00	$66.69	SELL	750	$50,013.80	-	-		-	-
2026-08-24 11:11:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 11:10:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 11:09:00	$66.67	SELL	750	$50,002.50	-	-		-	-
2026-08-24 11:08:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 11:07:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 11:06:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 11:05:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 11:04:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 11:03:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 11:02:00	$66.55	SELL	750	$49,912.50	-	-		-	-
2026-08-24 11:01:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 11:00:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 10:59:00	$66.70	SELL	750	$50,025.00	-	-		-	-
2026-08-24 10:58:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 10:57:00	$66.80	SELL	750	$50,100.00	-	-		-	-
2026-08-24 10:56:00	$66.73	SELL	750	$50,047.50	-	-		-	-
2026-08-24 10:55:00	$66.72	SELL	750	$50,040.00	-	-		-	-
2026-08-24 10:54:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 10:53:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 10:51:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 10:50:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 10:49:00	$66.59	SELL	750	$49,942.50	-	-		-	-
2026-08-24 10:48:00	$66.54	SELL	750	$49,905.00	-	-		-	-
2026-08-24 10:47:00	$66.54	SELL	750	$49,905.00	-	-		-	-
2026-08-24 10:46:00	$66.60	SELL	750	$49,950.00	-	-		-	-
2026-08-24 10:45:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:44:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 10:43:00	$66.64	SELL	750	$49,980.00	-	-		-	-
2026-08-24 10:42:00	$66.69	SELL	750	$50,017.50	-	-		-	-
2026-08-24 10:41:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 10:40:00	$66.77	SELL	750	$50,077.50	-	-		-	-
2026-08-24 10:39:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 10:38:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 10:37:00	$66.78	SELL	750	$50,085.00	-	-		-	-
2026-08-24 10:36:00	$66.92	SELL	750	$50,190.00	-	-		-	-
2026-08-24 10:35:00	$66.92	SELL	750	$50,190.00	-	-		-	-
2026-08-24 10:34:00	$66.93	SELL	750	$50,197.50	-	-		-	-
2026-08-24 10:33:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-08-24 10:32:00	$66.89	SELL	750	$50,167.50	-	-		-	-
2026-08-24 10:31:00	$66.84	SELL	750	$50,130.00	-	-		-	-
2026-08-24 10:30:00	$66.82	SELL	750	$50,115.00	-	-		-	-
2026-08-24 10:29:00	$66.66	SELL	750	$49,995.00	-	-		-	-
2026-08-24 10:28:00	$66.79	SELL	750	$50,092.50	-	-		-	-
2026-08-24 10:27:00	$66.74	SELL	750	$50,055.00	-	-		-	-
2026-08-24 10:26:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:25:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 10:24:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 10:23:00	$66.80	SELL	750	$50,100.00	-	-		-	-
2026-08-24 10:22:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-24 10:21:00	$66.63	SELL	750	$49,972.50	-	-		-	-
2026-08-24 10:20:00	$66.56	SELL	750	$49,920.00	-	-		-	-
2026-08-24 10:19:00	$66.47	SELL	750	$49,852.50	-	-		-	-
2026-08-24 10:10:00	$66.58	SELL	750	$49,935.00	-	-		-	-
2026-08-24 10:09:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 10:07:00	$66.52	SELL	750	$49,890.00	-	-		-	-
2026-08-24 09:48:00	$66.46	SELL	750	$49,845.00	-	-		-	-
2026-08-24 09:41:00	$66.53	SELL	750	$49,897.50	-	-		-	-
2026-08-24 09:40:00	$66.44	SELL	750	$49,830.00	-	-		-	-
2026-08-24 09:38:00	$66.50	SELL	750	$49,875.00	-	-		-	-
2026-08-24 09:37:00	$66.51	SELL	750	$49,882.50	-	-		-	-
2026-08-24 09:36:00	$66.76	SELL	750	$50,070.00	-	-		-	-
2026-08-24 09:35:00	$66.71	SELL	750	$50,032.50	-	-		-	-
2026-08-24 09:34:00	$66.65	SELL	750	$49,987.50	-	-		-	-
2026-08-24 09:33:00	$66.57	SELL	750	$49,927.50	-	-		-	-
2026-08-24 09:32:00	$66.43	SELL	750	$49,822.50	-	-		-	-
2026-08-24 09:31:00	$66.95	SELL	750	$50,212.50	-	-		-	-
2026-08-24 09:30:00	$66.68	SELL	750	$50,010.00	-	-		-	-
2026-08-21 15:59:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-08-21 15:58:00	$65.64	SELL	770	$50,538.90	-	-		-	-
2026-08-21 15:57:00	$65.66	SELL	770	$50,554.40	-	-		-	-
2026-08-21 15:56:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 15:55:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 15:54:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:53:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:52:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 15:51:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 15:50:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:49:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 15:48:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 15:47:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-08-21 15:46:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-08-21 15:45:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-08-21 15:44:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 15:43:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 15:42:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:41:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:40:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:39:00	$65.49	SELL	770	$50,423.40	-	-		-	-
2026-08-21 15:38:00	$65.47	SELL	770	$50,408.10	-	-		-	-
2026-08-21 15:37:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:36:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:35:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:34:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 15:33:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:32:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:31:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-08-21 15:30:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 15:29:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 15:28:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 15:27:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:26:00	$65.50	SELL	770	$50,431.10	-	-		-	-
2026-08-21 15:25:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 15:24:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:23:00	$65.59	SELL	770	$50,500.40	-	-		-	-
2026-08-21 15:22:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 15:21:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 15:20:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 15:19:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 15:18:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:17:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:16:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:15:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 15:14:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:13:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:12:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 15:11:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 15:10:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:09:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 15:08:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 15:07:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 15:06:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 15:05:00	$65.28	SELL	770	$50,265.60	-	-		-	-
2026-08-21 15:04:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 15:03:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 15:02:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 15:01:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 15:00:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 14:59:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-08-21 14:58:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 14:57:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:56:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 14:55:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:54:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:53:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:52:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:51:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 14:50:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:49:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:48:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:47:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:46:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:45:00	$65.47	SELL	770	$50,408.10	-	-		-	-
2026-08-21 14:44:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:43:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:42:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:41:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 14:40:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:39:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:38:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:37:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:36:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:35:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:34:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:33:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:32:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 14:31:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 14:30:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 14:29:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:28:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:27:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 14:26:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 14:25:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 14:24:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:23:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:22:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:21:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:20:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 14:19:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 14:18:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:17:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:16:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 14:15:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 14:14:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:13:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:12:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 14:11:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 14:10:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 14:09:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 14:08:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 14:07:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 14:06:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:05:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:04:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:03:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:02:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 14:01:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 14:00:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:59:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 13:58:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 13:57:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 13:55:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:54:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:53:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:52:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:51:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:50:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:49:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:48:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 13:47:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 13:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:45:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 13:44:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:43:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:42:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 13:41:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-08-21 13:40:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:39:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-08-21 13:38:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-08-21 13:37:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:36:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 13:35:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-21 13:34:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:33:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:32:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 13:31:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 13:30:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-08-21 13:29:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 13:28:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:27:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 13:26:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-08-21 13:25:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-08-21 13:24:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 13:23:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 13:22:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-08-21 13:21:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 13:20:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 13:19:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 13:18:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-08-21 13:17:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 13:16:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 13:15:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:14:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 13:13:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 13:12:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 13:11:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 13:10:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 13:09:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 13:08:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-08-21 13:07:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 13:06:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 13:05:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 13:04:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-08-21 13:03:00	$65.69	SELL	770	$50,581.30	-	-		-	-
2026-08-21 13:02:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 13:01:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 13:00:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:59:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:58:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-08-21 12:57:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:56:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:55:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:54:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:53:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:52:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-08-21 12:51:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-08-21 12:50:00	$65.76	SELL	770	$50,631.40	-	-		-	-
2026-08-21 12:49:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:48:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 12:47:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-08-21 12:46:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:45:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:44:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:43:00	$65.76	SELL	770	$50,635.20	-	-		-	-
2026-08-21 12:42:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:41:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-08-21 12:40:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:39:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-08-21 12:38:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:37:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-08-21 12:36:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-08-21 12:35:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-08-21 12:34:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:33:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:32:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:31:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 12:30:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:29:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 12:28:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:27:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:26:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-08-21 12:25:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:24:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-08-21 12:23:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-08-21 12:22:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-08-21 12:21:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:20:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:19:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-08-21 12:18:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:17:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:16:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-08-21 12:15:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 12:14:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 12:13:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:12:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-08-21 12:11:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 12:10:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 12:09:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-08-21 12:08:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 12:07:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:06:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-08-21 12:05:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:04:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-08-21 12:03:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-08-21 12:02:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 12:01:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 12:00:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-08-21 11:59:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-08-21 11:58:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-08-21 11:57:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 11:56:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-08-21 11:55:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-08-21 11:54:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 11:53:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-08-21 11:52:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-08-21 11:51:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 11:50:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 11:49:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-08-21 11:48:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 11:47:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 11:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-08-21 11:45:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 11:44:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-08-21 11:43:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-08-21 11:42:00	$65.28	SELL	770	$50,265.60	-	-		-	-
2026-08-21 11:41:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-08-21 11:40:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:39:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:38:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:37:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-08-21 11:36:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-08-21 11:35:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:34:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:33:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:32:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:31:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 11:30:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:29:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 11:28:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-08-21 11:27:00	$65.13	SELL	770	$50,150.10	-	-		-	-
2026-08-21 11:26:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:25:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 11:24:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 11:23:00	$65.07	SELL	770	$50,103.90	-	-		-	-
2026-08-21 11:22:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-08-21 11:21:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 11:20:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 11:19:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 11:18:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:13:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:12:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 11:11:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 11:10:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 11:08:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-08-21 11:07:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 11:06:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 11:05:00	$64.95	SELL	770	$50,011.50	-	-		-	-
2026-08-21 11:04:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 11:03:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 11:02:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 11:01:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 11:00:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 10:59:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 10:58:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:57:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:56:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-08-21 10:54:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-08-21 10:53:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 10:52:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:51:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 10:50:00	$65.12	SELL	770	$50,142.40	-	-		-	-
2026-08-21 10:49:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 10:48:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 10:47:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-08-21 10:46:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:45:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 10:44:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 10:43:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:42:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 10:40:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:38:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:37:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-08-21 10:36:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 10:35:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 10:34:00	$65.04	SELL	770	$50,080.80	-	-		-	-
2026-08-21 10:33:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-08-21 10:32:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-08-21 10:31:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-08-21 10:30:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 10:29:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 10:28:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-08-21 10:27:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-08-21 10:26:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-08-21 10:25:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-08-21 10:24:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-08-21 10:23:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-08-21 10:22:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-08-21 10:21:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-08-21 10:20:00	$65.11	SELL	770	$50,134.70	-	-		-	-
2026-08-21 10:19:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:18:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-08-21 10:17:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-08-21 10:16:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-08-21 10:15:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-08-21 10:14:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-08-21 10:13:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-08-21 10:12:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-08-21 10:11:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-08-21 10:10:00	$65.10	SELL	770	$50,127.00	-	-		-	-
2026-08-21 10:09:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:08:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-08-21 10:07:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 10:06:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-08-21 10:05:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-08-21 10:04:00	$64.89	SELL	770	$49,965.30	-	-		-	-
2026-08-21 10:03:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 10:02:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:52:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 09:51:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:50:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 09:49:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 09:48:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-08-21 09:47:00	$64.88	SELL	770	$49,957.60	-	-		-	-
2026-08-21 09:46:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-08-21 09:45:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-08-21 09:44:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:43:00	$64.83	SELL	770	$49,919.10	-	-		-	-
2026-08-21 09:42:00	$64.87	SELL	770	$49,949.90	-	-		-	-
2026-08-21 09:41:00	$64.87	SELL	770	$49,949.90	-	-		-	-
2026-08-21 09:40:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:39:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-08-21 09:38:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-08-21 09:37:00	$65.04	SELL	770	$50,080.80	-	-		-	-
2026-08-21 09:35:00	$64.97	SELL	770	$50,026.90	-	-		-	-
2026-08-21 09:33:00	$64.85	SELL	770	$49,934.50	-	-		-	-
2026-08-21 09:32:00	$65.02	SELL	770	$50,065.40	-	-		-	-
2026-08-21 09:31:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-08-21 09:30:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-08-20 15:59:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 15:58:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 15:57:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 15:56:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 15:55:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 15:54:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 15:53:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 15:52:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 15:51:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 15:50:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 15:49:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:48:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 15:47:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:46:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:45:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:44:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 15:43:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:42:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 15:41:00	$63.74	SELL	810	$51,625.40	-	-		-	-
2026-08-20 15:40:00	$63.73	SELL	810	$51,617.20	-	-		-	-
2026-08-20 15:39:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:38:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 15:37:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:36:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 15:35:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 15:34:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 15:33:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 15:32:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 15:31:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 15:30:00	$63.91	SELL	810	$51,763.10	-	-		-	-
2026-08-20 15:29:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 15:28:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 15:27:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 15:26:00	$63.84	SELL	810	$51,706.40	-	-		-	-
2026-08-20 15:25:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 15:24:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 15:23:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 15:22:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 15:21:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 15:20:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 15:19:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 15:18:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-08-20 15:17:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-08-20 15:16:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:15:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:14:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:13:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-08-20 15:12:00	$64.01	SELL	810	$51,844.10	-	-		-	-
2026-08-20 15:11:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 15:10:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:09:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 15:08:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 15:07:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 15:06:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:05:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:04:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 15:03:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 15:02:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 15:01:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 15:00:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 14:58:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:57:00	$63.87	SELL	810	$51,730.60	-	-		-	-
2026-08-20 14:56:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:55:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 14:54:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:53:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:52:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-08-20 14:51:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:50:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:49:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:48:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 14:47:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:46:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 14:45:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:44:00	$63.95	SELL	810	$51,795.40	-	-		-	-
2026-08-20 14:43:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:42:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 14:41:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-08-20 14:40:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 14:39:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:38:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:37:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 14:36:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 14:35:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 14:34:00	$63.76	SELL	810	$51,641.60	-	-		-	-
2026-08-20 14:33:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:32:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:31:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:30:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 14:29:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 14:28:00	$63.82	SELL	810	$51,690.10	-	-		-	-
2026-08-20 14:27:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:26:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 14:25:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:24:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 14:23:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 14:22:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 14:21:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 14:20:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 14:19:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 14:18:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 14:17:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 14:16:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:15:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:14:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 14:13:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 14:12:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 14:11:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 14:10:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 14:09:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 14:08:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 14:07:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 14:06:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:05:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 14:04:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 14:03:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 14:02:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 14:01:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 14:00:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 13:59:00	$63.79	SELL	810	$51,665.90	-	-		-	-
2026-08-20 13:58:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:57:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 13:56:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:55:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:54:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:53:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:52:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:51:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:50:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:49:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:48:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:47:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 13:46:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 13:45:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 13:44:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 13:43:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 13:42:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 13:41:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:40:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:39:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:38:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:37:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-08-20 13:36:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:35:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:34:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:33:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 13:32:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 13:31:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 13:30:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 13:29:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 13:28:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 13:27:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 13:26:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 13:25:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 13:24:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 13:23:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 13:22:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 13:07:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-08-20 13:05:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 13:04:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 13:03:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 13:02:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 13:01:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 13:00:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:59:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:58:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:57:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 12:56:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:55:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:54:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:53:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:52:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 12:51:00	$63.77	SELL	810	$51,649.60	-	-		-	-
2026-08-20 12:50:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:49:00	$63.79	SELL	810	$51,665.90	-	-		-	-
2026-08-20 12:48:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 12:47:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:46:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 12:45:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:44:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:43:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 12:42:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:41:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:40:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:39:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:38:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-08-20 12:37:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:36:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:35:00	$63.71	SELL	810	$51,601.10	-	-		-	-
2026-08-20 12:25:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:24:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:23:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 12:22:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:21:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:20:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-08-20 12:19:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:18:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 12:17:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:16:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-08-20 12:15:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 12:14:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 12:13:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:12:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-08-20 12:11:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:10:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 12:09:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-08-20 12:08:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 12:07:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:06:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 12:05:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-08-20 12:04:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 12:03:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 12:02:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 12:01:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 12:00:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:59:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:58:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:57:00	$63.82	SELL	810	$51,694.20	-	-		-	-
2026-08-20 11:56:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 11:55:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-08-20 11:54:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 11:53:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:52:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:51:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-08-20 11:50:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 11:49:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 11:48:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:47:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:46:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-08-20 11:45:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 11:44:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:43:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-08-20 11:42:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-08-20 11:41:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-08-20 11:40:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:39:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-08-20 11:38:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:37:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 11:36:00	$63.92	SELL	810	$51,775.20	-	-		-	-
2026-08-20 11:35:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-08-20 11:34:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:33:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-08-20 11:32:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-08-20 11:31:00	$63.99	SELL	810	$51,831.90	-	-		-	-
2026-08-20 11:30:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:29:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:28:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-08-20 11:27:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:26:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-08-20 11:25:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-08-20 11:24:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-08-20 11:23:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-08-20 11:22:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-08-20 11:21:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-08-20 11:20:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-08-20 11:19:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:18:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-08-20 11:17:00	$64.07	SELL	810	$51,896.70	-	-		-	-
2026-08-20 11:16:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-08-20 11:15:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-08-20 11:14:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-08-20 11:13:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-08-20 11:12:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-08-20 11:11:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:10:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-08-20 11:09:00	$63.84	SELL	810	$51,710.40	-	-		-	-
2026-08-20 11:08:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-08-20 11:07:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-08-20 11:06:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-08-20 11:05:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-08-20 11:04:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 11:03:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-08-20 11:02:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-08-20 11:01:00	$63.81	SELL	810	$51,686.10	-	-		-	-
2026-08-20 11:00:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-08-20 10:59:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-08-20 10:58:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-08-20 10:57:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-08-20 10:56:00	$63.44	SELL	810	$51,386.40	-	-		-	-
2026-08-20 10:55:00	$63.37	SELL	810	$51,329.70	-	-		-	-
2026-08-20 10:54:00	$63.36	SELL	810	$51,321.60	-	-		-	-
2026-08-20 10:53:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-08-20 10:52:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-08-20 10:51:00	$63.23	SELL	810	$51,216.30	-	-		-	-
2026-08-20 10:50:00	$63.23	SELL	810	$51,216.30	-	-		-	-
2026-08-20 10:49:00	$63.25	SELL	810	$51,232.50	-	-		-	-
2026-08-20 10:48:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-08-20 10:47:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-08-20 10:46:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-08-20 10:45:00	$63.14	SELL	810	$51,143.40	-	-		-	-
2026-08-20 10:44:00	$63.07	SELL	810	$51,086.70	-	-		-	-
2026-08-20 10:43:00	$63.00	SELL	810	$51,030.00	-	-		-	-
2026-08-20 10:42:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-08-20 10:41:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-08-20 10:40:00	$63.10	SELL	810	$51,111.00	-	-		-	-
2026-08-20 10:39:00	$63.09	SELL	810	$51,102.90	-	-		-	-
2026-08-20 10:38:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-08-20 10:37:00	$63.11	SELL	810	$51,119.10	-	-		-	-
2026-08-20 10:36:00	$63.16	SELL	810	$51,159.60	-	-		-	-
2026-08-20 10:35:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 10:34:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 10:33:00	$63.01	SELL	810	$51,038.10	-	-		-	-
2026-08-20 10:32:00	$63.03	SELL	810	$51,054.30	-	-		-	-
2026-08-20 10:31:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-08-20 10:30:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-08-20 10:29:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-08-20 10:28:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 10:27:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-08-20 10:26:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:25:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 10:24:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:23:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 10:22:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 10:21:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-08-20 10:20:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 10:18:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-08-20 10:17:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 10:16:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-08-20 10:15:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-08-20 10:13:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 10:12:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-08-20 10:11:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-08-20 10:10:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-08-20 10:09:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-08-20 10:08:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-08-20 10:07:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-08-20 10:02:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-08-20 10:01:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 10:00:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-08-20 09:55:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-08-20 09:54:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-08-20 09:53:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-08-20 09:52:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 09:50:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-08-20 09:49:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-08-20 09:48:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-08-20 09:47:00	$63.08	SELL	810	$51,094.80	-	-		-	-
2026-08-20 09:46:00	$63.07	SELL	810	$51,086.70	-	-		-	-
2026-08-20 09:45:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-08-20 09:44:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-08-20 09:43:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 09:42:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-08-20 09:41:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-08-20 09:40:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-08-20 09:39:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-08-20 09:38:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-08-20 09:37:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-08-20 09:36:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-08-20 09:35:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-08-19 12:37:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 12:36:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 12:35:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 12:34:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 12:33:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-08-19 12:32:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-08-19 12:31:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-08-19 12:30:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-08-19 12:29:00	$62.64	SELL	820	$51,360.70	-	-		-	-
2026-08-19 12:28:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-08-19 12:27:00	$62.66	SELL	820	$51,381.20	-	-		-	-
2026-08-19 12:26:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-08-19 12:25:00	$62.73	SELL	820	$51,438.60	-	-		-	-
2026-08-19 12:24:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 12:23:00	$62.83	SELL	820	$51,520.60	-	-		-	-
2026-08-19 12:22:00	$62.82	SELL	820	$51,512.40	-	-		-	-
2026-08-19 12:21:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 12:20:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 12:19:00	$62.83	SELL	820	$51,520.60	-	-		-	-
2026-08-19 12:18:00	$62.86	SELL	820	$51,541.10	-	-		-	-
2026-08-19 12:17:00	$62.89	SELL	820	$51,569.80	-	-		-	-
2026-08-19 12:16:00	$62.85	SELL	820	$51,537.00	-	-		-	-
2026-08-19 12:15:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 12:14:00	$62.97	SELL	820	$51,635.40	-	-		-	-
2026-08-19 12:13:00	$62.94	SELL	820	$51,610.80	-	-		-	-
2026-08-19 12:12:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:11:00	$62.96	SELL	820	$51,627.20	-	-		-	-
2026-08-19 12:10:00	$62.94	SELL	820	$51,610.80	-	-		-	-
2026-08-19 12:09:00	$62.95	SELL	820	$51,619.00	-	-		-	-
2026-08-19 12:08:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 12:07:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:06:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-08-19 12:05:00	$62.86	SELL	820	$51,545.20	-	-		-	-
2026-08-19 12:04:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 12:03:00	$62.86	SELL	820	$51,545.20	-	-		-	-
2026-08-19 12:02:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 12:01:00	$62.95	SELL	820	$51,619.00	-	-		-	-
2026-08-19 12:00:00	$62.89	SELL	820	$51,569.80	-	-		-	-
2026-08-19 11:59:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:58:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:57:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:56:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-19 11:55:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:54:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:53:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 11:52:00	$62.78	SELL	820	$51,479.60	-	-		-	-
2026-08-19 11:51:00	$62.76	SELL	820	$51,463.20	-	-		-	-
2026-08-19 11:50:00	$62.74	SELL	820	$51,446.80	-	-		-	-
2026-08-19 11:49:00	$62.73	SELL	820	$51,438.60	-	-		-	-
2026-08-19 11:48:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:47:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 11:46:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-19 11:45:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 11:44:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:43:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-08-19 11:42:00	$62.69	SELL	820	$51,405.80	-	-		-	-
2026-08-19 11:41:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 11:34:00	$62.48	SELL	820	$51,233.60	-	-		-	-
2026-08-19 11:33:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 11:31:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-08-19 11:29:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 11:07:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:59:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-19 10:52:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:51:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 10:50:00	$62.53	SELL	820	$51,274.60	-	-		-	-
2026-08-19 10:49:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:48:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:47:00	$62.58	SELL	820	$51,315.60	-	-		-	-
2026-08-19 10:46:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:45:00	$62.72	SELL	820	$51,430.40	-	-		-	-
2026-08-19 10:44:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-19 10:43:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 10:42:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-08-19 10:41:00	$62.87	SELL	820	$51,553.40	-	-		-	-
2026-08-19 10:40:00	$62.88	SELL	820	$51,561.60	-	-		-	-
2026-08-19 10:39:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-08-19 10:38:00	$62.68	SELL	820	$51,397.60	-	-		-	-
2026-08-19 10:37:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-08-19 10:36:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-08-19 10:35:00	$62.58	SELL	820	$51,315.60	-	-		-	-
2026-08-19 10:34:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:33:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-08-19 10:32:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-08-19 10:31:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-08-19 10:30:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-19 10:29:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-19 10:28:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-19 10:27:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-19 10:26:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:25:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-19 10:24:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-19 10:23:00	$62.37	SELL	820	$51,143.40	-	-		-	-
2026-08-19 10:22:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-08-19 10:21:00	$62.39	SELL	820	$51,159.80	-	-		-	-
2026-08-19 10:20:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-08-19 10:19:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-08-19 10:18:00	$62.41	SELL	820	$51,176.20	-	-		-	-
2026-08-19 10:17:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-19 10:16:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-08-19 10:15:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-19 10:14:00	$62.18	SELL	820	$50,987.60	-	-		-	-
2026-08-19 10:13:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-19 10:12:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-08-19 10:11:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-08-19 10:10:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:09:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-19 10:08:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:07:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-19 10:06:00	$62.36	SELL	820	$51,135.20	-	-		-	-
2026-08-19 10:05:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-08-19 10:04:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-08-19 10:03:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-08-19 10:02:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-08-19 10:01:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-08-19 10:00:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-08-19 09:59:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-08-19 09:58:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-08-19 09:57:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-08-19 09:56:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-08-19 09:55:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-08-19 09:54:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-08-19 09:53:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-08-19 09:52:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-08-19 09:47:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-08-19 09:46:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-08-19 09:45:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-08-19 09:44:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-08-19 09:43:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-08-19 09:42:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-08-19 09:41:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-08-19 09:40:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-08-19 09:39:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-08-19 09:38:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-08-19 09:34:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-19 09:33:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-08-19 09:32:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-08-19 09:31:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-08-19 09:30:00	$61.37	SELL	820	$50,323.40	-	-		-	-
2026-08-17 13:18:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:17:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:16:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:15:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:11:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 13:10:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 13:09:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 13:08:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 13:07:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 13:06:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 13:05:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 13:04:00	$59.45	SELL	870	$51,721.50	-	-		-	-
2026-08-17 13:03:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 13:02:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 13:01:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 13:00:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:59:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:58:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:57:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:56:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:55:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:54:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:53:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:52:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 12:51:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:50:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:49:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:48:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:47:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:46:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:45:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:44:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:43:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 12:42:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 12:41:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:40:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:39:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 12:38:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:37:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:36:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:35:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:34:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:33:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:31:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:30:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:29:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 12:24:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 12:23:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:22:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 12:21:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 12:20:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:19:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:18:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 12:17:00	$59.41	SELL	870	$51,682.40	-	-		-	-
2026-08-17 12:16:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 12:15:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:14:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 12:13:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:12:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:11:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:10:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 12:09:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:08:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:07:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:06:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 12:05:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:04:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 12:03:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 12:02:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:01:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 12:00:00	$59.38	SELL	870	$51,660.60	-	-		-	-
2026-08-17 11:59:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:58:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:57:00	$59.36	SELL	870	$51,643.20	-	-		-	-
2026-08-17 11:56:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:55:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:54:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:53:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:52:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:51:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:50:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 11:49:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:48:00	$59.44	SELL	870	$51,712.80	-	-		-	-
2026-08-17 11:47:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:46:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:45:00	$59.46	SELL	870	$51,730.20	-	-		-	-
2026-08-17 11:44:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:43:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:42:00	$59.46	SELL	870	$51,730.20	-	-		-	-
2026-08-17 11:41:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:40:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:39:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:38:00	$59.50	SELL	870	$51,765.00	-	-		-	-
2026-08-17 11:37:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:36:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:35:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:34:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:33:00	$59.41	SELL	870	$51,686.70	-	-		-	-
2026-08-17 11:32:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:31:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 11:30:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:29:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:28:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:27:00	$59.45	SELL	870	$51,721.50	-	-		-	-
2026-08-17 11:26:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:25:00	$59.47	SELL	870	$51,738.90	-	-		-	-
2026-08-17 11:24:00	$59.52	SELL	870	$51,782.40	-	-		-	-
2026-08-17 11:23:00	$59.55	SELL	870	$51,808.50	-	-		-	-
2026-08-17 11:22:00	$59.53	SELL	870	$51,791.10	-	-		-	-
2026-08-17 11:21:00	$59.54	SELL	870	$51,799.80	-	-		-	-
2026-08-17 11:20:00	$59.49	SELL	870	$51,756.30	-	-		-	-
2026-08-17 11:19:00	$59.43	SELL	870	$51,704.10	-	-		-	-
2026-08-17 11:18:00	$59.42	SELL	870	$51,695.40	-	-		-	-
2026-08-17 11:17:00	$59.37	SELL	870	$51,651.90	-	-		-	-
2026-08-17 11:16:00	$59.39	SELL	870	$51,669.30	-	-		-	-
2026-08-17 11:15:00	$59.34	SELL	870	$51,625.80	-	-		-	-
2026-08-17 11:14:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:13:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:12:00	$59.40	SELL	870	$51,678.00	-	-		-	-
2026-08-17 11:11:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:10:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:09:00	$59.26	SELL	870	$51,556.20	-	-		-	-
2026-08-17 11:08:00	$59.25	SELL	870	$51,547.50	-	-		-	-
2026-08-17 11:07:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:06:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-08-17 11:05:00	$59.29	SELL	870	$51,582.30	-	-		-	-
2026-08-17 11:04:00	$59.33	SELL	870	$51,617.10	-	-		-	-
2026-08-17 11:03:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 11:02:00	$59.35	SELL	870	$51,634.50	-	-		-	-
2026-08-17 11:01:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 11:00:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 10:59:00	$59.19	SELL	870	$51,495.30	-	-		-	-
2026-08-17 10:58:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:57:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:56:00	$59.09	SELL	870	$51,408.30	-	-		-	-
2026-08-17 10:55:00	$59.14	SELL	870	$51,451.80	-	-		-	-
2026-08-17 10:54:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:53:00	$59.19	SELL	870	$51,495.30	-	-		-	-
2026-08-17 10:52:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:51:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:50:00	$59.32	SELL	870	$51,608.40	-	-		-	-
2026-08-17 10:49:00	$59.18	SELL	870	$51,486.60	-	-		-	-
2026-08-17 10:48:00	$59.24	SELL	870	$51,538.80	-	-		-	-
2026-08-17 10:47:00	$59.11	SELL	870	$51,425.70	-	-		-	-
2026-08-17 10:46:00	$59.08	SELL	870	$51,399.60	-	-		-	-
2026-08-17 10:45:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:44:00	$59.23	SELL	870	$51,530.10	-	-		-	-
2026-08-17 10:43:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-08-17 10:42:00	$59.24	SELL	870	$51,538.80	-	-		-	-
2026-08-17 10:41:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:40:00	$59.18	SELL	870	$51,486.60	-	-		-	-
2026-08-17 10:39:00	$59.17	SELL	870	$51,477.90	-	-		-	-
2026-08-17 10:38:00	$59.10	SELL	870	$51,417.00	-	-		-	-
2026-08-17 10:37:00	$59.17	SELL	870	$51,477.90	-	-		-	-
2026-08-17 10:36:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:35:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:34:00	$59.26	SELL	870	$51,556.20	-	-		-	-
2026-08-17 10:33:00	$59.22	SELL	870	$51,521.40	-	-		-	-
2026-08-17 10:32:00	$59.21	SELL	870	$51,512.70	-	-		-	-
2026-08-17 10:31:00	$59.12	SELL	870	$51,434.40	-	-		-	-
2026-08-17 10:30:00	$59.14	SELL	870	$51,451.80	-	-		-	-
2026-08-17 10:29:00	$59.06	SELL	870	$51,382.20	-	-		-	-
2026-08-17 10:28:00	$59.03	SELL	870	$51,356.10	-	-		-	-
2026-08-17 10:27:00	$59.05	SELL	870	$51,373.50	-	-		-	-
2026-08-17 10:26:00	$59.07	SELL	870	$51,390.90	-	-		-	-
2026-08-17 10:25:00	$59.03	SELL	870	$51,356.10	-	-		-	-
2026-08-17 10:24:00	$59.20	SELL	870	$51,504.00	-	-		-	-
2026-08-17 10:23:00	$59.16	SELL	870	$51,469.20	-	-		-	-
2026-08-17 10:22:00	$59.01	SELL	870	$51,338.70	-	-		-	-
2026-08-17 10:21:00	$59.01	SELL	870	$51,338.70	-	-		-	-
2026-08-17 10:20:00	$59.00	SELL	870	$51,330.00	-	-		-	-
2026-08-17 10:19:00	$59.04	SELL	870	$51,364.80	-	-		-	-
2026-08-17 10:18:00	$59.07	SELL	870	$51,390.90	-	-		-	-
2026-08-17 10:17:00	$58.96	SELL	870	$51,295.20	-	-		-	-
2026-08-17 10:16:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-08-17 10:15:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-08-17 10:14:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-08-17 10:13:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-08-17 10:12:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-08-17 10:11:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-08-17 10:10:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-08-17 10:09:00	$58.58	SELL	870	$50,964.60	-	-		-	-
2026-08-17 10:08:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-08-17 10:07:00	$58.68	SELL	870	$51,051.60	-	-		-	-
2026-08-17 10:06:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-08-17 10:05:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:04:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:03:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-08-17 10:02:00	$58.59	SELL	870	$50,973.30	-	-		-	-
2026-08-17 10:01:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-08-17 10:00:00	$58.61	SELL	870	$50,990.70	-	-		-	-
2026-08-17 09:59:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-08-17 09:58:00	$58.68	SELL	870	$51,051.60	-	-		-	-
2026-08-17 09:57:00	$58.66	SELL	870	$51,034.20	-	-		-	-
2026-08-17 09:56:00	$58.50	SELL	870	$50,895.00	-	-		-	-
2026-08-17 09:55:00	$58.58	SELL	870	$50,964.60	-	-		-	-
2026-08-17 09:54:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-08-17 09:53:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-08-17 09:52:00	$58.62	SELL	870	$50,999.40	-	-		-	-
2026-08-17 09:51:00	$58.41	SELL	870	$50,816.70	-	-		-	-
2026-08-17 09:50:00	$58.43	SELL	870	$50,834.10	-	-		-	-
2026-08-17 09:49:00	$58.38	SELL	870	$50,790.60	-	-		-	-
2026-08-17 09:48:00	$58.36	SELL	870	$50,773.20	-	-		-	-
2026-08-17 09:47:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-08-17 09:46:00	$58.13	SELL	870	$50,573.10	-	-		-	-
2026-08-17 09:45:00	$58.17	SELL	870	$50,607.90	-	-		-	-
2026-08-17 09:44:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-08-17 09:43:00	$58.16	SELL	870	$50,599.20	-	-		-	-
2026-08-17 09:40:00	$58.16	SELL	870	$50,599.20	-	-		-	-
2026-08-17 09:39:00	$58.14	SELL	870	$50,581.80	-	-		-	-
2026-08-17 09:38:00	$58.13	SELL	870	$50,573.10	-	-		-	-
2026-08-14 10:39:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-14 10:33:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-14 10:32:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-14 10:27:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-14 10:26:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:25:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:13:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:12:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:11:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-14 10:09:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-14 10:08:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-14 10:07:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-14 10:06:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-14 10:05:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-14 10:04:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 10:03:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-14 09:41:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-14 09:40:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-14 09:39:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-14 09:38:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-14 09:37:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-14 09:35:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-07 15:59:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 15:58:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 15:57:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 15:56:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 15:55:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:54:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 15:53:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:52:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 15:51:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 15:50:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 15:49:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:48:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:39:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:36:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:35:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 15:32:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 15:31:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 15:30:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:29:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:28:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:27:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:26:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:25:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 15:24:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 15:23:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 15:22:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:21:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 15:20:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:19:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 15:18:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 15:17:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 15:16:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:15:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 15:14:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 15:13:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 15:12:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 15:11:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 15:10:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 15:09:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 15:08:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 15:07:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 15:06:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 15:05:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 15:04:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 15:03:00	$60.85	SELL	820	$49,892.90	-	-		-	-
2026-08-07 15:02:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 15:01:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 15:00:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 14:50:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:49:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:48:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:47:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:46:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:42:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 14:41:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:39:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 14:38:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:37:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 14:36:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 14:35:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 14:34:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:33:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 14:32:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:31:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:29:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:22:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 14:21:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:20:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:18:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:17:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:16:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 14:15:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 14:13:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 14:12:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 14:11:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 14:10:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 14:09:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 14:08:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 14:07:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 14:06:00	$60.95	SELL	820	$49,974.90	-	-		-	-
2026-08-07 14:05:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:04:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 14:03:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 14:02:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 14:01:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 14:00:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:59:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:58:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 13:57:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:56:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:55:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:54:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:53:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:52:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 13:51:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 13:50:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 13:49:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 13:48:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 13:47:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:46:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 13:45:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:44:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:43:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 13:42:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 13:41:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 13:40:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 13:39:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 13:38:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 13:37:00	$60.82	SELL	820	$49,872.40	-	-		-	-
2026-08-07 13:30:00	$60.83	SELL	820	$49,876.50	-	-		-	-
2026-08-07 13:29:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 13:28:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 12:41:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 12:40:00	$60.85	SELL	820	$49,897.00	-	-		-	-
2026-08-07 12:34:00	$60.81	SELL	820	$49,864.20	-	-		-	-
2026-08-07 12:32:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 12:30:00	$60.83	SELL	820	$49,880.60	-	-		-	-
2026-08-07 12:29:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 12:28:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 12:27:00	$60.91	SELL	820	$49,946.20	-	-		-	-
2026-08-07 12:26:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 12:25:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 12:24:00	$61.04	SELL	820	$50,048.70	-	-		-	-
2026-08-07 12:23:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-08-07 12:22:00	$61.24	SELL	820	$50,212.70	-	-		-	-
2026-08-07 12:21:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 12:20:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 12:19:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 12:18:00	$61.36	SELL	820	$50,315.20	-	-		-	-
2026-08-07 12:17:00	$61.34	SELL	820	$50,298.80	-	-		-	-
2026-08-07 12:16:00	$61.40	SELL	820	$50,348.00	-	-		-	-
2026-08-07 12:15:00	$61.38	SELL	820	$50,327.50	-	-		-	-
2026-08-07 12:14:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:13:00	$61.30	SELL	820	$50,266.00	-	-		-	-
2026-08-07 12:12:00	$61.34	SELL	820	$50,298.80	-	-		-	-
2026-08-07 12:11:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:10:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 12:09:00	$61.32	SELL	820	$50,282.40	-	-		-	-
2026-08-07 12:08:00	$61.31	SELL	820	$50,270.10	-	-		-	-
2026-08-07 12:07:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 12:06:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 12:05:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 12:04:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 12:03:00	$61.04	SELL	820	$50,052.80	-	-		-	-
2026-08-07 12:02:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 12:01:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 12:00:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:59:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:58:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 11:57:00	$61.13	SELL	820	$50,122.50	-	-		-	-
2026-08-07 11:56:00	$61.10	SELL	820	$50,102.00	-	-		-	-
2026-08-07 11:55:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 11:54:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 11:53:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 11:52:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 11:51:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:50:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 11:49:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 11:48:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 11:47:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:46:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:45:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:44:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:43:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 11:42:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 11:41:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:40:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 11:39:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 11:38:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 11:37:00	$61.00	SELL	820	$50,015.90	-	-		-	-
2026-08-07 11:36:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 11:35:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-08-07 11:34:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 11:33:00	$61.07	SELL	820	$50,073.30	-	-		-	-
2026-08-07 11:32:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:31:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 11:30:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:29:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:28:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 11:27:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 11:26:00	$61.22	SELL	820	$50,196.30	-	-		-	-
2026-08-07 11:25:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:24:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 11:23:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:22:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:21:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:20:00	$61.15	SELL	820	$50,143.00	-	-		-	-
2026-08-07 11:19:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-08-07 11:18:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 11:17:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:16:00	$61.27	SELL	820	$50,241.40	-	-		-	-
2026-08-07 11:15:00	$61.25	SELL	820	$50,225.00	-	-		-	-
2026-08-07 11:14:00	$61.33	SELL	820	$50,290.60	-	-		-	-
2026-08-07 11:13:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:12:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 11:11:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 11:10:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 11:09:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 11:08:00	$61.12	SELL	820	$50,118.40	-	-		-	-
2026-08-07 11:07:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:06:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 11:05:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 11:04:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 11:03:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 11:02:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 11:01:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 11:00:00	$60.90	SELL	820	$49,938.00	-	-		-	-
2026-08-07 10:58:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 10:57:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 10:56:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:55:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 10:54:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:53:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 10:52:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 10:51:00	$60.86	SELL	820	$49,905.20	-	-		-	-
2026-08-07 10:50:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 10:49:00	$60.87	SELL	820	$49,913.40	-	-		-	-
2026-08-07 10:48:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:47:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 10:46:00	$61.06	SELL	820	$50,069.20	-	-		-	-
2026-08-07 10:45:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:44:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:43:00	$61.04	SELL	820	$50,052.80	-	-		-	-
2026-08-07 10:42:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 10:41:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 10:40:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 10:39:00	$60.88	SELL	820	$49,917.50	-	-		-	-
2026-08-07 10:38:00	$60.95	SELL	820	$49,979.00	-	-		-	-
2026-08-07 10:37:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-08-07 10:36:00	$60.84	SELL	820	$49,888.80	-	-		-	-
2026-08-07 10:35:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:34:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:33:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:32:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 10:31:00	$61.03	SELL	820	$50,044.60	-	-		-	-
2026-08-07 10:30:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 10:29:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-08-07 10:28:00	$61.26	SELL	820	$50,233.20	-	-		-	-
2026-08-07 10:27:00	$61.24	SELL	820	$50,216.80	-	-		-	-
2026-08-07 10:26:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-08-07 10:25:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:24:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-08-07 10:23:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:22:00	$61.02	SELL	820	$50,036.40	-	-		-	-
2026-08-07 10:21:00	$61.12	SELL	820	$50,118.40	-	-		-	-
2026-08-07 10:20:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 10:19:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 10:18:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-08-07 10:17:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:13:00	$60.80	SELL	820	$49,856.00	-	-		-	-
2026-08-07 10:11:00	$60.88	SELL	820	$49,921.60	-	-		-	-
2026-08-07 10:10:00	$61.05	SELL	820	$50,061.00	-	-		-	-
2026-08-07 10:09:00	$60.93	SELL	820	$49,962.60	-	-		-	-
2026-08-07 10:08:00	$60.92	SELL	820	$49,954.40	-	-		-	-
2026-08-07 10:07:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-07 10:06:00	$60.94	SELL	820	$49,970.80	-	-		-	-
2026-08-07 10:05:00	$60.89	SELL	820	$49,929.80	-	-		-	-
2026-08-07 10:03:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-08-07 10:02:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 10:01:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 10:00:00	$61.28	SELL	820	$50,249.60	-	-		-	-
2026-08-07 09:59:00	$61.23	SELL	820	$50,208.60	-	-		-	-
2026-08-07 09:58:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 09:57:00	$61.33	SELL	820	$50,290.60	-	-		-	-
2026-08-07 09:56:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-08-07 09:55:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-08-07 09:54:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-08-07 09:53:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-08-07 09:52:00	$61.41	SELL	820	$50,356.20	-	-		-	-
2026-08-07 09:51:00	$61.36	SELL	820	$50,315.20	-	-		-	-
2026-08-07 09:50:00	$61.40	SELL	820	$50,348.00	-	-		-	-
2026-08-07 09:49:00	$61.35	SELL	820	$50,307.00	-	-		-	-
2026-08-07 09:48:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-08-07 09:47:00	$61.21	SELL	820	$50,192.20	-	-		-	-
2026-08-07 09:46:00	$61.14	SELL	820	$50,134.80	-	-		-	-
2026-08-07 09:45:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 09:44:00	$61.20	SELL	820	$50,184.00	-	-		-	-
2026-08-07 09:43:00	$61.32	SELL	820	$50,282.40	-	-		-	-
2026-08-07 09:42:00	$61.22	SELL	820	$50,200.40	-	-		-	-
2026-08-07 09:41:00	$61.16	SELL	820	$50,151.20	-	-		-	-
2026-08-07 09:40:00	$61.07	SELL	820	$50,077.40	-	-		-	-
2026-08-07 09:39:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-08-07 09:38:00	$60.78	SELL	820	$49,839.60	-	-		-	-
2026-08-07 09:37:00	$60.70	SELL	820	$49,774.00	-	-		-	-
2026-08-07 09:36:00	$60.58	SELL	820	$49,675.60	-	-		-	-
2026-08-07 09:35:00	$60.58	SELL	820	$49,675.60	-	-		-	-
2026-08-07 09:34:00	$60.63	SELL	820	$49,716.60	-	-		-	-
2026-08-07 09:33:00	$60.65	SELL	820	$49,733.00	-	-		-	-
2026-08-07 09:32:00	$60.73	SELL	820	$49,798.60	-	-		-	-
2026-08-07 09:31:00	$61.09	SELL	820	$50,093.80	-	-		-	-
2026-08-07 09:30:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-08-06 15:59:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 15:58:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 15:57:00	$58.07	SELL	880	$51,097.20	-	-		-	-
2026-08-06 15:56:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:55:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 15:54:00	$58.11	SELL	880	$51,132.40	-	-		-	-
2026-08-06 15:53:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-06 15:52:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 15:51:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 15:50:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 15:38:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 15:37:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 15:36:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 15:35:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:34:00	$58.08	SELL	880	$51,110.40	-	-		-	-
2026-08-06 15:33:00	$58.06	SELL	880	$51,092.80	-	-		-	-
2026-08-06 15:32:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 15:31:00	$58.10	SELL	880	$51,123.60	-	-		-	-
2026-08-06 15:30:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:29:00	$58.08	SELL	880	$51,110.40	-	-		-	-
2026-08-06 15:28:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:27:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 15:26:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 15:25:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 15:24:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:23:00	$58.23	SELL	880	$51,242.40	-	-		-	-
2026-08-06 15:22:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:21:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:20:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 15:19:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:18:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 15:17:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 15:16:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 15:15:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:14:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:13:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 15:12:00	$58.09	SELL	880	$51,114.80	-	-		-	-
2026-08-06 15:11:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:10:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 15:09:00	$58.15	SELL	880	$51,172.00	-	-		-	-
2026-08-06 15:08:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:07:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 15:06:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 15:05:00	$58.09	SELL	880	$51,114.80	-	-		-	-
2026-08-06 15:04:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 15:03:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 15:02:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 15:01:00	$58.05	SELL	880	$51,079.60	-	-		-	-
2026-08-06 15:00:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 14:59:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:58:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:57:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:40:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:39:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:38:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:36:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:31:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:30:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:29:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:28:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:27:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 14:26:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:25:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:24:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:23:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:22:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 14:21:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 14:20:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 14:19:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:18:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:17:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 14:16:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:10:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:09:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 14:01:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 14:00:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:59:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:58:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:57:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 13:56:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:55:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:54:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:53:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:52:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:51:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:50:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:49:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 13:48:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:47:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:46:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 13:45:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:44:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:43:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:42:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:41:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:40:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:39:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:38:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 13:37:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 13:36:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:35:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:34:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:33:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 13:32:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:31:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 13:30:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:29:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:28:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:27:00	$57.99	SELL	880	$51,031.20	-	-		-	-
2026-08-06 13:26:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 13:25:00	$57.97	SELL	880	$51,013.60	-	-		-	-
2026-08-06 13:24:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:23:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:22:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 13:13:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:11:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 13:09:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 13:08:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:07:00	$57.96	SELL	880	$51,004.80	-	-		-	-
2026-08-06 13:06:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 13:05:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:04:00	$57.97	SELL	880	$51,009.20	-	-		-	-
2026-08-06 13:03:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 13:01:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 12:59:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-08-06 12:58:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 12:57:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:35:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:34:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 11:33:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 11:32:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 11:31:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 11:30:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:29:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:28:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 11:27:00	$58.12	SELL	880	$51,141.20	-	-		-	-
2026-08-06 11:26:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:25:00	$58.04	SELL	880	$51,075.20	-	-		-	-
2026-08-06 11:24:00	$58.02	SELL	880	$51,057.60	-	-		-	-
2026-08-06 11:23:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 11:22:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 11:21:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 11:20:00	$58.15	SELL	880	$51,172.00	-	-		-	-
2026-08-06 11:19:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:18:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 11:17:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 11:16:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 11:15:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:14:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 11:13:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 11:12:00	$58.22	SELL	880	$51,233.60	-	-		-	-
2026-08-06 11:11:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:10:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:09:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 11:08:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 11:07:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:06:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 11:05:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:04:00	$58.25	SELL	880	$51,260.00	-	-		-	-
2026-08-06 11:03:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 11:02:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 11:01:00	$58.34	SELL	880	$51,339.20	-	-		-	-
2026-08-06 11:00:00	$58.39	SELL	880	$51,383.20	-	-		-	-
2026-08-06 10:59:00	$58.35	SELL	880	$51,348.00	-	-		-	-
2026-08-06 10:58:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:57:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:56:00	$58.35	SELL	880	$51,348.00	-	-		-	-
2026-08-06 10:55:00	$58.48	SELL	880	$51,462.40	-	-		-	-
2026-08-06 10:54:00	$58.47	SELL	880	$51,453.60	-	-		-	-
2026-08-06 10:53:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:52:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:51:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:50:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 10:49:00	$58.14	SELL	880	$51,163.20	-	-		-	-
2026-08-06 10:48:00	$58.30	SELL	880	$51,304.00	-	-		-	-
2026-08-06 10:47:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:46:00	$58.26	SELL	880	$51,268.80	-	-		-	-
2026-08-06 10:45:00	$58.34	SELL	880	$51,339.20	-	-		-	-
2026-08-06 10:44:00	$58.38	SELL	880	$51,374.40	-	-		-	-
2026-08-06 10:43:00	$58.39	SELL	880	$51,383.20	-	-		-	-
2026-08-06 10:42:00	$58.37	SELL	880	$51,365.60	-	-		-	-
2026-08-06 10:41:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:40:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 10:39:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:38:00	$58.29	SELL	880	$51,295.20	-	-		-	-
2026-08-06 10:37:00	$58.31	SELL	880	$51,312.80	-	-		-	-
2026-08-06 10:36:00	$58.27	SELL	880	$51,277.60	-	-		-	-
2026-08-06 10:35:00	$58.24	SELL	880	$51,251.20	-	-		-	-
2026-08-06 10:34:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:33:00	$58.09	SELL	880	$51,119.20	-	-		-	-
2026-08-06 10:32:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:31:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 10:30:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 10:29:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:28:00	$58.05	SELL	880	$51,084.00	-	-		-	-
2026-08-06 10:27:00	$58.07	SELL	880	$51,101.60	-	-		-	-
2026-08-06 10:26:00	$58.10	SELL	880	$51,128.00	-	-		-	-
2026-08-06 10:25:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:24:00	$58.00	SELL	880	$51,040.00	-	-		-	-
2026-08-06 10:23:00	$58.13	SELL	880	$51,154.40	-	-		-	-
2026-08-06 10:22:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 10:21:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:20:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 10:19:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:18:00	$58.16	SELL	880	$51,180.80	-	-		-	-
2026-08-06 10:17:00	$58.12	SELL	880	$51,145.60	-	-		-	-
2026-08-06 10:16:00	$58.11	SELL	880	$51,136.80	-	-		-	-
2026-08-06 10:15:00	$58.20	SELL	880	$51,216.00	-	-		-	-
2026-08-06 10:14:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:13:00	$58.19	SELL	880	$51,207.20	-	-		-	-
2026-08-06 10:12:00	$58.21	SELL	880	$51,224.80	-	-		-	-
2026-08-06 10:11:00	$58.18	SELL	880	$51,198.40	-	-		-	-
2026-08-06 10:10:00	$58.03	SELL	880	$51,066.40	-	-		-	-
2026-08-06 10:09:00	$57.98	SELL	880	$51,022.40	-	-		-	-
2026-08-06 10:08:00	$58.01	SELL	880	$51,048.80	-	-		-	-
2026-08-06 10:07:00	$57.95	SELL	880	$50,996.00	-	-		-	-
2026-08-06 10:06:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 10:05:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-08-06 10:04:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-08-06 10:03:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-08-06 10:02:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 10:01:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 10:00:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-08-06 09:59:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-08-06 09:58:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:57:00	$57.68	SELL	880	$50,758.40	-	-		-	-
2026-08-06 09:56:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:55:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-08-06 09:54:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:53:00	$57.70	SELL	880	$50,776.00	-	-		-	-
2026-08-06 09:52:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:51:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-08-06 09:50:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-08-06 09:49:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 09:48:00	$57.83	SELL	880	$50,890.40	-	-		-	-
2026-08-06 09:47:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-08-06 09:46:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-08-06 09:45:00	$57.65	SELL	880	$50,732.00	-	-		-	-
2026-08-06 09:44:00	$57.66	SELL	880	$50,740.80	-	-		-	-
2026-08-06 09:43:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:42:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-08-06 09:41:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-08-06 09:40:00	$57.69	SELL	880	$50,767.20	-	-		-	-
2026-08-06 09:39:00	$57.50	SELL	880	$50,600.00	-	-		-	-
2026-08-06 09:38:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-08-06 09:37:00	$57.49	SELL	880	$50,591.20	-	-		-	-
2026-08-06 09:36:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-08-06 09:30:00	$57.29	SELL	880	$50,415.20	-	-		-	-
2026-08-05 15:59:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 15:58:00	$57.68	SELL	890	$51,330.80	-	-		-	-
2026-08-05 15:57:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:56:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:55:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 15:54:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 15:53:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 15:52:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 15:51:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 15:50:00	$57.50	SELL	890	$51,170.60	-	-		-	-
2026-08-05 15:49:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:48:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:47:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:46:00	$57.51	SELL	890	$51,183.90	-	-		-	-
2026-08-05 15:45:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 15:44:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:43:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 15:42:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 15:41:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 15:40:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-08-05 15:39:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:38:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 15:37:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 15:36:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:35:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:34:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 15:33:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:32:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:31:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:30:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 15:29:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:28:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:27:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:26:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:25:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:24:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 15:23:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 15:22:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 15:21:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 15:20:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:19:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 15:18:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 15:17:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:16:00	$57.45	SELL	890	$51,130.50	-	-		-	-
2026-08-05 15:15:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:14:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 15:13:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 15:12:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 15:11:00	$57.39	SELL	890	$51,077.10	-	-		-	-
2026-08-05 15:10:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 15:09:00	$57.38	SELL	890	$51,068.20	-	-		-	-
2026-08-05 15:08:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 15:07:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 15:06:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 15:05:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-08-05 15:04:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 15:03:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 15:02:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 15:01:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 15:00:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 14:55:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 14:48:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:47:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:31:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:30:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 14:29:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 14:28:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 14:27:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 14:26:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:25:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:24:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:23:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 14:22:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 14:21:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 14:20:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 14:19:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:18:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 14:17:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:16:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:12:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:11:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:10:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 14:09:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 14:08:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:07:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 14:06:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:05:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 14:04:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 14:03:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 14:02:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 14:01:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 14:00:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 13:59:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:58:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 13:57:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 13:56:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 13:55:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 13:54:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-08-05 13:53:00	$57.35	SELL	890	$51,041.50	-	-		-	-
2026-08-05 13:52:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 13:51:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 13:50:00	$57.41	SELL	890	$51,090.40	-	-		-	-
2026-08-05 13:49:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 13:48:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 13:47:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 13:46:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 13:45:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 13:44:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:43:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:42:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:41:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:40:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 13:39:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 13:38:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:37:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 13:01:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 12:54:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 12:53:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 12:52:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:42:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:41:00	$57.26	SELL	890	$50,956.90	-	-		-	-
2026-08-05 12:40:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:38:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 12:34:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:32:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-08-05 12:31:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-08-05 12:30:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 12:29:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 12:28:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 12:27:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 12:26:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 12:25:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 11:54:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 11:53:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 11:52:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 11:51:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 11:50:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 11:49:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 11:48:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:47:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:46:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 11:45:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:44:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:43:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 11:42:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:41:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:40:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 11:39:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:38:00	$57.63	SELL	890	$51,290.70	-	-		-	-
2026-08-05 11:37:00	$57.58	SELL	890	$51,246.20	-	-		-	-
2026-08-05 11:36:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 11:35:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:34:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:33:00	$57.59	SELL	890	$51,255.10	-	-		-	-
2026-08-05 11:32:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:31:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:30:00	$57.68	SELL	890	$51,335.20	-	-		-	-
2026-08-05 11:29:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:28:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:27:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:26:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-08-05 11:25:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:24:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:23:00	$57.65	SELL	890	$51,308.50	-	-		-	-
2026-08-05 11:22:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-08-05 11:21:00	$57.69	SELL	890	$51,339.60	-	-		-	-
2026-08-05 11:20:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 11:19:00	$57.62	SELL	890	$51,281.80	-	-		-	-
2026-08-05 11:18:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 11:17:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 11:16:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 11:15:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 11:14:00	$57.55	SELL	890	$51,219.50	-	-		-	-
2026-08-05 11:13:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:12:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 11:11:00	$57.51	SELL	890	$51,183.90	-	-		-	-
2026-08-05 11:10:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 11:09:00	$57.56	SELL	890	$51,228.40	-	-		-	-
2026-08-05 11:08:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 11:07:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 11:06:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:05:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:04:00	$57.40	SELL	890	$51,086.00	-	-		-	-
2026-08-05 11:03:00	$57.39	SELL	890	$51,077.10	-	-		-	-
2026-08-05 11:02:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 11:01:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 11:00:00	$57.21	SELL	890	$50,916.90	-	-		-	-
2026-08-05 10:59:00	$57.19	SELL	890	$50,899.10	-	-		-	-
2026-08-05 10:58:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 10:57:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 10:56:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 10:55:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-08-05 10:54:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 10:53:00	$57.15	SELL	890	$50,863.50	-	-		-	-
2026-08-05 10:52:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 10:51:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:50:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-08-05 10:49:00	$57.61	SELL	890	$51,272.90	-	-		-	-
2026-08-05 10:48:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 10:47:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-08-05 10:46:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:45:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:44:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:43:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:42:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-08-05 10:41:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:40:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-08-05 10:39:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-08-05 10:38:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-08-05 10:37:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:36:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:35:00	$57.48	SELL	890	$51,157.20	-	-		-	-
2026-08-05 10:34:00	$57.38	SELL	890	$51,068.20	-	-		-	-
2026-08-05 10:33:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:32:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:31:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 10:30:00	$57.49	SELL	890	$51,166.10	-	-		-	-
2026-08-05 10:29:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:28:00	$57.46	SELL	890	$51,139.40	-	-		-	-
2026-08-05 10:27:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-08-05 10:26:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 10:25:00	$57.57	SELL	890	$51,237.30	-	-		-	-
2026-08-05 10:24:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 10:23:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:22:00	$57.41	SELL	890	$51,094.90	-	-		-	-
2026-08-05 10:21:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-08-05 10:20:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-08-05 10:19:00	$57.52	SELL	890	$51,192.80	-	-		-	-
2026-08-05 10:18:00	$57.60	SELL	890	$51,264.00	-	-		-	-
2026-08-05 10:17:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:16:00	$57.44	SELL	890	$51,121.60	-	-		-	-
2026-08-05 10:15:00	$57.43	SELL	890	$51,112.70	-	-		-	-
2026-08-05 10:14:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-08-05 10:13:00	$57.35	SELL	890	$51,041.50	-	-		-	-
2026-08-05 10:12:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-08-05 10:11:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-08-05 10:10:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:09:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-08-05 10:08:00	$57.30	SELL	890	$50,997.00	-	-		-	-
2026-08-05 10:07:00	$57.26	SELL	890	$50,961.40	-	-		-	-
2026-08-05 10:06:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-08-05 10:05:00	$57.12	SELL	890	$50,836.80	-	-		-	-
2026-08-05 10:04:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-08-05 10:03:00	$56.83	SELL	890	$50,578.70	-	-		-	-
2026-08-05 10:02:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-08-05 10:01:00	$56.79	SELL	890	$50,543.10	-	-		-	-
2026-08-05 10:00:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:59:00	$56.84	SELL	890	$50,587.60	-	-		-	-
2026-08-05 09:58:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:57:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-08-05 09:56:00	$56.70	SELL	890	$50,463.00	-	-		-	-
2026-08-05 09:55:00	$56.68	SELL	890	$50,445.20	-	-		-	-
2026-08-05 09:54:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-08-05 09:53:00	$56.74	SELL	890	$50,498.60	-	-		-	-
2026-08-05 09:52:00	$56.76	SELL	890	$50,516.40	-	-		-	-
2026-08-05 09:51:00	$56.63	SELL	890	$50,400.70	-	-		-	-
2026-08-05 09:50:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-08-05 09:49:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-08-05 09:48:00	$56.55	SELL	890	$50,329.50	-	-		-	-
2026-08-05 09:47:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-08-05 09:46:00	$56.51	SELL	890	$50,293.90	-	-		-	-
2026-08-05 09:31:00	$56.61	SELL	890	$50,382.90	-	-		-	-
2026-08-05 09:30:00	$56.71	SELL	890	$50,471.90	-	-		-	-
2026-08-04 15:46:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:45:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:44:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 15:43:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:42:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:41:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:40:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:39:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:38:00	$54.02	SELL	940	$50,774.10	-	-		-	-
2026-08-04 15:37:00	$54.02	SELL	940	$50,774.10	-	-		-	-
2026-08-04 15:36:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 15:35:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:34:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:33:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:32:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 15:31:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:30:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:29:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 15:28:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 15:27:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:26:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:25:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:24:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:23:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:22:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:21:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-08-04 15:20:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-08-04 15:19:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 15:18:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 15:17:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:16:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:15:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:14:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:13:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 15:12:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 15:11:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 15:10:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 15:09:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-08-04 15:08:00	$54.09	SELL	940	$50,839.90	-	-		-	-
2026-08-04 15:07:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 15:06:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 15:05:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 15:04:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 15:03:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 15:02:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 15:01:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 15:00:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 14:59:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:58:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:57:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:56:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:55:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 14:54:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:53:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:52:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:51:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:50:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:46:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 14:35:00	$53.99	SELL	940	$50,745.90	-	-		-	-
2026-08-04 14:34:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:33:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 14:32:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:31:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 14:30:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:29:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 14:28:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 14:27:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:26:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:25:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:24:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 14:23:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 14:22:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 14:21:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 14:20:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 14:19:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 14:18:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:17:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 14:16:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:15:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:14:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:13:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:12:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:11:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:10:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:09:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:08:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:07:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 14:06:00	$54.10	SELL	940	$50,849.30	-	-		-	-
2026-08-04 14:05:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 14:04:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 14:03:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 14:02:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 14:01:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 14:00:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:59:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:58:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:57:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:56:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:55:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 13:54:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:53:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:52:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:50:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:49:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:48:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-08-04 13:47:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:46:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:45:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:44:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:43:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:42:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:41:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:40:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:38:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:37:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:36:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 13:35:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:34:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:32:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 13:26:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:25:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:24:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:23:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 13:22:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:21:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 13:17:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 13:16:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 13:15:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 13:14:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 13:13:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:12:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:11:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 13:10:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 13:09:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 13:08:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:07:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:06:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 13:05:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-08-04 13:04:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 13:03:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 13:02:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 13:01:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 13:00:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:59:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:58:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:57:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:56:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:55:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:54:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:53:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:52:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:51:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 12:50:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:49:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:48:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:47:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 12:46:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:45:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:35:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:34:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:33:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 12:32:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 12:31:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:30:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 12:29:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:28:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:27:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-08-04 12:26:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:25:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 12:24:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 12:23:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 12:22:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 12:21:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:09:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:02:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 12:01:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 12:00:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 11:56:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 11:55:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 11:53:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 11:51:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 10:20:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 10:16:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-08-04 10:15:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 10:14:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-08-04 10:13:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 10:12:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:11:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:10:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-08-04 10:09:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 10:08:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-08-04 10:07:00	$53.99	SELL	940	$50,750.60	-	-		-	-
2026-08-04 10:06:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 10:05:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-08-04 10:04:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 10:03:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-08-04 10:02:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 09:55:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 09:54:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-08-04 09:51:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 09:50:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 09:48:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-08-04 09:46:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-08-04 09:45:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-08-04 09:43:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-08-04 09:42:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-08-04 09:41:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 09:40:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-08-04 09:39:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-08-04 09:38:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-04 09:37:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-08-04 09:36:00	$53.98	SELL	940	$50,741.20	-	-		-	-
2026-08-04 09:35:00	$53.86	SELL	940	$50,628.40	-	-		-	-
2026-08-04 09:34:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-08-04 09:33:00	$53.64	SELL	940	$50,421.60	-	-		-	-
2026-08-04 09:32:00	$53.61	SELL	940	$50,393.40	-	-		-	-
2026-08-04 09:31:00	$53.61	SELL	940	$50,393.40	-	-		-	-
2026-08-04 09:30:00	$53.52	SELL	940	$50,308.80	-	-		-	-
2026-07-29 12:21:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6
2026-07-29 12:20:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6
2026-07-29 12:19:00	$50.15	BUY	980	$49,147.00	2026-08-04 09:30:00	$53.52	Sold	$3,302.60	6.71999979019165%	6
2026-07-29 12:18:00	$50.11	BUY	980	$49,107.80	2026-08-04 09:30:00	$53.52	Sold	$3,341.80	6.809999942779541%	6
2026-07-29 12:17:00	$50.12	BUY	980	$49,117.60	2026-08-04 09:30:00	$53.52	Sold	$3,332.00	6.78000020980835%	6
2026-07-29 12:16:00	$50.10	BUY	980	$49,098.00	2026-08-04 09:30:00	$53.52	Sold	$3,351.60	6.829999923706055%	6
2026-07-29 12:15:00	$50.11	BUY	980	$49,107.80	2026-08-04 09:30:00	$53.52	Sold	$3,341.80	6.809999942779541%	6
2026-07-29 12:14:00	$50.04	BUY	980	$49,039.20	2026-08-04 09:30:00	$53.52	Sold	$3,410.40	6.949999809265137%	6
2026-07-29 12:13:00	$50.08	BUY	980	$49,078.40	2026-08-04 09:30:00	$53.52	Sold	$3,371.20	6.869999885559082%	6
2026-07-29 12:12:00	$50.07	BUY	980	$49,068.60	2026-08-04 09:30:00	$53.52	Sold	$3,381.00	6.889999866485596%	6
2026-07-29 12:11:00	$50.08	BUY	980	$49,078.40	2026-08-04 09:30:00	$53.52	Sold	$3,371.20	6.869999885559082%	6
2026-07-29 12:10:00	$50.15	BUY	980	$49,147.00	2026-08-04 09:30:00	$53.52	Sold	$3,302.60	6.71999979019165%	6
2026-07-29 12:09:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6
2026-07-29 12:08:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6
2026-07-29 12:07:00	$50.12	BUY	980	$49,117.60	2026-08-04 09:30:00	$53.52	Sold	$3,332.00	6.78000020980835%	6
2026-07-29 12:06:00	$50.10	BUY	980	$49,098.00	2026-08-04 09:30:00	$53.52	Sold	$3,351.60	6.829999923706055%	6
2026-07-29 12:05:00	$50.11	BUY	980	$49,107.80	2026-08-04 09:30:00	$53.52	Sold	$3,341.80	6.809999942779541%	6
2026-07-29 12:04:00	$50.10	BUY	980	$49,098.00	2026-08-04 09:30:00	$53.52	Sold	$3,351.60	6.829999923706055%	6
2026-07-29 12:03:00	$50.17	BUY	980	$49,166.60	2026-08-04 09:30:00	$53.52	Sold	$3,283.00	6.679999828338623%	6
2026-07-29 12:02:00	$50.15	BUY	980	$49,147.00	2026-08-04 09:30:00	$53.52	Sold	$3,302.60	6.71999979019165%	6
2026-07-29 12:01:00	$50.16	BUY	980	$49,156.80	2026-08-04 09:30:00	$53.52	Sold	$3,292.80	6.699999809265137%	6
2026-07-29 12:00:00	$50.23	BUY	980	$49,225.40	2026-08-04 09:30:00	$53.52	Sold	$3,224.20	6.550000190734863%	6
2026-07-29 11:57:00	$50.23	BUY	980	$49,225.40	2026-08-04 09:30:00	$53.52	Sold	$3,224.20	6.550000190734863%	6
2026-07-29 11:56:00	$50.20	BUY	980	$49,196.00	2026-08-04 09:30:00	$53.52	Sold	$3,253.60	6.610000133514404%	6
2026-07-29 11:55:00	$50.20	BUY	980	$49,196.00	2026-08-04 09:30:00	$53.52	Sold	$3,253.60	6.610000133514404%	6
2026-07-29 11:54:00	$50.22	BUY	980	$49,215.60	2026-08-04 09:30:00	$53.52	Sold	$3,234.00	6.570000171661377%	6
2026-07-29 10:57:00	$50.23	BUY	980	$49,225.40	2026-08-04 09:30:00	$53.52	Sold	$3,224.20	6.550000190734863%	6
2026-07-29 10:56:00	$50.22	BUY	980	$49,215.60	2026-08-04 09:30:00	$53.52	Sold	$3,234.00	6.570000171661377%	6
2026-07-29 10:51:00	$50.18	BUY	980	$49,176.40	2026-08-04 09:30:00	$53.52	Sold	$3,273.20	6.659999847412109%	6
2026-07-29 10:50:00	$50.22	BUY	980	$49,215.60	2026-08-04 09:30:00	$53.52	Sold	$3,234.00	6.570000171661377%	6
2026-07-29 10:49:00	$50.20	BUY	980	$49,196.00	2026-08-04 09:30:00	$53.52	Sold	$3,253.60	6.610000133514404%	6
2026-07-29 10:48:00	$50.09	BUY	980	$49,088.20	2026-08-04 09:30:00	$53.52	Sold	$3,361.40	6.849999904632568%	6
2026-07-29 10:47:00	$50.13	BUY	980	$49,127.40	2026-08-04 09:30:00	$53.52	Sold	$3,322.20	6.760000228881836%	6
2026-07-29 10:46:00	$50.09	BUY	980	$49,088.20	2026-08-04 09:30:00	$53.52	Sold	$3,361.40	6.849999904632568%	6
2026-07-29 10:45:00	$50.07	BUY	980	$49,068.60	2026-08-04 09:30:00	$53.52	Sold	$3,381.00	6.889999866485596%	6
2026-07-29 10:44:00	$50.03	BUY	980	$49,029.40	2026-08-04 09:30:00	$53.52	Sold	$3,420.20	6.980000019073486%	6
2026-07-29 10:43:00	$50.01	BUY	980	$49,009.80	2026-08-04 09:30:00	$53.52	Sold	$3,439.80	7.019999980926514%	6
2026-07-29 10:42:00	$50.05	BUY	980	$49,049.00	2026-08-04 09:30:00	$53.52	Sold	$3,400.60	6.929999828338623%	6
2026-07-29 10:41:00	$50.11	BUY	980	$49,107.80	2026-08-04 09:30:00	$53.52	Sold	$3,341.80	6.809999942779541%	6
2026-07-29 10:40:00	$50.12	BUY	980	$49,117.60	2026-08-04 09:30:00	$53.52	Sold	$3,332.00	6.78000020980835%	6
2026-07-29 10:39:00	$50.17	BUY	980	$49,166.60	2026-08-04 09:30:00	$53.52	Sold	$3,283.00	6.679999828338623%	6
2026-07-29 10:38:00	$50.21	BUY	980	$49,205.80	2026-08-04 09:30:00	$53.52	Sold	$3,243.80	6.590000152587891%	6
2026-07-29 10:37:00	$50.22	BUY	980	$49,215.60	2026-08-04 09:30:00	$53.52	Sold	$3,234.00	6.570000171661377%	6
2026-07-29 10:36:00	$50.24	BUY	980	$49,235.20	2026-08-04 09:30:00	$53.52	Sold	$3,214.40	6.53000020980835%	6
2026-07-29 10:35:00	$50.29	BUY	980	$49,284.20	2026-08-04 09:30:00	$53.52	Sold	$3,165.40	6.420000076293945%	6
2026-07-29 10:34:00	$50.33	BUY	980	$49,323.40	2026-08-04 09:30:00	$53.52	Sold	$3,126.20	6.340000152587891%	6
2026-07-29 10:33:00	$50.37	BUY	980	$49,362.60	2026-08-04 09:30:00	$53.52	Sold	$3,087.00	6.25%	6
2026-07-29 10:32:00	$50.36	BUY	980	$49,352.80	2026-08-04 09:30:00	$53.52	Sold	$3,096.80	6.269999980926514%	6
2026-07-29 10:31:00	$50.27	BUY	980	$49,264.60	2026-08-04 09:30:00	$53.52	Sold	$3,185.00	6.46999979019165%	6
2026-07-29 10:30:00	$50.34	BUY	980	$49,333.20	2026-08-04 09:30:00	$53.52	Sold	$3,116.40	6.320000171661377%	6
2026-07-29 10:29:00	$50.30	BUY	980	$49,294.00	2026-08-04 09:30:00	$53.52	Sold	$3,155.60	6.400000095367432%	6
2026-07-29 10:28:00	$50.31	BUY	980	$49,303.80	2026-08-04 09:30:00	$53.52	Sold	$3,145.80	6.380000114440918%	6
2026-07-29 10:27:00	$50.29	BUY	980	$49,284.20	2026-08-04 09:30:00	$53.52	Sold	$3,165.40	6.420000076293945%	6
2026-07-29 10:26:00	$50.26	BUY	980	$49,254.80	2026-08-04 09:30:00	$53.52	Sold	$3,194.80	6.489999771118164%	6
2026-07-29 10:25:00	$50.31	BUY	980	$49,303.80	2026-08-04 09:30:00	$53.52	Sold	$3,145.80	6.380000114440918%	6
2026-07-29 10:19:00	$50.37	BUY	980	$49,362.60	2026-08-04 09:30:00	$53.52	Sold	$3,087.00	6.25%	6
2026-07-29 10:18:00	$50.38	BUY	980	$49,372.40	2026-08-04 09:30:00	$53.52	Sold	$3,077.20	6.230000019073486%	6
2026-07-29 10:17:00	$50.26	BUY	980	$49,254.80	2026-08-04 09:30:00	$53.52	Sold	$3,194.80	6.489999771118164%	6
2026-07-29 10:16:00	$50.32	BUY	980	$49,313.60	2026-08-04 09:30:00	$53.52	Sold	$3,136.00	6.360000133514404%	6
2026-07-29 10:15:00	$50.28	BUY	980	$49,274.40	2026-08-04 09:30:00	$53.52	Sold	$3,175.20	6.440000057220459%	6
2026-07-29 10:14:00	$50.23	BUY	980	$49,225.40	2026-08-04 09:30:00	$53.52	Sold	$3,224.20	6.550000190734863%	6
2026-07-29 10:13:00	$50.19	BUY	980	$49,186.20	2026-08-04 09:30:00	$53.52	Sold	$3,263.40	6.630000114440918%	6
2026-07-29 10:12:00	$50.23	BUY	980	$49,225.40	2026-08-04 09:30:00	$53.52	Sold	$3,224.20	6.550000190734863%	6
2026-07-29 10:11:00	$50.33	BUY	980	$49,323.40	2026-08-04 09:30:00	$53.52	Sold	$3,126.20	6.340000152587891%	6
2026-07-29 10:10:00	$50.42	BUY	980	$49,411.60	2026-08-04 09:30:00	$53.52	Sold	$3,038.00	6.150000095367432%	6
2026-07-29 10:09:00	$50.47	BUY	980	$49,460.60	2026-08-04 09:30:00	$53.52	Sold	$2,989.00	6.039999961853027%	6
2026-07-29 10:08:00	$50.42	BUY	980	$49,411.60	2026-08-04 09:30:00	$53.52	Sold	$3,038.00	6.150000095367432%	6
2026-07-29 10:07:00	$50.49	BUY	980	$49,480.20	2026-08-04 09:30:00	$53.52	Sold	$2,969.40	6%	6
2026-07-29 10:06:00	$50.60	BUY	980	$49,588.00	2026-08-04 09:30:00	$53.52	Sold	$2,861.60	5.769999980926514%	6
2026-07-29 10:03:00	$50.64	BUY	980	$49,627.20	2026-08-04 09:30:00	$53.52	Sold	$2,822.40	5.690000057220459%	6
2026-07-29 09:57:00	$50.53	BUY	980	$49,519.40	2026-08-04 09:30:00	$53.52	Sold	$2,930.20	5.920000076293945%	6
2026-07-29 09:56:00	$50.47	BUY	980	$49,460.60	2026-08-04 09:30:00	$53.52	Sold	$2,989.00	6.039999961853027%	6
2026-07-29 09:55:00	$50.54	BUY	980	$49,529.20	2026-08-04 09:30:00	$53.52	Sold	$2,920.40	5.900000095367432%	6
2026-07-29 09:54:00	$50.65	BUY	980	$49,637.00	2026-08-04 09:30:00	$53.52	Sold	$2,812.60	5.670000076293945%	6
2026-07-29 09:53:00	$50.71	BUY	980	$49,695.80	2026-08-04 09:30:00	$53.52	Sold	$2,753.80	5.539999961853027%	6
2026-07-29 09:52:00	$50.57	BUY	980	$49,558.60	2026-08-04 09:30:00	$53.52	Sold	$2,891.00	5.829999923706055%	6
2026-07-29 09:51:00	$50.62	BUY	980	$49,607.60	2026-08-04 09:30:00	$53.52	Sold	$2,842.00	5.730000019073486%	6
2026-07-29 09:50:00	$50.64	BUY	980	$49,627.20	2026-08-04 09:30:00	$53.52	Sold	$2,822.40	5.690000057220459%	6
2026-07-29 09:49:00	$50.79	BUY	980	$49,774.20	2026-08-04 09:30:00	$53.52	Sold	$2,675.40	5.380000114440918%	6
2026-07-29 09:48:00	$50.75	BUY	980	$49,735.00	2026-08-04 09:30:00	$53.52	Sold	$2,714.60	5.460000038146973%	6
2026-07-29 09:47:00	$50.70	BUY	980	$49,686.00	2026-08-04 09:30:00	$53.52	Sold	$2,763.60	5.559999942779541%	6
2026-07-29 09:46:00	$50.76	BUY	980	$49,744.80	2026-08-04 09:30:00	$53.52	Sold	$2,704.80	5.440000057220459%	6
2026-07-29 09:45:00	$50.81	BUY	980	$49,793.80	2026-08-04 09:30:00	$53.52	Sold	$2,655.80	5.329999923706055%	6
2026-07-29 09:44:00	$50.81	BUY	980	$49,793.80	2026-08-04 09:30:00	$53.52	Sold	$2,655.80	5.329999923706055%	6
2026-07-29 09:43:00	$50.83	BUY	980	$49,813.40	2026-08-04 09:30:00	$53.52	Sold	$2,636.20	5.289999961853027%	6
2026-07-29 09:42:00	$50.72	BUY	980	$49,705.60	2026-08-04 09:30:00	$53.52	Sold	$2,744.00	5.519999980926514%	6
2026-07-29 09:41:00	$50.81	BUY	980	$49,793.80	2026-08-04 09:30:00	$53.52	Sold	$2,655.80	5.329999923706055%	6
2026-07-29 09:40:00	$50.79	BUY	980	$49,774.20	2026-08-04 09:30:00	$53.52	Sold	$2,675.40	5.380000114440918%	6
2026-07-29 09:39:00	$50.85	BUY	980	$49,833.00	2026-08-04 09:30:00	$53.52	Sold	$2,616.60	5.25%	6
2026-07-29 09:38:00	$50.80	BUY	980	$49,784.00	2026-08-04 09:30:00	$53.52	Sold	$2,665.60	5.349999904632568%	6
2026-07-29 09:36:00	$50.85	BUY	980	$49,833.00	2026-08-04 09:30:00	$53.52	Sold	$2,616.60	5.25%	6
2026-07-29 09:35:00	$50.75	BUY	980	$49,735.00	2026-08-04 09:30:00	$53.52	Sold	$2,714.60	5.460000038146973%	6
2026-07-29 09:34:00	$50.77	BUY	980	$49,754.60	2026-08-04 09:30:00	$53.52	Sold	$2,695.00	5.420000076293945%	6
2026-07-29 09:33:00	$50.82	BUY	980	$49,803.60	2026-08-04 09:30:00	$53.52	Sold	$2,646.00	5.309999942779541%	6
2026-07-29 09:32:00	$51.01	BUY	980	$49,989.80	2026-08-04 09:30:00	$53.52	Sold	$2,459.80	4.920000076293945%	6
2026-07-27 09:39:00	$53.00	SELL	950	$50,350.00	-	-		-	-
2026-07-27 09:30:00	$53.01	SELL	950	$50,359.50	-	-		-	-
2026-07-24 12:27:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-24 12:26:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-24 12:11:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-07-24 12:10:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-24 12:09:00	$53.04	SELL	960	$50,918.40	-	-		-	-
2026-07-24 12:08:00	$53.03	SELL	960	$50,908.80	-	-		-	-
2026-07-24 12:07:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-07-24 12:06:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-24 12:05:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-07-24 12:04:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-24 11:42:00	$53.03	SELL	960	$50,908.80	-	-		-	-
2026-07-24 11:41:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-07-24 11:40:00	$53.11	SELL	960	$50,985.60	-	-		-	-
2026-07-24 11:39:00	$53.05	SELL	960	$50,923.20	-	-		-	-
2026-07-24 11:38:00	$53.02	SELL	960	$50,894.40	-	-		-	-
2026-07-24 11:31:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-07-24 11:30:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-07-24 11:29:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-24 11:28:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-24 11:21:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-07-22 12:09:00	$53.04	SELL	960	$50,918.40	-	-		-	-
2026-07-22 12:08:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-07-22 12:07:00	$53.11	SELL	960	$50,985.60	-	-		-	-
2026-07-22 12:06:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-07-22 12:03:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-07-22 12:02:00	$53.03	SELL	960	$50,908.80	-	-		-	-
2026-07-22 12:01:00	$53.10	SELL	960	$50,976.00	-	-		-	-
2026-07-22 12:00:00	$53.12	SELL	960	$50,995.20	-	-		-	-
2026-07-22 11:59:00	$53.21	SELL	960	$51,081.60	-	-		-	-
2026-07-22 11:58:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-07-22 11:57:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-07-22 11:56:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-07-22 11:55:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-07-22 11:54:00	$53.27	SELL	960	$51,139.20	-	-		-	-
2026-07-22 11:53:00	$53.31	SELL	960	$51,177.60	-	-		-	-
2026-07-22 11:52:00	$53.34	SELL	960	$51,206.40	-	-		-	-
2026-07-22 11:51:00	$53.36	SELL	960	$51,225.60	-	-		-	-
2026-07-22 11:50:00	$53.38	SELL	960	$51,240.00	-	-		-	-
2026-07-22 11:49:00	$53.40	SELL	960	$51,264.00	-	-		-	-
2026-07-22 11:48:00	$53.33	SELL	960	$51,196.80	-	-		-	-
2026-07-22 11:47:00	$53.29	SELL	960	$51,158.40	-	-		-	-
2026-07-22 11:46:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-07-22 11:45:00	$53.36	SELL	960	$51,225.60	-	-		-	-
2026-07-22 11:44:00	$53.34	SELL	960	$51,206.40	-	-		-	-
2026-07-22 11:43:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-07-22 11:42:00	$53.38	SELL	960	$51,244.80	-	-		-	-
2026-07-22 11:41:00	$53.37	SELL	960	$51,235.20	-	-		-	-
2026-07-22 11:40:00	$53.36	SELL	960	$51,225.60	-	-		-	-
2026-07-22 11:39:00	$53.33	SELL	960	$51,196.80	-	-		-	-
2026-07-22 11:38:00	$53.30	SELL	960	$51,168.00	-	-		-	-
2026-07-22 11:37:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-07-22 11:36:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-07-22 11:35:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-07-22 11:34:00	$53.30	SELL	960	$51,168.00	-	-		-	-
2026-07-22 11:33:00	$53.29	SELL	960	$51,158.40	-	-		-	-
2026-07-22 11:32:00	$53.31	SELL	960	$51,177.60	-	-		-	-
2026-07-22 11:31:00	$53.26	SELL	960	$51,129.60	-	-		-	-
2026-07-22 11:30:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-07-22 11:29:00	$53.24	SELL	960	$51,110.40	-	-		-	-
2026-07-22 11:28:00	$53.28	SELL	960	$51,148.80	-	-		-	-
2026-07-22 11:27:00	$53.29	SELL	960	$51,158.40	-	-		-	-
2026-07-22 11:26:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-07-22 11:25:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-07-22 11:24:00	$53.20	SELL	960	$51,072.00	-	-		-	-
2026-07-22 11:23:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-07-22 11:22:00	$53.14	SELL	960	$51,014.40	-	-		-	-
2026-07-22 11:21:00	$53.14	SELL	960	$51,014.40	-	-		-	-
2026-07-22 11:20:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-07-22 11:19:00	$53.10	SELL	960	$50,976.00	-	-		-	-
2026-07-22 11:18:00	$53.13	SELL	960	$51,004.80	-	-		-	-
2026-07-22 11:17:00	$53.11	SELL	960	$50,985.60	-	-		-	-
2026-07-22 11:16:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-07-22 11:15:00	$53.19	SELL	960	$51,062.40	-	-		-	-
2026-07-22 11:14:00	$53.21	SELL	960	$51,081.60	-	-		-	-
2026-07-22 11:13:00	$53.17	SELL	960	$51,043.20	-	-		-	-
2026-07-22 11:12:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-07-22 11:11:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-07-22 11:10:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-07-22 11:09:00	$53.04	SELL	960	$50,918.40	-	-		-	-
2026-07-22 11:08:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-07-22 11:07:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-22 11:06:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-07-22 11:05:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-07-22 11:04:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-07-22 11:03:00	$53.06	SELL	960	$50,937.60	-	-		-	-
2026-07-22 11:02:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-22 11:01:00	$53.03	SELL	960	$50,908.80	-	-		-	-
2026-07-22 11:00:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-22 10:59:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-07-22 10:58:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-07-22 10:57:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-07-22 10:56:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-07-22 10:55:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-07-22 10:54:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-07-22 10:53:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-07-22 10:52:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-07-22 10:51:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-07-22 10:50:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-07-22 10:49:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-07-22 10:48:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-07-22 10:47:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-07-22 10:46:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-22 10:45:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-22 10:44:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-07-22 10:43:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-07-22 10:42:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-07-22 10:41:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-07-22 10:40:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-07-22 10:39:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-07-22 10:38:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-07-22 10:37:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-07-22 10:36:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-07-22 10:35:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 10:34:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-07-22 10:33:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-07-22 10:32:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-07-22 10:31:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-07-22 10:30:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:29:00	$52.79	SELL	960	$50,678.40	-	-		-	-
2026-07-22 10:28:00	$52.77	SELL	960	$50,659.20	-	-		-	-
2026-07-22 10:27:00	$52.76	SELL	960	$50,649.60	-	-		-	-
2026-07-22 10:26:00	$52.74	SELL	960	$50,630.40	-	-		-	-
2026-07-22 10:25:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-07-22 10:24:00	$52.76	SELL	960	$50,649.60	-	-		-	-
2026-07-22 10:23:00	$52.75	SELL	960	$50,640.00	-	-		-	-
2026-07-22 10:22:00	$52.78	SELL	960	$50,668.80	-	-		-	-
2026-07-22 10:21:00	$52.78	SELL	960	$50,668.80	-	-		-	-
2026-07-22 10:20:00	$52.76	SELL	960	$50,649.60	-	-		-	-
2026-07-22 10:19:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-07-22 10:18:00	$52.78	SELL	960	$50,668.80	-	-		-	-
2026-07-22 10:17:00	$52.78	SELL	960	$50,668.80	-	-		-	-
2026-07-22 10:16:00	$52.75	SELL	960	$50,640.00	-	-		-	-
2026-07-22 10:15:00	$52.75	SELL	960	$50,640.00	-	-		-	-
2026-07-22 10:14:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-07-22 10:13:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-07-22 10:12:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-07-22 10:11:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 10:10:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-07-22 10:09:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:08:00	$52.74	SELL	960	$50,630.40	-	-		-	-
2026-07-22 10:07:00	$52.75	SELL	960	$50,640.00	-	-		-	-
2026-07-22 10:06:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:05:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:04:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:03:00	$52.80	SELL	960	$50,688.00	-	-		-	-
2026-07-22 10:02:00	$52.78	SELL	960	$50,668.80	-	-		-	-
2026-07-22 10:01:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-07-22 10:00:00	$52.79	SELL	960	$50,678.40	-	-		-	-
2026-07-22 09:59:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 09:58:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-07-22 09:57:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 09:56:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 09:55:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-07-22 09:54:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-07-22 09:53:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-07-22 09:52:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 09:51:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-07-22 09:50:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-07-22 09:49:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-07-22 09:48:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-07-22 09:47:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-07-22 09:46:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-07-22 09:45:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-07-22 09:44:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-07-22 09:43:00	$52.82	SELL	960	$50,707.20	-	-		-	-
2026-07-22 09:42:00	$52.75	SELL	960	$50,640.00	-	-		-	-
2026-07-22 09:41:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-07-22 09:40:00	$52.72	SELL	960	$50,611.20	-	-		-	-
2026-07-22 09:39:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-07-22 09:38:00	$52.67	SELL	960	$50,563.20	-	-		-	-
2026-07-22 09:37:00	$52.71	SELL	960	$50,601.60	-	-		-	-
2026-07-22 09:36:00	$52.82	SELL	960	$50,707.20	-	-		-	-
2026-07-22 09:35:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-07-22 09:34:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-07-22 09:33:00	$52.49	SELL	960	$50,390.40	-	-		-	-
2026-07-22 09:32:00	$52.44	SELL	960	$50,342.40	-	-		-	-
2026-07-22 09:31:00	$52.44	SELL	960	$50,342.40	-	-		-	-
2026-07-17 09:54:00	$48.02	BUY	1050	$50,421.00	2026-07-22 09:31:00	$52.44	Sold	$4,641.00	9.199999809265137%	5
2026-07-17 09:52:00	$48.05	BUY	1050	$50,452.50	2026-07-22 09:31:00	$52.44	Sold	$4,609.50	9.140000343322754%	5
2026-07-17 09:51:00	$48.05	BUY	1050	$50,452.50	2026-07-22 09:31:00	$52.44	Sold	$4,609.50	9.140000343322754%	5
2026-07-17 09:50:00	$48.04	BUY	1050	$50,442.00	2026-07-22 09:31:00	$52.44	Sold	$4,620.00	9.15999984741211%	5
2026-07-17 09:49:00	$47.91	BUY	1050	$50,305.50	2026-07-22 09:31:00	$52.44	Sold	$4,756.50	9.460000038146973%	5
2026-07-17 09:48:00	$47.87	BUY	1050	$50,263.50	2026-07-22 09:31:00	$52.44	Sold	$4,798.50	9.550000190734863%	5
2026-07-17 09:47:00	$47.81	BUY	1050	$50,200.50	2026-07-22 09:31:00	$52.44	Sold	$4,861.50	9.680000305175781%	5
2026-07-17 09:46:00	$47.84	BUY	1050	$50,232.00	2026-07-22 09:31:00	$52.44	Sold	$4,830.00	9.619999885559082%	5
2026-07-17 09:45:00	$47.82	BUY	1050	$50,211.00	2026-07-22 09:31:00	$52.44	Sold	$4,851.00	9.65999984741211%	5
2026-07-17 09:44:00	$47.78	BUY	1050	$50,169.00	2026-07-22 09:31:00	$52.44	Sold	$4,893.00	9.75%	5
2026-07-17 09:43:00	$47.81	BUY	1050	$50,200.50	2026-07-22 09:31:00	$52.44	Sold	$4,861.50	9.680000305175781%	5
2026-07-17 09:42:00	$47.87	BUY	1050	$50,263.50	2026-07-22 09:31:00	$52.44	Sold	$4,798.50	9.550000190734863%	5
2026-07-17 09:41:00	$47.95	BUY	1050	$50,347.50	2026-07-22 09:31:00	$52.44	Sold	$4,714.50	9.359999656677246%	5
2026-07-17 09:39:00	$47.97	BUY	1050	$50,368.50	2026-07-22 09:31:00	$52.44	Sold	$4,693.50	9.319999694824219%	5
2026-07-17 09:38:00	$47.89	BUY	1050	$50,284.50	2026-07-22 09:31:00	$52.44	Sold	$4,777.50	9.5%	5
2026-07-17 09:37:00	$47.78	BUY	1050	$50,169.00	2026-07-22 09:31:00	$52.44	Sold	$4,893.00	9.75%	5
2026-07-17 09:36:00	$47.81	BUY	1050	$50,200.50	2026-07-22 09:31:00	$52.44	Sold	$4,861.50	9.680000305175781%	5
2026-07-17 09:35:00	$47.75	BUY	1050	$50,137.50	2026-07-22 09:31:00	$52.44	Sold	$4,924.50	9.819999694824219%	5
2026-07-17 09:34:00	$47.71	BUY	1050	$50,095.50	2026-07-22 09:31:00	$52.44	Sold	$4,966.50	9.90999984741211%	5
2026-07-17 09:33:00	$47.91	BUY	1050	$50,305.50	2026-07-22 09:31:00	$52.44	Sold	$4,756.50	9.460000038146973%	5
2026-07-17 09:32:00	$47.95	BUY	1050	$50,347.50	2026-07-22 09:31:00	$52.44	Sold	$4,714.50	9.359999656677246%	5
2026-07-17 09:31:00	$47.97	BUY	1050	$50,368.50	2026-07-22 09:31:00	$52.44	Sold	$4,693.50	9.319999694824219%	5
2026-07-17 09:30:00	$47.94	BUY	1050	$50,337.00	2026-07-22 09:31:00	$52.44	Sold	$4,725.00	9.390000343322754%	5
2026-07-16 15:36:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 15:01:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 14:59:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 14:57:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 14:56:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 14:55:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 14:54:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 14:40:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 14:39:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 14:38:00	$48.65	BUY	1020	$49,617.90	2026-07-22 09:31:00	$52.44	Sold	$3,870.90	7.800000190734863%	6
2026-07-16 14:37:00	$48.63	BUY	1020	$49,602.60	2026-07-22 09:31:00	$52.44	Sold	$3,886.20	7.829999923706055%	6
2026-07-16 14:36:00	$48.63	BUY	1020	$49,602.60	2026-07-22 09:31:00	$52.44	Sold	$3,886.20	7.829999923706055%	6
2026-07-16 14:35:00	$48.64	BUY	1020	$49,612.80	2026-07-22 09:31:00	$52.44	Sold	$3,876.00	7.809999942779541%	6
2026-07-16 14:34:00	$48.68	BUY	1020	$49,653.60	2026-07-22 09:31:00	$52.44	Sold	$3,835.20	7.71999979019165%	6
2026-07-16 14:33:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 14:03:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 13:45:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 13:44:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 13:43:00	$48.68	BUY	1020	$49,653.60	2026-07-22 09:31:00	$52.44	Sold	$3,835.20	7.71999979019165%	6
2026-07-16 13:42:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 13:41:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 13:40:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 12:48:00	$48.68	BUY	1020	$49,653.60	2026-07-22 09:31:00	$52.44	Sold	$3,835.20	7.71999979019165%	6
2026-07-16 12:47:00	$48.64	BUY	1020	$49,612.80	2026-07-22 09:31:00	$52.44	Sold	$3,876.00	7.809999942779541%	6
2026-07-16 12:46:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 12:45:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 12:44:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 12:42:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 12:39:00	$48.64	BUY	1020	$49,612.80	2026-07-22 09:31:00	$52.44	Sold	$3,876.00	7.809999942779541%	6
2026-07-16 12:38:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 12:37:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 12:36:00	$48.63	BUY	1020	$49,602.60	2026-07-22 09:31:00	$52.44	Sold	$3,886.20	7.829999923706055%	6
2026-07-16 12:35:00	$48.61	BUY	1020	$49,582.20	2026-07-22 09:31:00	$52.44	Sold	$3,906.60	7.880000114440918%	6
2026-07-16 12:34:00	$48.61	BUY	1020	$49,582.20	2026-07-22 09:31:00	$52.44	Sold	$3,906.60	7.880000114440918%	6
2026-07-16 12:33:00	$48.59	BUY	1020	$49,561.80	2026-07-22 09:31:00	$52.44	Sold	$3,927.00	7.920000076293945%	6
2026-07-16 12:32:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 12:31:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 12:30:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 12:29:00	$48.60	BUY	1020	$49,572.00	2026-07-22 09:31:00	$52.44	Sold	$3,916.80	7.900000095367432%	6
2026-07-16 12:28:00	$48.59	BUY	1020	$49,561.80	2026-07-22 09:31:00	$52.44	Sold	$3,927.00	7.920000076293945%	6
2026-07-16 12:27:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 12:26:00	$48.60	BUY	1020	$49,572.00	2026-07-22 09:31:00	$52.44	Sold	$3,916.80	7.900000095367432%	6
2026-07-16 12:25:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 12:24:00	$48.59	BUY	1020	$49,561.80	2026-07-22 09:31:00	$52.44	Sold	$3,927.00	7.920000076293945%	6
2026-07-16 12:23:00	$48.58	BUY	1020	$49,551.60	2026-07-22 09:31:00	$52.44	Sold	$3,937.20	7.949999809265137%	6
2026-07-16 12:22:00	$48.57	BUY	1020	$49,541.40	2026-07-22 09:31:00	$52.44	Sold	$3,947.40	7.96999979019165%	6
2026-07-16 12:21:00	$48.63	BUY	1020	$49,602.60	2026-07-22 09:31:00	$52.44	Sold	$3,886.20	7.829999923706055%	6
2026-07-16 12:20:00	$48.60	BUY	1020	$49,572.00	2026-07-22 09:31:00	$52.44	Sold	$3,916.80	7.900000095367432%	6
2026-07-16 12:19:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 12:18:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 12:17:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 12:16:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 12:15:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 12:14:00	$48.61	BUY	1020	$49,582.20	2026-07-22 09:31:00	$52.44	Sold	$3,906.60	7.880000114440918%	6
2026-07-16 12:13:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 12:12:00	$48.68	BUY	1020	$49,648.50	2026-07-22 09:31:00	$52.44	Sold	$3,840.30	7.730000019073486%	6
2026-07-16 11:24:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 11:23:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 11:22:00	$48.58	BUY	1020	$49,551.60	2026-07-22 09:31:00	$52.44	Sold	$3,937.20	7.949999809265137%	6
2026-07-16 11:21:00	$48.52	BUY	1020	$49,490.40	2026-07-22 09:31:00	$52.44	Sold	$3,998.40	8.079999923706055%	6
2026-07-16 11:20:00	$48.48	BUY	1020	$49,449.60	2026-07-22 09:31:00	$52.44	Sold	$4,039.20	8.170000076293945%	6
2026-07-16 11:19:00	$48.52	BUY	1020	$49,490.40	2026-07-22 09:31:00	$52.44	Sold	$3,998.40	8.079999923706055%	6
2026-07-16 11:18:00	$48.52	BUY	1020	$49,490.40	2026-07-22 09:31:00	$52.44	Sold	$3,998.40	8.079999923706055%	6
2026-07-16 11:17:00	$48.53	BUY	1020	$49,500.60	2026-07-22 09:31:00	$52.44	Sold	$3,988.20	8.0600004196167%	6
2026-07-16 11:16:00	$48.54	BUY	1020	$49,510.80	2026-07-22 09:31:00	$52.44	Sold	$3,978.00	8.029999732971191%	6
2026-07-16 11:15:00	$48.61	BUY	1020	$49,582.20	2026-07-22 09:31:00	$52.44	Sold	$3,906.60	7.880000114440918%	6
2026-07-16 11:14:00	$48.54	BUY	1020	$49,510.80	2026-07-22 09:31:00	$52.44	Sold	$3,978.00	8.029999732971191%	6
2026-07-16 11:13:00	$48.44	BUY	1020	$49,408.80	2026-07-22 09:31:00	$52.44	Sold	$4,080.00	8.260000228881836%	6
2026-07-16 11:12:00	$48.44	BUY	1020	$49,408.80	2026-07-22 09:31:00	$52.44	Sold	$4,080.00	8.260000228881836%	6
2026-07-16 11:11:00	$48.42	BUY	1020	$49,383.30	2026-07-22 09:31:00	$52.44	Sold	$4,105.50	8.3100004196167%	6
2026-07-16 11:10:00	$48.45	BUY	1020	$49,419.00	2026-07-22 09:31:00	$52.44	Sold	$4,069.80	8.239999771118164%	6
2026-07-16 11:09:00	$48.54	BUY	1020	$49,510.80	2026-07-22 09:31:00	$52.44	Sold	$3,978.00	8.029999732971191%	6
2026-07-16 11:08:00	$48.54	BUY	1020	$49,510.80	2026-07-22 09:31:00	$52.44	Sold	$3,978.00	8.029999732971191%	6
2026-07-16 11:07:00	$48.59	BUY	1020	$49,561.80	2026-07-22 09:31:00	$52.44	Sold	$3,927.00	7.920000076293945%	6
2026-07-16 11:06:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 11:05:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 11:04:00	$48.72	BUY	1020	$49,694.40	2026-07-22 09:31:00	$52.44	Sold	$3,794.40	7.639999866485596%	6
2026-07-16 11:03:00	$48.67	BUY	1020	$49,643.40	2026-07-22 09:31:00	$52.44	Sold	$3,845.40	7.75%	6
2026-07-16 11:02:00	$48.71	BUY	1020	$49,684.20	2026-07-22 09:31:00	$52.44	Sold	$3,804.60	7.659999847412109%	6
2026-07-16 11:01:00	$48.71	BUY	1020	$49,684.20	2026-07-22 09:31:00	$52.44	Sold	$3,804.60	7.659999847412109%	6
2026-07-16 10:58:00	$48.69	BUY	1020	$49,663.80	2026-07-22 09:31:00	$52.44	Sold	$3,825.00	7.699999809265137%	6
2026-07-16 10:57:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 10:56:00	$48.52	BUY	1020	$49,490.40	2026-07-22 09:31:00	$52.44	Sold	$3,998.40	8.079999923706055%	6
2026-07-16 10:55:00	$48.52	BUY	1020	$49,490.40	2026-07-22 09:31:00	$52.44	Sold	$3,998.40	8.079999923706055%	6
2026-07-16 10:54:00	$48.51	BUY	1020	$49,480.20	2026-07-22 09:31:00	$52.44	Sold	$4,008.60	8.100000381469727%	6
2026-07-16 10:53:00	$48.53	BUY	1020	$49,500.60	2026-07-22 09:31:00	$52.44	Sold	$3,988.20	8.0600004196167%	6
2026-07-16 10:52:00	$48.56	BUY	1020	$49,531.20	2026-07-22 09:31:00	$52.44	Sold	$3,957.60	7.989999771118164%	6
2026-07-16 10:51:00	$48.55	BUY	1020	$49,521.00	2026-07-22 09:31:00	$52.44	Sold	$3,967.80	8.010000228881836%	6
2026-07-16 10:50:00	$48.53	BUY	1020	$49,500.60	2026-07-22 09:31:00	$52.44	Sold	$3,988.20	8.0600004196167%	6
2026-07-16 10:49:00	$48.65	BUY	1020	$49,623.00	2026-07-22 09:31:00	$52.44	Sold	$3,865.80	7.789999961853027%	6
2026-07-16 10:48:00	$48.68	BUY	1020	$49,653.60	2026-07-22 09:31:00	$52.44	Sold	$3,835.20	7.71999979019165%	6
2026-07-16 10:47:00	$48.68	BUY	1020	$49,653.60	2026-07-22 09:31:00	$52.44	Sold	$3,835.20	7.71999979019165%	6
2026-07-16 10:46:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 10:45:00	$48.71	BUY	1020	$49,679.10	2026-07-22 09:31:00	$52.44	Sold	$3,809.70	7.670000076293945%	6
2026-07-16 10:44:00	$48.71	BUY	1020	$49,684.20	2026-07-22 09:31:00	$52.44	Sold	$3,804.60	7.659999847412109%	6
2026-07-16 10:43:00	$48.72	BUY	1020	$49,694.40	2026-07-22 09:31:00	$52.44	Sold	$3,794.40	7.639999866485596%	6
2026-07-16 10:42:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 10:41:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 10:40:00	$48.62	BUY	1020	$49,592.40	2026-07-22 09:31:00	$52.44	Sold	$3,896.40	7.860000133514404%	6
2026-07-16 10:39:00	$48.61	BUY	1020	$49,582.20	2026-07-22 09:31:00	$52.44	Sold	$3,906.60	7.880000114440918%	6
2026-07-16 10:38:00	$48.66	BUY	1020	$49,633.20	2026-07-22 09:31:00	$52.44	Sold	$3,855.60	7.769999980926514%	6
2026-07-16 10:37:00	$48.69	BUY	1020	$49,658.70	2026-07-22 09:31:00	$52.44	Sold	$3,830.10	7.710000038146973%	6
2026-07-16 10:36:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 10:35:00	$48.74	BUY	1020	$49,714.80	2026-07-22 09:31:00	$52.44	Sold	$3,774.00	7.590000152587891%	6
2026-07-16 10:34:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 10:33:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 10:32:00	$48.75	BUY	1020	$49,725.00	2026-07-22 09:31:00	$52.44	Sold	$3,763.80	7.570000171661377%	6
2026-07-16 10:31:00	$48.74	BUY	1020	$49,714.80	2026-07-22 09:31:00	$52.44	Sold	$3,774.00	7.590000152587891%	6
2026-07-16 10:30:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 10:29:00	$48.85	BUY	1020	$49,827.00	2026-07-22 09:31:00	$52.44	Sold	$3,661.80	7.349999904632568%	6
2026-07-16 10:28:00	$48.84	BUY	1020	$49,816.80	2026-07-22 09:31:00	$52.44	Sold	$3,672.00	7.369999885559082%	6
2026-07-16 10:27:00	$48.81	BUY	1020	$49,786.20	2026-07-22 09:31:00	$52.44	Sold	$3,702.60	7.440000057220459%	6
2026-07-16 10:26:00	$48.79	BUY	1020	$49,765.80	2026-07-22 09:31:00	$52.44	Sold	$3,723.00	7.480000019073486%	6
2026-07-16 10:25:00	$48.81	BUY	1020	$49,786.20	2026-07-22 09:31:00	$52.44	Sold	$3,702.60	7.440000057220459%	6
2026-07-16 10:24:00	$48.80	BUY	1020	$49,776.00	2026-07-22 09:31:00	$52.44	Sold	$3,712.80	7.460000038146973%	6
2026-07-16 10:23:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 10:22:00	$48.77	BUY	1020	$49,745.40	2026-07-22 09:31:00	$52.44	Sold	$3,743.40	7.53000020980835%	6
2026-07-16 10:21:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 10:20:00	$48.80	BUY	1020	$49,776.00	2026-07-22 09:31:00	$52.44	Sold	$3,712.80	7.460000038146973%	6
2026-07-16 10:19:00	$48.87	BUY	1020	$49,847.40	2026-07-22 09:31:00	$52.44	Sold	$3,641.40	7.309999942779541%	6
2026-07-16 10:18:00	$48.82	BUY	1020	$49,796.40	2026-07-22 09:31:00	$52.44	Sold	$3,692.40	7.409999847412109%	6
2026-07-16 10:17:00	$48.89	BUY	1020	$49,867.80	2026-07-22 09:31:00	$52.44	Sold	$3,621.00	7.260000228881836%	6
2026-07-16 10:15:00	$48.84	BUY	1020	$49,816.80	2026-07-22 09:31:00	$52.44	Sold	$3,672.00	7.369999885559082%	6
2026-07-16 10:14:00	$48.85	BUY	1020	$49,827.00	2026-07-22 09:31:00	$52.44	Sold	$3,661.80	7.349999904632568%	6
2026-07-16 10:13:00	$48.87	BUY	1020	$49,847.40	2026-07-22 09:31:00	$52.44	Sold	$3,641.40	7.309999942779541%	6
2026-07-16 10:12:00	$48.80	BUY	1020	$49,776.00	2026-07-22 09:31:00	$52.44	Sold	$3,712.80	7.460000038146973%	6
2026-07-16 10:08:00	$48.84	BUY	1020	$49,816.80	2026-07-22 09:31:00	$52.44	Sold	$3,672.00	7.369999885559082%	6
2026-07-16 10:07:00	$48.79	BUY	1020	$49,765.80	2026-07-22 09:31:00	$52.44	Sold	$3,723.00	7.480000019073486%	6
2026-07-16 10:06:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 10:05:00	$48.75	BUY	1020	$49,725.00	2026-07-22 09:31:00	$52.44	Sold	$3,763.80	7.570000171661377%	6
2026-07-16 10:04:00	$48.73	BUY	1020	$49,704.60	2026-07-22 09:31:00	$52.44	Sold	$3,784.20	7.610000133514404%	6
2026-07-16 10:03:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 10:02:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 10:01:00	$48.82	BUY	1020	$49,796.40	2026-07-22 09:31:00	$52.44	Sold	$3,692.40	7.409999847412109%	6
2026-07-16 10:00:00	$48.80	BUY	1020	$49,776.00	2026-07-22 09:31:00	$52.44	Sold	$3,712.80	7.460000038146973%	6
2026-07-16 09:59:00	$48.73	BUY	1020	$49,704.60	2026-07-22 09:31:00	$52.44	Sold	$3,784.20	7.610000133514404%	6
2026-07-16 09:58:00	$48.75	BUY	1020	$49,725.00	2026-07-22 09:31:00	$52.44	Sold	$3,763.80	7.570000171661377%	6
2026-07-16 09:57:00	$48.70	BUY	1020	$49,674.00	2026-07-22 09:31:00	$52.44	Sold	$3,814.80	7.679999828338623%	6
2026-07-16 09:56:00	$48.73	BUY	1020	$49,704.60	2026-07-22 09:31:00	$52.44	Sold	$3,784.20	7.610000133514404%	6
2026-07-16 09:55:00	$48.63	BUY	1020	$49,602.60	2026-07-22 09:31:00	$52.44	Sold	$3,886.20	7.829999923706055%	6
2026-07-16 09:54:00	$48.71	BUY	1020	$49,684.20	2026-07-22 09:31:00	$52.44	Sold	$3,804.60	7.659999847412109%	6
2026-07-16 09:53:00	$48.83	BUY	1020	$49,806.60	2026-07-22 09:31:00	$52.44	Sold	$3,682.20	7.389999866485596%	6
2026-07-16 09:52:00	$48.89	BUY	1020	$49,867.80	2026-07-22 09:31:00	$52.44	Sold	$3,621.00	7.260000228881836%	6
2026-07-16 09:51:00	$48.85	BUY	1020	$49,827.00	2026-07-22 09:31:00	$52.44	Sold	$3,661.80	7.349999904632568%	6
2026-07-16 09:50:00	$48.84	BUY	1020	$49,816.80	2026-07-22 09:31:00	$52.44	Sold	$3,672.00	7.369999885559082%	6
2026-07-16 09:49:00	$48.76	BUY	1020	$49,735.20	2026-07-22 09:31:00	$52.44	Sold	$3,753.60	7.550000190734863%	6
2026-07-16 09:48:00	$48.73	BUY	1020	$49,704.60	2026-07-22 09:31:00	$52.44	Sold	$3,784.20	7.610000133514404%	6
2026-07-16 09:47:00	$48.82	BUY	1020	$49,796.40	2026-07-22 09:31:00	$52.44	Sold	$3,692.40	7.409999847412109%	6
2026-07-16 09:46:00	$48.81	BUY	1020	$49,786.20	2026-07-22 09:31:00	$52.44	Sold	$3,702.60	7.440000057220459%	6
2026-07-16 09:45:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 09:44:00	$48.78	BUY	1020	$49,755.60	2026-07-22 09:31:00	$52.44	Sold	$3,733.20	7.5%	6
2026-07-16 09:43:00	$48.79	BUY	1020	$49,765.80	2026-07-22 09:31:00	$52.44	Sold	$3,723.00	7.480000019073486%	6
2026-07-16 09:42:00	$48.80	BUY	1020	$49,776.00	2026-07-22 09:31:00	$52.44	Sold	$3,712.80	7.460000038146973%	6
2026-07-16 09:41:00	$48.89	BUY	1020	$49,867.80	2026-07-22 09:31:00	$52.44	Sold	$3,621.00	7.260000228881836%	6
2026-07-16 09:40:00	$48.88	BUY	1020	$49,857.60	2026-07-22 09:31:00	$52.44	Sold	$3,631.20	7.28000020980835%	6
2026-07-16 09:39:00	$48.84	BUY	1020	$49,816.80	2026-07-22 09:31:00	$52.44	Sold	$3,672.00	7.369999885559082%	6
2026-07-16 09:38:00	$48.93	BUY	1020	$49,908.60	2026-07-22 09:31:00	$52.44	Sold	$3,580.20	7.170000076293945%	6
2026-07-16 09:37:00	$48.98	BUY	1020	$49,959.60	2026-07-22 09:31:00	$52.44	Sold	$3,529.20	7.059999942779541%	6
2026-07-16 09:36:00	$48.98	BUY	1020	$49,959.60	2026-07-22 09:31:00	$52.44	Sold	$3,529.20	7.059999942779541%	6
2026-07-16 09:35:00	$48.99	BUY	1020	$49,969.80	2026-07-22 09:31:00	$52.44	Sold	$3,519.00	7.039999961853027%	6
2026-07-16 09:34:00	$49.18	BUY	1020	$50,163.60	2026-07-22 09:31:00	$52.44	Sold	$3,325.20	6.630000114440918%	6
2026-07-16 09:33:00	$49.17	BUY	1020	$50,153.40	2026-07-22 09:31:00	$52.44	Sold	$3,335.40	6.650000095367432%	6
2026-07-16 09:32:00	$49.26	BUY	1020	$50,245.20	2026-07-22 09:31:00	$52.44	Sold	$3,243.60	6.460000038146973%	6
2026-07-16 09:30:00	$49.38	BUY	1020	$50,367.60	2026-07-22 09:31:00	$52.44	Sold	$3,121.20	6.199999809265137%	6
2026-07-15 12:43:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-15 12:42:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-15 12:40:00	$49.65	BUY	970	$48,160.50	2026-07-22 09:31:00	$52.44	Sold	$2,706.30	5.619999885559082%	7
2026-07-15 12:39:00	$49.65	BUY	970	$48,160.50	2026-07-22 09:31:00	$52.44	Sold	$2,706.30	5.619999885559082%	7
2026-07-15 12:38:00	$49.63	BUY	970	$48,141.10	2026-07-22 09:31:00	$52.44	Sold	$2,725.70	5.659999847412109%	7
2026-07-15 12:37:00	$49.58	BUY	970	$48,087.80	2026-07-22 09:31:00	$52.44	Sold	$2,779.05	5.78000020980835%	7
2026-07-15 12:36:00	$49.58	BUY	970	$48,087.80	2026-07-22 09:31:00	$52.44	Sold	$2,779.05	5.78000020980835%	7
2026-07-15 12:35:00	$49.64	BUY	970	$48,145.90	2026-07-22 09:31:00	$52.44	Sold	$2,720.85	5.650000095367432%	7
2026-07-15 12:34:00	$49.67	BUY	970	$48,179.90	2026-07-22 09:31:00	$52.44	Sold	$2,686.90	5.579999923706055%	7
2026-07-15 12:33:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-15 12:28:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-15 12:27:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-15 12:24:00	$49.70	BUY	970	$48,209.00	2026-07-22 09:31:00	$52.44	Sold	$2,657.80	5.510000228881836%	7
2026-07-08 12:13:00	$49.90	BUY	980	$48,902.00	2026-07-22 09:31:00	$52.44	Sold	$2,489.20	5.090000152587891%	14
2026-07-08 12:11:00	$49.90	BUY	980	$48,902.00	2026-07-22 09:31:00	$52.44	Sold	$2,489.20	5.090000152587891%	14
2026-07-08 12:09:00	$49.87	BUY	980	$48,872.60	2026-07-22 09:31:00	$52.44	Sold	$2,518.60	5.150000095367432%	14
2026-07-08 12:08:00	$49.79	BUY	980	$48,794.20	2026-07-22 09:31:00	$52.44	Sold	$2,597.00	5.320000171661377%	14
2026-07-08 12:07:00	$49.80	BUY	980	$48,804.00	2026-07-22 09:31:00	$52.44	Sold	$2,587.20	5.300000190734863%	14
2026-07-08 12:06:00	$49.83	BUY	980	$48,833.40	2026-07-22 09:31:00	$52.44	Sold	$2,557.80	5.239999771118164%	14
2026-07-08 12:05:00	$49.76	BUY	980	$48,764.80	2026-07-22 09:31:00	$52.44	Sold	$2,626.40	5.389999866485596%	14
2026-07-08 12:04:00	$49.75	BUY	980	$48,755.00	2026-07-22 09:31:00	$52.44	Sold	$2,636.20	5.409999847412109%	14
2026-07-08 12:03:00	$49.73	BUY	980	$48,735.40	2026-07-22 09:31:00	$52.44	Sold	$2,655.80	5.449999809265137%	14
2026-07-08 12:02:00	$49.67	BUY	980	$48,676.60	2026-07-22 09:31:00	$52.44	Sold	$2,714.60	5.579999923706055%	14
2026-07-08 12:01:00	$49.70	BUY	980	$48,706.00	2026-07-22 09:31:00	$52.44	Sold	$2,685.20	5.510000228881836%	14
2026-07-08 12:00:00	$49.74	BUY	980	$48,745.20	2026-07-22 09:31:00	$52.44	Sold	$2,646.00	5.429999828338623%	14
2026-07-08 11:59:00	$49.70	BUY	980	$48,706.00	2026-07-22 09:31:00	$52.44	Sold	$2,685.20	5.510000228881836%	14
2026-07-08 11:58:00	$49.62	BUY	980	$48,627.60	2026-07-22 09:31:00	$52.44	Sold	$2,763.60	5.679999828338623%	14
2026-07-08 11:57:00	$49.64	BUY	980	$48,647.20	2026-07-22 09:31:00	$52.44	Sold	$2,744.00	5.639999866485596%	14
2026-07-08 11:56:00	$49.56	BUY	980	$48,568.80	2026-07-22 09:31:00	$52.44	Sold	$2,822.40	5.809999942779541%	14
2026-07-08 11:55:00	$49.57	BUY	980	$48,578.60	2026-07-22 09:31:00	$52.44	Sold	$2,812.60	5.789999961853027%	14
2026-07-08 11:54:00	$49.53	BUY	980	$48,539.40	2026-07-22 09:31:00	$52.44	Sold	$2,851.80	5.880000114440918%	14
2026-07-08 11:53:00	$49.52	BUY	980	$48,529.60	2026-07-22 09:31:00	$52.44	Sold	$2,861.60	5.900000095367432%	14
2026-07-08 11:52:00	$49.51	BUY	980	$48,519.80	2026-07-22 09:31:00	$52.44	Sold	$2,871.40	5.920000076293945%	14
2026-07-08 11:51:00	$49.57	BUY	980	$48,578.60	2026-07-22 09:31:00	$52.44	Sold	$2,812.60	5.789999961853027%	14
2026-07-08 11:50:00	$49.63	BUY	980	$48,637.40	2026-07-22 09:31:00	$52.44	Sold	$2,753.80	5.659999847412109%	14
2026-07-08 11:49:00	$49.63	BUY	980	$48,637.40	2026-07-22 09:31:00	$52.44	Sold	$2,753.80	5.659999847412109%	14
2026-07-08 11:48:00	$49.64	BUY	980	$48,647.20	2026-07-22 09:31:00	$52.44	Sold	$2,744.00	5.639999866485596%	14
2026-07-08 11:47:00	$49.67	BUY	980	$48,676.60	2026-07-22 09:31:00	$52.44	Sold	$2,714.60	5.579999923706055%	14
2026-07-08 11:46:00	$49.74	BUY	980	$48,745.20	2026-07-22 09:31:00	$52.44	Sold	$2,646.00	5.429999828338623%	14
2026-07-08 11:45:00	$49.74	BUY	980	$48,745.20	2026-07-22 09:31:00	$52.44	Sold	$2,646.00	5.429999828338623%	14
2026-07-08 11:44:00	$49.77	BUY	980	$48,774.60	2026-07-22 09:31:00	$52.44	Sold	$2,616.60	5.360000133514404%	14
2026-07-08 11:43:00	$49.72	BUY	980	$48,725.60	2026-07-22 09:31:00	$52.44	Sold	$2,665.60	5.46999979019165%	14
2026-07-08 11:42:00	$49.69	BUY	980	$48,696.20	2026-07-22 09:31:00	$52.44	Sold	$2,695.00	5.53000020980835%	14
2026-07-08 11:41:00	$49.74	BUY	980	$48,745.20	2026-07-22 09:31:00	$52.44	Sold	$2,646.00	5.429999828338623%	14
2026-07-08 11:40:00	$49.73	BUY	980	$48,735.40	2026-07-22 09:31:00	$52.44	Sold	$2,655.80	5.449999809265137%	14
2026-07-08 11:39:00	$49.67	BUY	980	$48,676.60	2026-07-22 09:31:00	$52.44	Sold	$2,714.60	5.579999923706055%	14
2026-07-08 11:38:00	$49.72	BUY	980	$48,725.60	2026-07-22 09:31:00	$52.44	Sold	$2,665.60	5.46999979019165%	14
2026-07-08 11:37:00	$49.72	BUY	980	$48,725.60	2026-07-22 09:31:00	$52.44	Sold	$2,665.60	5.46999979019165%	14
2026-07-08 11:36:00	$49.73	BUY	980	$48,735.40	2026-07-22 09:31:00	$52.44	Sold	$2,655.80	5.449999809265137%	14
2026-07-08 11:35:00	$49.72	BUY	980	$48,725.60	2026-07-22 09:31:00	$52.44	Sold	$2,665.60	5.46999979019165%	14
2026-07-08 11:34:00	$49.67	BUY	980	$48,676.60	2026-07-22 09:31:00	$52.44	Sold	$2,714.60	5.579999923706055%	14
2026-07-08 11:33:00	$49.64	BUY	980	$48,647.20	2026-07-22 09:31:00	$52.44	Sold	$2,744.00	5.639999866485596%	14
2026-07-08 11:32:00	$49.59	BUY	980	$48,598.20	2026-07-22 09:31:00	$52.44	Sold	$2,793.00	5.75%	14
2026-07-08 11:31:00	$49.58	BUY	980	$48,588.40	2026-07-22 09:31:00	$52.44	Sold	$2,802.80	5.769999980926514%	14
2026-07-08 11:30:00	$49.62	BUY	980	$48,627.60	2026-07-22 09:31:00	$52.44	Sold	$2,763.60	5.679999828338623%	14
2026-07-08 11:29:00	$49.67	BUY	980	$48,676.60	2026-07-22 09:31:00	$52.44	Sold	$2,714.60	5.579999923706055%	14
2026-07-08 11:28:00	$49.62	BUY	980	$48,627.60	2026-07-22 09:31:00	$52.44	Sold	$2,763.60	5.679999828338623%	14
2026-07-08 11:27:00	$49.64	BUY	980	$48,647.20	2026-07-22 09:31:00	$52.44	Sold	$2,744.00	5.639999866485596%	14
2026-07-08 11:26:00	$49.59	BUY	980	$48,598.20	2026-07-22 09:31:00	$52.44	Sold	$2,793.00	5.75%	14
2026-07-08 11:25:00	$49.58	BUY	980	$48,588.40	2026-07-22 09:31:00	$52.44	Sold	$2,802.80	5.769999980926514%	14
2026-07-08 11:24:00	$49.60	BUY	980	$48,608.00	2026-07-22 09:31:00	$52.44	Sold	$2,783.20	5.730000019073486%	14
2026-07-08 11:23:00	$49.61	BUY	980	$48,617.80	2026-07-22 09:31:00	$52.44	Sold	$2,773.40	5.699999809265137%	14
2026-07-08 11:22:00	$49.60	BUY	980	$48,608.00	2026-07-22 09:31:00	$52.44	Sold	$2,783.20	5.730000019073486%	14
2026-07-08 11:21:00	$49.67	BUY	980	$48,676.60	2026-07-22 09:31:00	$52.44	Sold	$2,714.60	5.579999923706055%	14
2026-07-08 11:20:00	$49.77	BUY	980	$48,774.60	2026-07-22 09:31:00	$52.44	Sold	$2,616.60	5.360000133514404%	14
2026-07-08 11:19:00	$49.80	BUY	980	$48,804.00	2026-07-22 09:31:00	$52.44	Sold	$2,587.20	5.300000190734863%	14
2026-07-08 11:18:00	$49.74	BUY	980	$48,745.20	2026-07-22 09:31:00	$52.44	Sold	$2,646.00	5.429999828338623%	14
2026-07-08 11:17:00	$49.74	BUY	980	$48,745.20	2026-07-22 09:31:00	$52.44	Sold	$2,646.00	5.429999828338623%	14
2026-07-08 11:16:00	$49.72	BUY	980	$48,725.60	2026-07-22 09:31:00	$52.44	Sold	$2,665.60	5.46999979019165%	14
2026-07-08 11:15:00	$49.81	BUY	980	$48,813.80	2026-07-22 09:31:00	$52.44	Sold	$2,577.40	5.28000020980835%	14
2026-07-08 11:14:00	$49.87	BUY	980	$48,872.60	2026-07-22 09:31:00	$52.44	Sold	$2,518.60	5.150000095367432%	14
2026-07-08 11:13:00	$49.89	BUY	980	$48,892.20	2026-07-22 09:31:00	$52.44	Sold	$2,499.00	5.110000133514404%	14
2026-07-08 11:12:00	$49.97	BUY	980	$48,970.60	2026-07-22 09:31:00	$52.44	Sold	$2,420.60	4.940000057220459%	14
2026-07-08 11:11:00	$49.95	BUY	980	$48,951.00	2026-07-22 09:31:00	$52.44	Sold	$2,440.20	4.980000019073486%	14
2026-07-08 11:10:00	$50.01	BUY	980	$49,009.80	2026-07-22 09:31:00	$52.44	Sold	$2,381.40	4.860000133514404%	14
2026-07-08 11:09:00	$49.99	BUY	980	$48,990.20	2026-07-22 09:31:00	$52.44	Sold	$2,401.00	4.900000095367432%	14
2026-07-08 11:08:00	$50.04	BUY	980	$49,039.20	2026-07-22 09:31:00	$52.44	Sold	$2,352.00	4.800000190734863%	14
2026-07-08 11:07:00	$50.05	BUY	980	$49,049.00	2026-07-22 09:31:00	$52.44	Sold	$2,342.20	4.78000020980835%	14
2026-07-08 11:06:00	$50.14	BUY	980	$49,137.20	2026-07-22 09:31:00	$52.44	Sold	$2,254.00	4.590000152587891%	14
2026-07-08 11:05:00	$50.22	BUY	980	$49,215.60	2026-07-22 09:31:00	$52.44	Sold	$2,175.60	4.420000076293945%	14
2026-07-08 11:04:00	$50.11	BUY	980	$49,107.80	2026-07-22 09:31:00	$52.44	Sold	$2,283.40	4.650000095367432%	14
2026-07-08 11:03:00	$50.15	BUY	980	$49,147.00	2026-07-22 09:31:00	$52.44	Sold	$2,244.20	4.570000171661377%	14
2026-07-08 11:02:00	$50.19	BUY	980	$49,186.20	2026-07-22 09:31:00	$52.44	Sold	$2,205.00	4.480000019073486%	14
2026-07-08 11:01:00	$50.16	BUY	980	$49,156.80	2026-07-22 09:31:00	$52.44	Sold	$2,234.40	4.550000190734863%	14
2026-07-08 11:00:00	$50.16	BUY	980	$49,156.80	2026-07-22 09:31:00	$52.44	Sold	$2,234.40	4.550000190734863%	14
2026-07-08 10:59:00	$50.10	BUY	980	$49,098.00	2026-07-22 09:31:00	$52.44	Sold	$2,293.20	4.670000076293945%	14
2026-07-08 10:58:00	$50.06	BUY	980	$49,058.80	2026-07-22 09:31:00	$52.44	Sold	$2,332.40	4.75%	14
2026-07-08 10:57:00	$50.08	BUY	980	$49,078.40	2026-07-22 09:31:00	$52.44	Sold	$2,312.80	4.710000038146973%	14
2026-07-08 10:56:00	$50.04	BUY	980	$49,039.20	2026-07-22 09:31:00	$52.44	Sold	$2,352.00	4.800000190734863%	14
2026-07-08 10:55:00	$50.06	BUY	980	$49,058.80	2026-07-22 09:31:00	$52.44	Sold	$2,332.40	4.75%	14
2026-07-08 10:54:00	$50.13	BUY	980	$49,127.40	2026-07-22 09:31:00	$52.44	Sold	$2,263.80	4.610000133514404%	14
2026-07-08 10:53:00	$50.12	BUY	980	$49,117.60	2026-07-22 09:31:00	$52.44	Sold	$2,273.60	4.630000114440918%	14
2026-07-08 10:52:00	$50.20	BUY	980	$49,196.00	2026-07-22 09:31:00	$52.44	Sold	$2,195.20	4.460000038146973%	14
2026-07-08 10:51:00	$50.05	BUY	980	$49,049.00	2026-07-22 09:31:00	$52.44	Sold	$2,342.20	4.78000020980835%	14
2026-07-08 10:50:00	$50.00	BUY	980	$49,000.00	2026-07-22 09:31:00	$52.44	Sold	$2,391.20	4.880000114440918%	14
2026-07-08 10:49:00	$49.93	BUY	980	$48,931.40	2026-07-22 09:31:00	$52.44	Sold	$2,459.80	5.03000020980835%	14
2026-07-08 10:48:00	$50.07	BUY	980	$49,068.60	2026-07-22 09:31:00	$52.44	Sold	$2,322.60	4.730000019073486%	14
2026-07-08 10:47:00	$50.10	BUY	980	$49,098.00	2026-07-22 09:31:00	$52.44	Sold	$2,293.20	4.670000076293945%	14
2026-07-08 10:46:00	$50.12	BUY	980	$49,117.60	2026-07-22 09:31:00	$52.44	Sold	$2,273.60	4.630000114440918%	14
2026-07-08 10:45:00	$50.09	BUY	980	$49,088.20	2026-07-22 09:31:00	$52.44	Sold	$2,303.00	4.690000057220459%	14
2026-07-08 10:44:00	$50.13	BUY	980	$49,127.40	2026-07-22 09:31:00	$52.44	Sold	$2,263.80	4.610000133514404%	14
2026-07-08 10:43:00	$50.15	BUY	980	$49,147.00	2026-07-22 09:31:00	$52.44	Sold	$2,244.20	4.570000171661377%	14
2026-07-08 10:42:00	$50.32	BUY	980	$49,313.60	2026-07-22 09:31:00	$52.44	Sold	$2,077.60	4.210000038146973%	14
2026-07-08 10:41:00	$50.42	BUY	980	$49,411.60	2026-07-22 09:31:00	$52.44	Sold	$1,979.60	4.010000228881836%	14
2026-07-08 10:40:00	$50.46	BUY	980	$49,450.80	2026-07-22 09:31:00	$52.44	Sold	$1,940.40	3.9200000762939453%	14
2026-07-08 10:39:00	$50.46	BUY	980	$49,450.80	2026-07-22 09:31:00	$52.44	Sold	$1,940.40	3.9200000762939453%	14
2026-07-08 10:38:00	$50.46	BUY	980	$49,450.80	2026-07-22 09:31:00	$52.44	Sold	$1,940.40	3.9200000762939453%	14
2026-07-08 10:37:00	$50.47	BUY	980	$49,460.60	2026-07-22 09:31:00	$52.44	Sold	$1,930.60	3.9000000953674316%	14
2026-07-08 10:36:00	$50.41	BUY	980	$49,401.80	2026-07-22 09:31:00	$52.44	Sold	$1,989.40	4.03000020980835%	14
2026-07-08 10:35:00	$50.51	BUY	980	$49,499.80	2026-07-22 09:31:00	$52.44	Sold	$1,891.40	3.819999933242798%	14
2026-07-08 10:34:00	$50.59	BUY	980	$49,578.20	2026-07-22 09:31:00	$52.44	Sold	$1,813.00	3.6600000858306885%	14
2026-07-08 10:33:00	$50.61	BUY	980	$49,597.80	2026-07-22 09:31:00	$52.44	Sold	$1,793.40	3.619999885559082%	14
2026-07-08 10:32:00	$50.61	BUY	980	$49,597.80	2026-07-22 09:31:00	$52.44	Sold	$1,793.40	3.619999885559082%	14
2026-07-08 10:31:00	$50.76	BUY	980	$49,744.80	2026-07-22 09:31:00	$52.44	Sold	$1,646.40	3.309999942779541%	14
2026-07-08 10:30:00	$50.82	BUY	980	$49,803.60	2026-07-22 09:31:00	$52.44	Sold	$1,587.60	3.190000057220459%	14
2026-07-08 10:29:00	$50.90	BUY	980	$49,882.00	2026-07-22 09:31:00	$52.44	Sold	$1,509.20	3.0299999713897705%	14
2026-07-08 10:28:00	$50.81	BUY	980	$49,793.80	2026-07-22 09:31:00	$52.44	Sold	$1,597.40	3.2100000381469727%	14
2026-07-08 10:27:00	$50.81	BUY	980	$49,793.80	2026-07-22 09:31:00	$52.44	Sold	$1,597.40	3.2100000381469727%	14
2026-07-08 10:26:00	$50.86	BUY	980	$49,842.80	2026-07-22 09:31:00	$52.44	Sold	$1,548.40	3.109999895095825%	14
2026-07-08 10:25:00	$50.85	BUY	980	$49,833.00	2026-07-22 09:31:00	$52.44	Sold	$1,558.20	3.130000114440918%	14
2026-07-08 10:24:00	$50.73	BUY	980	$49,715.40	2026-07-22 09:31:00	$52.44	Sold	$1,675.80	3.369999885559082%	14
2026-07-08 10:23:00	$50.80	BUY	980	$49,784.00	2026-07-22 09:31:00	$52.44	Sold	$1,607.20	3.2300000190734863%	14
2026-07-08 10:22:00	$50.75	BUY	980	$49,735.00	2026-07-22 09:31:00	$52.44	Sold	$1,656.20	3.3299999237060547%	14
2026-07-08 10:21:00	$50.73	BUY	980	$49,715.40	2026-07-22 09:31:00	$52.44	Sold	$1,675.80	3.369999885559082%	14
2026-07-08 10:20:00	$50.64	BUY	980	$49,627.20	2026-07-22 09:31:00	$52.44	Sold	$1,764.00	3.549999952316284%	14
2026-07-08 10:19:00	$50.57	BUY	980	$49,558.60	2026-07-22 09:31:00	$52.44	Sold	$1,832.60	3.700000047683716%	14
2026-07-08 10:18:00	$50.63	BUY	980	$49,617.40	2026-07-22 09:31:00	$52.44	Sold	$1,773.80	3.569999933242798%	14
2026-07-08 10:17:00	$50.64	BUY	980	$49,627.20	2026-07-22 09:31:00	$52.44	Sold	$1,764.00	3.549999952316284%	14
2026-07-08 10:16:00	$50.60	BUY	980	$49,588.00	2026-07-22 09:31:00	$52.44	Sold	$1,803.20	3.640000104904175%	14
2026-07-08 10:15:00	$50.64	BUY	980	$49,627.20	2026-07-22 09:31:00	$52.44	Sold	$1,764.00	3.549999952316284%	14
2026-07-08 10:14:00	$50.75	BUY	980	$49,735.00	2026-07-22 09:31:00	$52.44	Sold	$1,656.20	3.3299999237060547%	14
2026-07-08 10:13:00	$50.76	BUY	980	$49,744.80	2026-07-22 09:31:00	$52.44	Sold	$1,646.40	3.309999942779541%	14
2026-07-08 10:12:00	$50.82	BUY	980	$49,803.60	2026-07-22 09:31:00	$52.44	Sold	$1,587.60	3.190000057220459%	14
2026-07-08 10:11:00	$50.86	BUY	980	$49,842.80	2026-07-22 09:31:00	$52.44	Sold	$1,548.40	3.109999895095825%	14
2026-07-08 10:10:00	$50.79	BUY	980	$49,774.20	2026-07-22 09:31:00	$52.44	Sold	$1,617.00	3.25%	14
2026-07-08 10:09:00	$50.87	BUY	980	$49,852.60	2026-07-22 09:31:00	$52.44	Sold	$1,538.60	3.0899999141693115%	14
2026-07-08 10:08:00	$50.87	BUY	980	$49,852.60	2026-07-22 09:31:00	$52.44	Sold	$1,538.60	3.0899999141693115%	14
2026-07-08 10:07:00	$50.78	BUY	980	$49,764.40	2026-07-22 09:31:00	$52.44	Sold	$1,626.80	3.2699999809265137%	14
2026-07-08 10:06:00	$50.85	BUY	980	$49,833.00	2026-07-22 09:31:00	$52.44	Sold	$1,558.20	3.130000114440918%	14
2026-07-08 10:05:00	$50.85	BUY	980	$49,833.00	2026-07-22 09:31:00	$52.44	Sold	$1,558.20	3.130000114440918%	14
2026-07-08 10:04:00	$50.95	BUY	980	$49,931.00	2026-07-22 09:31:00	$52.44	Sold	$1,460.20	2.9200000762939453%	14
2026-07-08 10:03:00	$50.88	BUY	980	$49,862.40	2026-07-22 09:31:00	$52.44	Sold	$1,528.80	3.069999933242798%	14
2026-07-08 10:02:00	$50.91	BUY	980	$49,891.80	2026-07-22 09:31:00	$52.44	Sold	$1,499.40	3.009999990463257%	14
2026-07-08 10:01:00	$50.91	BUY	980	$49,891.80	2026-07-22 09:31:00	$52.44	Sold	$1,499.40	3.009999990463257%	14
2026-07-08 10:00:00	$50.94	BUY	980	$49,921.20	2026-07-22 09:31:00	$52.44	Sold	$1,470.00	2.940000057220459%	14
2026-07-08 09:59:00	$50.98	BUY	980	$49,960.40	2026-07-22 09:31:00	$52.44	Sold	$1,430.80	2.859999895095825%	14
2026-07-08 09:58:00	$51.03	BUY	980	$50,009.40	2026-07-22 09:31:00	$52.44	Sold	$1,381.80	2.759999990463257%	14
2026-07-08 09:57:00	$50.97	BUY	980	$49,950.60	2026-07-22 09:31:00	$52.44	Sold	$1,440.60	2.880000114440918%	14
2026-07-08 09:56:00	$50.89	BUY	980	$49,872.20	2026-07-22 09:31:00	$52.44	Sold	$1,519.00	3.049999952316284%	14
2026-07-08 09:55:00	$50.85	BUY	980	$49,833.00	2026-07-22 09:31:00	$52.44	Sold	$1,558.20	3.130000114440918%	14
2026-07-08 09:54:00	$50.98	BUY	980	$49,960.40	2026-07-22 09:31:00	$52.44	Sold	$1,430.80	2.859999895095825%	14
2026-07-08 09:53:00	$50.97	BUY	980	$49,950.60	2026-07-22 09:31:00	$52.44	Sold	$1,440.60	2.880000114440918%	14
2026-07-08 09:52:00	$51.01	BUY	980	$49,989.80	2026-07-22 09:31:00	$52.44	Sold	$1,401.40	2.799999952316284%	14
2026-07-08 09:51:00	$51.05	BUY	980	$50,029.00	2026-07-22 09:31:00	$52.44	Sold	$1,362.20	2.7200000286102295%	14
2026-07-08 09:50:00	$50.88	BUY	980	$49,862.40	2026-07-22 09:31:00	$52.44	Sold	$1,528.80	3.069999933242798%	14
2026-07-08 09:49:00	$50.94	BUY	980	$49,921.20	2026-07-22 09:31:00	$52.44	Sold	$1,470.00	2.940000057220459%	14
2026-07-08 09:48:00	$51.20	BUY	980	$50,176.00	2026-07-22 09:31:00	$52.44	Sold	$1,215.20	2.4200000762939453%	14
2026-07-08 09:45:00	$51.21	BUY	980	$50,185.80	2026-07-22 09:31:00	$52.44	Sold	$1,205.40	2.4000000953674316%	14
2026-07-08 09:44:00	$51.18	BUY	980	$50,156.40	2026-07-22 09:31:00	$52.44	Sold	$1,234.80	2.4600000381469727%	14
2026-07-08 09:43:00	$51.18	BUY	980	$50,156.40	2026-07-22 09:31:00	$52.44	Sold	$1,234.80	2.4600000381469727%	14
2026-07-08 09:42:00	$51.20	BUY	980	$50,176.00	2026-07-22 09:31:00	$52.44	Sold	$1,215.20	2.4200000762939453%	14
2026-07-08 09:32:00	$51.13	BUY	980	$50,107.40	2026-07-22 09:31:00	$52.44	Sold	$1,283.80	2.559999942779541%	14
2026-07-08 09:30:00	$51.17	BUY	980	$50,146.60	2026-07-22 09:31:00	$52.44	Sold	$1,244.60	2.4800000190734863%	14
2026-07-03 15:59:00	$55.55	SELL	910	$50,550.50	-	-		-	-
2026-07-03 15:58:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-07-03 15:57:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-07-03 15:56:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-07-03 15:55:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-07-03 15:54:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-07-03 15:53:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-07-03 15:52:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-07-03 15:51:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-07-03 15:50:00	$55.43	SELL	910	$50,436.80	-	-		-	-
2026-07-03 15:49:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-07-03 15:48:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 15:47:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-07-03 15:46:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-07-03 15:45:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-07-03 15:44:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-07-03 15:43:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 15:42:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-07-03 15:41:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-07-03 15:40:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-07-03 15:39:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 15:38:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 15:37:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 15:36:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 15:35:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 15:34:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 15:33:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 15:31:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 15:30:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 15:29:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 15:28:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 15:27:00	$55.33	SELL	910	$50,350.30	-	-		-	-
2026-07-03 15:26:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 15:25:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 15:24:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 15:23:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 15:20:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 15:19:00	$55.33	SELL	910	$50,350.30	-	-		-	-
2026-07-03 15:18:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 15:17:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 15:16:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 15:15:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 15:13:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 15:10:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 15:06:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 15:05:00	$55.37	SELL	910	$50,386.70	-	-		-	-
2026-07-03 15:04:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 15:03:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 15:02:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 15:01:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 15:00:00	$55.39	SELL	910	$50,404.90	-	-		-	-
2026-07-03 14:59:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 14:58:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 14:56:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 14:55:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 14:54:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 14:53:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 14:52:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 14:51:00	$55.34	SELL	910	$50,359.40	-	-		-	-
2026-07-03 14:47:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 14:46:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-07-03 14:45:00	$55.39	SELL	910	$50,404.90	-	-		-	-
2026-07-03 14:44:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 14:43:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 14:42:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 14:41:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 14:40:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 14:39:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 14:38:00	$55.34	SELL	910	$50,359.40	-	-		-	-
2026-07-03 14:37:00	$55.34	SELL	910	$50,359.40	-	-		-	-
2026-07-03 14:36:00	$55.37	SELL	910	$50,386.70	-	-		-	-
2026-07-03 14:34:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 14:33:00	$55.33	SELL	910	$50,350.30	-	-		-	-
2026-07-03 14:30:00	$55.34	SELL	910	$50,359.40	-	-		-	-
2026-07-03 14:29:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 14:28:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 14:26:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 14:25:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 14:24:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 14:22:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 14:21:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 14:20:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 14:16:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 14:15:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 14:13:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 14:12:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 14:11:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-07-03 14:08:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-07-03 14:07:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 14:06:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 14:04:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 14:03:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 14:02:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 14:01:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 13:57:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 13:55:00	$55.34	SELL	910	$50,359.40	-	-		-	-
2026-07-03 13:54:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 13:53:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 13:52:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 13:48:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 13:47:00	$55.34	SELL	910	$50,359.40	-	-		-	-
2026-07-03 13:45:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 13:44:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 13:43:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 13:42:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 13:41:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 13:38:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 13:37:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 13:36:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-07-03 13:35:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 13:34:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 13:33:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-07-03 13:29:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 13:28:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 13:27:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 13:26:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 13:25:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 13:22:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 13:21:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 13:18:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 13:17:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 13:15:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-07-03 13:13:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 13:12:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-07-03 13:11:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 13:09:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 13:08:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 13:07:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 13:06:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 12:49:00	$55.22	SELL	910	$50,250.20	-	-		-	-
2026-07-03 12:22:00	$55.23	SELL	910	$50,259.30	-	-		-	-
2026-07-03 12:21:00	$55.23	SELL	910	$50,259.30	-	-		-	-
2026-07-03 12:20:00	$55.23	SELL	910	$50,259.30	-	-		-	-
2026-07-03 12:19:00	$55.23	SELL	910	$50,259.30	-	-		-	-
2026-07-03 12:18:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-07-03 12:17:00	$55.22	SELL	910	$50,250.20	-	-		-	-
2026-07-03 12:16:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-07-03 12:14:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-07-03 12:12:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 12:11:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 12:10:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 12:07:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 12:06:00	$55.33	SELL	910	$50,350.30	-	-		-	-
2026-07-03 12:05:00	$55.33	SELL	910	$50,350.30	-	-		-	-
2026-07-03 12:04:00	$55.25	SELL	910	$50,277.50	-	-		-	-
2026-07-03 12:02:00	$55.22	SELL	910	$50,250.20	-	-		-	-
2026-07-03 12:01:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-07-03 12:00:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-07-03 11:59:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 11:58:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 11:57:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 11:56:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 11:55:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 11:53:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 11:52:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-07-03 11:51:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-07-03 11:47:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-07-03 11:46:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 11:45:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-07-03 11:44:00	$55.33	SELL	910	$50,350.30	-	-		-	-
2026-07-03 11:42:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 11:41:00	$55.33	SELL	910	$50,350.30	-	-		-	-
2026-07-03 11:40:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 11:39:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-07-03 11:38:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 11:37:00	$55.33	SELL	910	$50,350.30	-	-		-	-
2026-07-03 11:36:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 11:35:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 11:34:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 11:33:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 11:32:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 11:31:00	$55.39	SELL	910	$50,404.90	-	-		-	-
2026-07-03 11:30:00	$55.39	SELL	910	$50,404.90	-	-		-	-
2026-07-03 11:29:00	$55.39	SELL	910	$50,404.90	-	-		-	-
2026-07-03 11:28:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 11:27:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-07-03 11:26:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-07-03 11:25:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-07-03 11:24:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-07-03 11:20:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 11:19:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-07-03 11:18:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 11:17:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-07-03 11:16:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-07-03 11:15:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-07-03 11:14:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-07-03 11:13:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-07-03 11:11:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 11:10:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-07-03 11:08:00	$55.39	SELL	910	$50,404.90	-	-		-	-
2026-07-03 11:07:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 11:05:00	$55.37	SELL	910	$50,386.70	-	-		-	-
2026-07-03 11:04:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 11:03:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 11:02:00	$55.37	SELL	910	$50,386.70	-	-		-	-
2026-07-03 11:01:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-07-03 11:00:00	$55.37	SELL	910	$50,386.70	-	-		-	-
2026-07-03 10:59:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 10:58:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 10:57:00	$55.39	SELL	910	$50,404.90	-	-		-	-
2026-07-03 10:56:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-07-03 10:55:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-07-03 10:54:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 10:53:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 10:52:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-07-03 10:51:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 10:50:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 10:49:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 10:48:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 10:47:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 10:46:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 10:45:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 10:44:00	$55.36	SELL	910	$50,377.60	-	-		-	-
2026-07-03 10:43:00	$55.32	SELL	910	$50,341.20	-	-		-	-
2026-07-03 10:42:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-03 10:41:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 10:40:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-07-03 10:39:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 10:38:00	$55.33	SELL	910	$50,350.30	-	-		-	-
2026-07-03 10:37:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 10:36:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 10:35:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 10:34:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 10:33:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-07-03 10:32:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-07-03 10:31:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 10:30:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-07-03 10:29:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 10:28:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-07-03 10:27:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-07-03 10:26:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-07-03 10:25:00	$55.40	SELL	910	$50,414.00	-	-		-	-
2026-07-03 10:23:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-07-03 10:22:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-07-03 10:21:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-07-03 10:20:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-07-03 10:19:00	$55.37	SELL	910	$50,386.70	-	-		-	-
2026-07-03 10:18:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-07-03 10:17:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-07-03 10:16:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-07-03 10:15:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-07-03 10:14:00	$55.35	SELL	910	$50,368.50	-	-		-	-
2026-07-03 10:13:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-07-03 10:12:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-07-03 10:11:00	$55.34	SELL	910	$50,359.40	-	-		-	-
2026-07-03 10:10:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-07-03 10:09:00	$55.23	SELL	910	$50,259.30	-	-		-	-
2026-07-03 10:08:00	$55.22	SELL	910	$50,250.20	-	-		-	-
2026-07-03 10:07:00	$55.25	SELL	910	$50,277.50	-	-		-	-
2026-07-03 10:06:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 10:05:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 10:03:00	$55.29	SELL	910	$50,313.90	-	-		-	-
2026-07-03 10:02:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-07-03 10:01:00	$55.21	SELL	910	$50,241.10	-	-		-	-
2026-07-03 10:00:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-07-03 09:59:00	$55.23	SELL	910	$50,259.30	-	-		-	-
2026-07-03 09:58:00	$55.23	SELL	910	$50,259.30	-	-		-	-
2026-07-03 09:57:00	$55.23	SELL	910	$50,259.30	-	-		-	-
2026-07-03 09:56:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-07-03 09:55:00	$55.20	SELL	910	$50,232.00	-	-		-	-
2026-07-03 09:54:00	$55.15	SELL	910	$50,186.50	-	-		-	-
2026-07-03 09:53:00	$55.09	SELL	910	$50,131.90	-	-		-	-
2026-07-03 09:52:00	$55.11	SELL	910	$50,150.10	-	-		-	-
2026-07-03 09:51:00	$55.14	SELL	910	$50,177.40	-	-		-	-
2026-07-03 09:50:00	$55.10	SELL	910	$50,141.00	-	-		-	-
2026-07-03 09:49:00	$55.08	SELL	910	$50,122.80	-	-		-	-
2026-07-03 09:48:00	$55.15	SELL	910	$50,186.50	-	-		-	-
2026-07-03 09:47:00	$55.10	SELL	910	$50,141.00	-	-		-	-
2026-07-03 09:46:00	$55.19	SELL	910	$50,222.90	-	-		-	-
2026-07-03 09:45:00	$55.10	SELL	910	$50,141.00	-	-		-	-
2026-07-03 09:44:00	$55.09	SELL	910	$50,131.90	-	-		-	-
2026-07-03 09:43:00	$55.08	SELL	910	$50,122.80	-	-		-	-
2026-07-03 09:42:00	$55.08	SELL	910	$50,122.80	-	-		-	-
2026-07-03 09:41:00	$55.01	SELL	910	$50,059.10	-	-		-	-
2026-07-03 09:39:00	$55.12	SELL	910	$50,159.20	-	-		-	-
2026-07-03 09:38:00	$55.03	SELL	910	$50,077.30	-	-		-	-
2026-07-03 09:35:00	$55.10	SELL	910	$50,141.00	-	-		-	-
2026-07-03 09:34:00	$55.20	SELL	910	$50,232.00	-	-		-	-
2026-07-03 09:33:00	$55.17	SELL	910	$50,204.70	-	-		-	-
2026-07-03 09:32:00	$55.18	SELL	910	$50,213.80	-	-		-	-
2026-07-03 09:31:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-07-03 09:30:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-07-02 15:59:00	$54.25	SELL	940	$50,995.00	-	-		-	-
2026-07-02 15:58:00	$54.18	SELL	940	$50,924.50	-	-		-	-
2026-07-02 15:57:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-07-02 15:56:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-07-02 15:55:00	$54.15	SELL	940	$50,896.30	-	-		-	-
2026-07-02 15:54:00	$54.21	SELL	940	$50,957.40	-	-		-	-
2026-07-02 15:53:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-07-02 15:52:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-07-02 15:51:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-07-02 15:50:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-07-02 15:49:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-07-02 12:25:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-07-02 12:22:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-07-02 12:21:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-07-02 12:20:00	$54.01	SELL	940	$50,764.70	-	-		-	-
2026-07-02 12:19:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-07-02 12:18:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-07-02 12:17:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-07-02 12:16:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-07-02 12:15:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-07-02 12:14:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-07-02 12:13:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-07-02 12:12:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-07-02 12:11:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-07-02 12:10:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-07-02 12:09:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-07-02 12:08:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-07-02 12:06:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-07-02 12:04:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-07-02 12:03:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-07-02 12:02:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-07-02 12:01:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-07-02 12:00:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-07-02 11:50:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-07-02 11:49:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-07-02 11:48:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-07-02 11:47:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-07-02 11:46:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-07-02 11:45:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-07-02 11:44:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-07-02 11:43:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-07-02 11:42:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-07-02 11:41:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-07-02 11:40:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-07-02 11:39:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-07-02 11:38:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-07-02 11:37:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-07-02 11:36:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-07-02 11:35:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-07-02 11:34:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-07-02 11:33:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-07-02 11:32:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-07-02 11:02:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-07-02 11:01:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-07-02 09:59:00	$53.97	SELL	940	$50,731.80	-	-		-	-
2026-07-02 09:52:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-07-02 09:51:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-07-02 09:50:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-07-02 09:49:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-07-02 09:48:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-07-02 09:47:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-07-02 09:46:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-07-02 09:45:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-07-02 09:43:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-07-02 09:40:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-07-02 09:39:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-07-02 09:38:00	$53.86	SELL	940	$50,628.40	-	-		-	-
2026-07-02 09:37:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-07-02 09:35:00	$53.96	SELL	940	$50,722.40	-	-		-	-
2026-07-02 09:34:00	$53.61	SELL	940	$50,393.40	-	-		-	-
2026-07-02 09:33:00	$53.60	SELL	940	$50,384.00	-	-		-	-
2026-07-02 09:32:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-07-02 09:30:00	$53.70	SELL	940	$50,478.00	-	-		-	-
2026-06-30 09:50:00	$51.03	BUY	960	$48,988.80	2026-07-02 09:30:00	$53.70	Sold	$2,563.20	5.230000019073486%	2
2026-06-30 09:49:00	$50.97	BUY	960	$48,931.20	2026-07-02 09:30:00	$53.70	Sold	$2,620.80	5.360000133514404%	2
2026-06-30 09:48:00	$50.96	BUY	960	$48,921.60	2026-07-02 09:30:00	$53.70	Sold	$2,630.40	5.380000114440918%	2
2026-06-30 09:47:00	$51.09	BUY	960	$49,046.40	2026-07-02 09:30:00	$53.70	Sold	$2,505.60	5.110000133514404%	2
2026-06-30 09:46:00	$51.17	BUY	960	$49,123.20	2026-07-02 09:30:00	$53.70	Sold	$2,428.80	4.940000057220459%	2
2026-06-30 09:45:00	$51.04	BUY	960	$48,998.40	2026-07-02 09:30:00	$53.70	Sold	$2,553.60	5.210000038146973%	2
2026-06-30 09:44:00	$51.24	BUY	960	$49,190.40	2026-07-02 09:30:00	$53.70	Sold	$2,361.60	4.800000190734863%	2
2026-06-30 09:43:00	$51.23	BUY	960	$49,180.80	2026-07-02 09:30:00	$53.70	Sold	$2,371.20	4.820000171661377%	2
2026-06-30 09:42:00	$51.17	BUY	960	$49,123.20	2026-07-02 09:30:00	$53.70	Sold	$2,428.80	4.940000057220459%	2
2026-06-30 09:39:00	$51.28	BUY	960	$49,228.80	2026-07-02 09:30:00	$53.70	Sold	$2,323.20	4.71999979019165%	2
2026-06-29 10:47:00	$51.40	BUY	960	$49,344.00	2026-07-02 09:30:00	$53.70	Sold	$2,208.00	4.46999979019165%	3
2026-06-29 10:46:00	$51.38	BUY	960	$49,324.80	2026-07-02 09:30:00	$53.70	Sold	$2,227.20	4.519999980926514%	3
2026-06-29 10:45:00	$51.44	BUY	960	$49,382.40	2026-07-02 09:30:00	$53.70	Sold	$2,169.60	4.389999866485596%	3
2026-06-29 10:21:00	$51.41	BUY	960	$49,353.60	2026-07-02 09:30:00	$53.70	Sold	$2,198.40	4.449999809265137%	3
2026-06-29 10:20:00	$51.35	BUY	960	$49,296.00	2026-07-02 09:30:00	$53.70	Sold	$2,256.00	4.579999923706055%	3
2026-06-29 10:19:00	$51.36	BUY	960	$49,305.60	2026-07-02 09:30:00	$53.70	Sold	$2,246.40	4.559999942779541%	3
2026-06-29 10:18:00	$51.20	BUY	960	$49,152.00	2026-07-02 09:30:00	$53.70	Sold	$2,400.00	4.880000114440918%	3
2026-06-29 10:17:00	$51.30	BUY	960	$49,248.00	2026-07-02 09:30:00	$53.70	Sold	$2,304.00	4.679999828338623%	3
2026-06-29 10:16:00	$51.29	BUY	960	$49,238.40	2026-07-02 09:30:00	$53.70	Sold	$2,313.60	4.699999809265137%	3
2026-06-29 10:15:00	$51.21	BUY	960	$49,156.80	2026-07-02 09:30:00	$53.70	Sold	$2,395.20	4.869999885559082%	3
2026-06-29 10:14:00	$51.30	BUY	960	$49,248.00	2026-07-02 09:30:00	$53.70	Sold	$2,304.00	4.679999828338623%	3
2026-06-29 10:13:00	$51.43	BUY	960	$49,372.80	2026-07-02 09:30:00	$53.70	Sold	$2,179.20	4.409999847412109%	3
2026-06-29 10:12:00	$51.35	BUY	960	$49,296.00	2026-07-02 09:30:00	$53.70	Sold	$2,256.00	4.579999923706055%	3
2026-06-29 10:06:00	$51.40	BUY	960	$49,344.00	2026-07-02 09:30:00	$53.70	Sold	$2,208.00	4.46999979019165%	3
2026-06-29 10:05:00	$51.43	BUY	960	$49,372.80	2026-07-02 09:30:00	$53.70	Sold	$2,179.20	4.409999847412109%	3
2026-06-24 15:58:00	$51.71	BUY	970	$50,158.70	2026-07-02 09:30:00	$53.70	Sold	$1,930.30	3.8499999046325684%	8
2026-06-24 15:57:00	$51.73	BUY	970	$50,178.10	2026-07-02 09:30:00	$53.70	Sold	$1,910.90	3.809999942779541%	8
2026-06-24 15:52:00	$51.73	BUY	970	$50,178.10	2026-07-02 09:30:00	$53.70	Sold	$1,910.90	3.809999942779541%	8
2026-06-24 15:50:00	$51.67	BUY	970	$50,119.90	2026-07-02 09:30:00	$53.70	Sold	$1,969.10	3.930000066757202%	8
2026-06-24 15:49:00	$51.58	BUY	970	$50,032.60	2026-07-02 09:30:00	$53.70	Sold	$2,056.40	4.110000133514404%	8
2026-06-24 15:48:00	$51.50	BUY	970	$49,955.00	2026-07-02 09:30:00	$53.70	Sold	$2,134.00	4.269999980926514%	8
2026-06-24 15:47:00	$51.43	BUY	970	$49,887.10	2026-07-02 09:30:00	$53.70	Sold	$2,201.90	4.409999847412109%	8
2026-06-24 15:46:00	$51.43	BUY	970	$49,887.10	2026-07-02 09:30:00	$53.70	Sold	$2,201.90	4.409999847412109%	8
2026-06-24 15:45:00	$51.48	BUY	970	$49,935.60	2026-07-02 09:30:00	$53.70	Sold	$2,153.40	4.309999942779541%	8
2026-06-24 15:44:00	$51.46	BUY	970	$49,916.20	2026-07-02 09:30:00	$53.70	Sold	$2,172.80	4.349999904632568%	8
2026-06-24 15:43:00	$51.38	BUY	970	$49,838.60	2026-07-02 09:30:00	$53.70	Sold	$2,250.40	4.519999980926514%	8
2026-06-24 15:42:00	$51.34	BUY	970	$49,799.80	2026-07-02 09:30:00	$53.70	Sold	$2,289.20	4.599999904632568%	8
2026-06-24 15:41:00	$51.35	BUY	970	$49,809.50	2026-07-02 09:30:00	$53.70	Sold	$2,279.50	4.579999923706055%	8
2026-06-24 15:40:00	$51.40	BUY	970	$49,858.00	2026-07-02 09:30:00	$53.70	Sold	$2,231.00	4.46999979019165%	8
2026-06-24 15:39:00	$51.39	BUY	970	$49,848.30	2026-07-02 09:30:00	$53.70	Sold	$2,240.70	4.5%	8
2026-06-24 15:38:00	$51.41	BUY	970	$49,867.70	2026-07-02 09:30:00	$53.70	Sold	$2,221.30	4.449999809265137%	8
2026-06-24 15:37:00	$51.42	BUY	970	$49,877.40	2026-07-02 09:30:00	$53.70	Sold	$2,211.60	4.429999828338623%	8
2026-06-24 15:36:00	$51.53	BUY	970	$49,984.10	2026-07-02 09:30:00	$53.70	Sold	$2,104.90	4.210000038146973%	8
2026-06-24 15:35:00	$51.46	BUY	970	$49,916.20	2026-07-02 09:30:00	$53.70	Sold	$2,172.80	4.349999904632568%	8
2026-06-24 15:34:00	$51.53	BUY	970	$49,984.10	2026-07-02 09:30:00	$53.70	Sold	$2,104.90	4.210000038146973%	8
2026-06-24 15:33:00	$51.53	BUY	970	$49,984.10	2026-07-02 09:30:00	$53.70	Sold	$2,104.90	4.210000038146973%	8
2026-06-24 15:32:00	$51.48	BUY	970	$49,935.60	2026-07-02 09:30:00	$53.70	Sold	$2,153.40	4.309999942779541%	8
2026-06-24 15:31:00	$51.46	BUY	970	$49,916.20	2026-07-02 09:30:00	$53.70	Sold	$2,172.80	4.349999904632568%	8
2026-06-24 15:30:00	$51.52	BUY	970	$49,974.40	2026-07-02 09:30:00	$53.70	Sold	$2,114.60	4.230000019073486%	8
2026-06-24 15:29:00	$51.46	BUY	970	$49,916.20	2026-07-02 09:30:00	$53.70	Sold	$2,172.80	4.349999904632568%	8
2026-06-24 15:28:00	$51.43	BUY	970	$49,887.10	2026-07-02 09:30:00	$53.70	Sold	$2,201.90	4.409999847412109%	8
2026-06-24 15:27:00	$51.35	BUY	970	$49,809.50	2026-07-02 09:30:00	$53.70	Sold	$2,279.50	4.579999923706055%	8
2026-06-24 15:26:00	$51.39	BUY	970	$49,848.30	2026-07-02 09:30:00	$53.70	Sold	$2,240.70	4.5%	8
2026-06-24 15:25:00	$51.26	BUY	970	$49,722.20	2026-07-02 09:30:00	$53.70	Sold	$2,366.80	4.760000228881836%	8
2026-06-24 15:24:00	$51.24	BUY	970	$49,702.80	2026-07-02 09:30:00	$53.70	Sold	$2,386.20	4.800000190734863%	8
2026-06-24 15:23:00	$51.17	BUY	970	$49,634.90	2026-07-02 09:30:00	$53.70	Sold	$2,454.10	4.940000057220459%	8
2026-06-24 15:22:00	$51.16	BUY	970	$49,625.20	2026-07-02 09:30:00	$53.70	Sold	$2,463.80	4.960000038146973%	8
2026-06-24 15:21:00	$51.17	BUY	970	$49,634.90	2026-07-02 09:30:00	$53.70	Sold	$2,454.10	4.940000057220459%	8
2026-06-24 15:20:00	$51.22	BUY	970	$49,683.40	2026-07-02 09:30:00	$53.70	Sold	$2,405.60	4.840000152587891%	8
2026-06-24 15:19:00	$51.21	BUY	970	$49,673.70	2026-07-02 09:30:00	$53.70	Sold	$2,415.30	4.860000133514404%	8
2026-06-24 15:18:00	$51.24	BUY	970	$49,702.80	2026-07-02 09:30:00	$53.70	Sold	$2,386.20	4.800000190734863%	8
2026-06-24 15:17:00	$51.23	BUY	970	$49,693.10	2026-07-02 09:30:00	$53.70	Sold	$2,395.90	4.820000171661377%	8
2026-06-24 15:16:00	$51.26	BUY	970	$49,722.20	2026-07-02 09:30:00	$53.70	Sold	$2,366.80	4.760000228881836%	8
2026-06-24 15:15:00	$51.23	BUY	970	$49,693.10	2026-07-02 09:30:00	$53.70	Sold	$2,395.90	4.820000171661377%	8
2026-06-24 15:14:00	$51.26	BUY	970	$49,722.20	2026-07-02 09:30:00	$53.70	Sold	$2,366.80	4.760000228881836%	8
2026-06-24 15:13:00	$51.22	BUY	970	$49,683.40	2026-07-02 09:30:00	$53.70	Sold	$2,405.60	4.840000152587891%	8
2026-06-24 15:12:00	$51.20	BUY	970	$49,664.00	2026-07-02 09:30:00	$53.70	Sold	$2,425.00	4.880000114440918%	8
2026-06-24 15:11:00	$51.19	BUY	970	$49,654.30	2026-07-02 09:30:00	$53.70	Sold	$2,434.70	4.900000095367432%	8
2026-06-24 15:10:00	$51.25	BUY	970	$49,712.50	2026-07-02 09:30:00	$53.70	Sold	$2,376.50	4.78000020980835%	8
2026-06-24 15:09:00	$51.21	BUY	970	$49,673.70	2026-07-02 09:30:00	$53.70	Sold	$2,415.30	4.860000133514404%	8
2026-06-24 15:08:00	$51.20	BUY	970	$49,664.00	2026-07-02 09:30:00	$53.70	Sold	$2,425.00	4.880000114440918%	8
2026-06-24 15:07:00	$51.22	BUY	970	$49,683.40	2026-07-02 09:30:00	$53.70	Sold	$2,405.60	4.840000152587891%	8
2026-06-24 15:06:00	$51.29	BUY	970	$49,751.30	2026-07-02 09:30:00	$53.70	Sold	$2,337.70	4.699999809265137%	8
2026-06-24 15:05:00	$51.33	BUY	970	$49,790.10	2026-07-02 09:30:00	$53.70	Sold	$2,298.90	4.619999885559082%	8
2026-06-24 15:04:00	$51.39	BUY	970	$49,848.30	2026-07-02 09:30:00	$53.70	Sold	$2,240.70	4.5%	8
2026-06-24 15:03:00	$51.42	BUY	970	$49,877.40	2026-07-02 09:30:00	$53.70	Sold	$2,211.60	4.429999828338623%	8
2026-06-24 15:02:00	$51.33	BUY	970	$49,790.10	2026-07-02 09:30:00	$53.70	Sold	$2,298.90	4.619999885559082%	8
2026-06-24 15:01:00	$51.26	BUY	970	$49,722.20	2026-07-02 09:30:00	$53.70	Sold	$2,366.80	4.760000228881836%	8
2026-06-24 15:00:00	$51.26	BUY	970	$49,722.20	2026-07-02 09:30:00	$53.70	Sold	$2,366.80	4.760000228881836%	8
2026-06-24 14:59:00	$51.29	BUY	970	$49,751.30	2026-07-02 09:30:00	$53.70	Sold	$2,337.70	4.699999809265137%	8
2026-06-24 14:58:00	$51.29	BUY	970	$49,751.30	2026-07-02 09:30:00	$53.70	Sold	$2,337.70	4.699999809265137%	8
2026-06-24 14:57:00	$51.30	BUY	970	$49,761.00	2026-07-02 09:30:00	$53.70	Sold	$2,328.00	4.679999828338623%	8
2026-06-24 14:56:00	$51.27	BUY	970	$49,731.90	2026-07-02 09:30:00	$53.70	Sold	$2,357.10	4.739999771118164%	8
2026-06-24 14:55:00	$51.29	BUY	970	$49,751.30	2026-07-02 09:30:00	$53.70	Sold	$2,337.70	4.699999809265137%	8
2026-06-24 14:54:00	$51.31	BUY	970	$49,770.70	2026-07-02 09:30:00	$53.70	Sold	$2,318.30	4.659999847412109%	8
2026-06-24 14:53:00	$51.32	BUY	970	$49,780.40	2026-07-02 09:30:00	$53.70	Sold	$2,308.60	4.639999866485596%	8
2026-06-24 14:52:00	$51.27	BUY	970	$49,731.90	2026-07-02 09:30:00	$53.70	Sold	$2,357.10	4.739999771118164%	8
2026-06-24 14:51:00	$51.26	BUY	970	$49,722.20	2026-07-02 09:30:00	$53.70	Sold	$2,366.80	4.760000228881836%	8
2026-06-24 14:50:00	$51.20	BUY	970	$49,664.00	2026-07-02 09:30:00	$53.70	Sold	$2,425.00	4.880000114440918%	8
2026-06-24 14:49:00	$51.25	BUY	970	$49,712.50	2026-07-02 09:30:00	$53.70	Sold	$2,376.50	4.78000020980835%	8
2026-06-24 14:48:00	$51.24	BUY	970	$49,702.80	2026-07-02 09:30:00	$53.70	Sold	$2,386.20	4.800000190734863%	8
2026-06-24 14:47:00	$51.27	BUY	970	$49,731.90	2026-07-02 09:30:00	$53.70	Sold	$2,357.10	4.739999771118164%	8
2026-06-24 14:46:00	$51.22	BUY	970	$49,683.40	2026-07-02 09:30:00	$53.70	Sold	$2,405.60	4.840000152587891%	8
2026-06-24 14:45:00	$51.27	BUY	970	$49,731.90	2026-07-02 09:30:00	$53.70	Sold	$2,357.10	4.739999771118164%	8
2026-06-24 14:44:00	$51.26	BUY	970	$49,722.20	2026-07-02 09:30:00	$53.70	Sold	$2,366.80	4.760000228881836%	8
2026-06-24 14:43:00	$51.23	BUY	970	$49,693.10	2026-07-02 09:30:00	$53.70	Sold	$2,395.90	4.820000171661377%	8
2026-06-24 14:42:00	$51.23	BUY	970	$49,693.10	2026-07-02 09:30:00	$53.70	Sold	$2,395.90	4.820000171661377%	8
2026-06-24 14:41:00	$51.22	BUY	970	$49,683.40	2026-07-02 09:30:00	$53.70	Sold	$2,405.60	4.840000152587891%	8
2026-06-24 14:40:00	$51.20	BUY	970	$49,664.00	2026-07-02 09:30:00	$53.70	Sold	$2,425.00	4.880000114440918%	8
2026-06-24 14:39:00	$51.21	BUY	970	$49,673.70	2026-07-02 09:30:00	$53.70	Sold	$2,415.30	4.860000133514404%	8
2026-06-24 14:38:00	$51.24	BUY	970	$49,702.80	2026-07-02 09:30:00	$53.70	Sold	$2,386.20	4.800000190734863%	8
2026-06-24 14:37:00	$51.28	BUY	970	$49,741.60	2026-07-02 09:30:00	$53.70	Sold	$2,347.40	4.71999979019165%	8
2026-06-24 14:36:00	$51.34	BUY	970	$49,799.80	2026-07-02 09:30:00	$53.70	Sold	$2,289.20	4.599999904632568%	8
2026-06-24 14:35:00	$51.30	BUY	970	$49,761.00	2026-07-02 09:30:00	$53.70	Sold	$2,328.00	4.679999828338623%	8
2026-06-24 14:34:00	$51.33	BUY	970	$49,790.10	2026-07-02 09:30:00	$53.70	Sold	$2,298.90	4.619999885559082%	8
2026-06-24 14:33:00	$51.32	BUY	970	$49,780.40	2026-07-02 09:30:00	$53.70	Sold	$2,308.60	4.639999866485596%	8
2026-06-24 14:32:00	$51.40	BUY	970	$49,858.00	2026-07-02 09:30:00	$53.70	Sold	$2,231.00	4.46999979019165%	8
2026-06-24 14:31:00	$51.40	BUY	970	$49,858.00	2026-07-02 09:30:00	$53.70	Sold	$2,231.00	4.46999979019165%	8
2026-06-24 14:30:00	$51.43	BUY	970	$49,887.10	2026-07-02 09:30:00	$53.70	Sold	$2,201.90	4.409999847412109%	8
2026-06-24 14:29:00	$51.35	BUY	970	$49,809.50	2026-07-02 09:30:00	$53.70	Sold	$2,279.50	4.579999923706055%	8
2026-06-24 14:28:00	$51.36	BUY	970	$49,819.20	2026-07-02 09:30:00	$53.70	Sold	$2,269.80	4.559999942779541%	8
2026-06-24 14:27:00	$51.29	BUY	970	$49,751.30	2026-07-02 09:30:00	$53.70	Sold	$2,337.70	4.699999809265137%	8
2026-06-24 14:26:00	$51.27	BUY	970	$49,731.90	2026-07-02 09:30:00	$53.70	Sold	$2,357.10	4.739999771118164%	8
2026-06-24 14:25:00	$51.29	BUY	970	$49,751.30	2026-07-02 09:30:00	$53.70	Sold	$2,337.70	4.699999809265137%	8
2026-06-24 14:24:00	$51.29	BUY	970	$49,751.30	2026-07-02 09:30:00	$53.70	Sold	$2,337.70	4.699999809265137%	8
2026-06-24 14:23:00	$51.32	BUY	970	$49,780.40	2026-07-02 09:30:00	$53.70	Sold	$2,308.60	4.639999866485596%	8
2026-06-24 14:22:00	$51.29	BUY	970	$49,751.30	2026-07-02 09:30:00	$53.70	Sold	$2,337.70	4.699999809265137%	8
2026-06-24 14:21:00	$51.27	BUY	970	$49,731.90	2026-07-02 09:30:00	$53.70	Sold	$2,357.10	4.739999771118164%	8
2026-06-24 14:20:00	$51.30	BUY	970	$49,761.00	2026-07-02 09:30:00	$53.70	Sold	$2,328.00	4.679999828338623%	8
2026-06-24 14:19:00	$51.31	BUY	970	$49,770.70	2026-07-02 09:30:00	$53.70	Sold	$2,318.30	4.659999847412109%	8
2026-06-24 14:18:00	$51.34	BUY	970	$49,799.80	2026-07-02 09:30:00	$53.70	Sold	$2,289.20	4.599999904632568%	8
2026-06-24 14:17:00	$51.35	BUY	970	$49,809.50	2026-07-02 09:30:00	$53.70	Sold	$2,279.50	4.579999923706055%	8
2026-06-24 14:16:00	$51.39	BUY	970	$49,848.30	2026-07-02 09:30:00	$53.70	Sold	$2,240.70	4.5%	8
2026-06-24 14:15:00	$51.43	BUY	970	$49,887.10	2026-07-02 09:30:00	$53.70	Sold	$2,201.90	4.409999847412109%	8
2026-06-24 14:14:00	$51.36	BUY	970	$49,819.20	2026-07-02 09:30:00	$53.70	Sold	$2,269.80	4.559999942779541%	8
2026-06-24 14:13:00	$51.37	BUY	970	$49,828.90	2026-07-02 09:30:00	$53.70	Sold	$2,260.10	4.539999961853027%	8
2026-06-24 14:12:00	$51.36	BUY	970	$49,819.20	2026-07-02 09:30:00	$53.70	Sold	$2,269.80	4.559999942779541%	8
2026-06-24 14:11:00	$51.36	BUY	970	$49,819.20	2026-07-02 09:30:00	$53.70	Sold	$2,269.80	4.559999942779541%	8
2026-06-24 14:10:00	$51.38	BUY	970	$49,838.60	2026-07-02 09:30:00	$53.70	Sold	$2,250.40	4.519999980926514%	8
2026-06-24 14:09:00	$51.35	BUY	970	$49,809.50	2026-07-02 09:30:00	$53.70	Sold	$2,279.50	4.579999923706055%	8
2026-06-24 14:08:00	$51.30	BUY	970	$49,761.00	2026-07-02 09:30:00	$53.70	Sold	$2,328.00	4.679999828338623%	8
2026-06-24 14:07:00	$51.23	BUY	970	$49,693.10	2026-07-02 09:30:00	$53.70	Sold	$2,395.90	4.820000171661377%	8
2026-06-24 14:06:00	$51.21	BUY	970	$49,673.70	2026-07-02 09:30:00	$53.70	Sold	$2,415.30	4.860000133514404%	8
2026-06-24 14:05:00	$51.21	BUY	970	$49,673.70	2026-07-02 09:30:00	$53.70	Sold	$2,415.30	4.860000133514404%	8
2026-06-24 14:04:00	$51.20	BUY	970	$49,664.00	2026-07-02 09:30:00	$53.70	Sold	$2,425.00	4.880000114440918%	8
2026-06-24 14:03:00	$51.17	BUY	970	$49,634.90	2026-07-02 09:30:00	$53.70	Sold	$2,454.10	4.940000057220459%	8
2026-06-24 14:02:00	$51.24	BUY	970	$49,702.80	2026-07-02 09:30:00	$53.70	Sold	$2,386.20	4.800000190734863%	8
2026-06-24 14:01:00	$51.27	BUY	970	$49,731.90	2026-07-02 09:30:00	$53.70	Sold	$2,357.10	4.739999771118164%	8
2026-06-24 14:00:00	$51.27	BUY	970	$49,731.90	2026-07-02 09:30:00	$53.70	Sold	$2,357.10	4.739999771118164%	8
2026-06-24 13:59:00	$51.36	BUY	970	$49,819.20	2026-07-02 09:30:00	$53.70	Sold	$2,269.80	4.559999942779541%	8
2026-06-24 13:58:00	$51.34	BUY	970	$49,799.80	2026-07-02 09:30:00	$53.70	Sold	$2,289.20	4.599999904632568%	8
2026-06-24 13:57:00	$51.35	BUY	970	$49,809.50	2026-07-02 09:30:00	$53.70	Sold	$2,279.50	4.579999923706055%	8
2026-06-24 13:56:00	$51.39	BUY	970	$49,848.30	2026-07-02 09:30:00	$53.70	Sold	$2,240.70	4.5%	8
2026-06-24 13:55:00	$51.42	BUY	970	$49,877.40	2026-07-02 09:30:00	$53.70	Sold	$2,211.60	4.429999828338623%	8
2026-06-24 13:54:00	$51.35	BUY	970	$49,809.50	2026-07-02 09:30:00	$53.70	Sold	$2,279.50	4.579999923706055%	8
2026-06-24 13:53:00	$51.36	BUY	970	$49,819.20	2026-07-02 09:30:00	$53.70	Sold	$2,269.80	4.559999942779541%	8
2026-06-24 13:52:00	$51.40	BUY	970	$49,858.00	2026-07-02 09:30:00	$53.70	Sold	$2,231.00	4.46999979019165%	8
2026-06-24 13:51:00	$51.38	BUY	970	$49,838.60	2026-07-02 09:30:00	$53.70	Sold	$2,250.40	4.519999980926514%	8
2026-06-24 13:50:00	$51.35	BUY	970	$49,809.50	2026-07-02 09:30:00	$53.70	Sold	$2,279.50	4.579999923706055%	8
2026-06-24 13:49:00	$51.38	BUY	970	$49,838.60	2026-07-02 09:30:00	$53.70	Sold	$2,250.40	4.519999980926514%	8
2026-06-24 13:48:00	$51.36	BUY	970	$49,819.20	2026-07-02 09:30:00	$53.70	Sold	$2,269.80	4.559999942779541%	8
2026-06-24 13:47:00	$51.40	BUY	970	$49,858.00	2026-07-02 09:30:00	$53.70	Sold	$2,231.00	4.46999979019165%	8
2026-06-24 13:46:00	$51.28	BUY	970	$49,741.60	2026-07-02 09:30:00	$53.70	Sold	$2,347.40	4.71999979019165%	8
2026-06-24 13:45:00	$51.33	BUY	970	$49,790.10	2026-07-02 09:30:00	$53.70	Sold	$2,298.90	4.619999885559082%	8
2026-06-24 13:44:00	$51.39	BUY	970	$49,848.30	2026-07-02 09:30:00	$53.70	Sold	$2,240.70	4.5%	8
2026-06-24 13:43:00	$51.46	BUY	970	$49,916.20	2026-07-02 09:30:00	$53.70	Sold	$2,172.80	4.349999904632568%	8
2026-06-24 13:42:00	$51.45	BUY	970	$49,906.50	2026-07-02 09:30:00	$53.70	Sold	$2,182.50	4.369999885559082%	8
2026-06-24 13:41:00	$51.48	BUY	970	$49,935.60	2026-07-02 09:30:00	$53.70	Sold	$2,153.40	4.309999942779541%	8
2026-06-24 13:40:00	$51.44	BUY	970	$49,896.80	2026-07-02 09:30:00	$53.70	Sold	$2,192.20	4.389999866485596%	8
2026-06-24 13:39:00	$51.47	BUY	970	$49,925.90	2026-07-02 09:30:00	$53.70	Sold	$2,163.10	4.329999923706055%	8
2026-06-24 13:38:00	$51.44	BUY	970	$49,896.80	2026-07-02 09:30:00	$53.70	Sold	$2,192.20	4.389999866485596%	8
2026-06-24 13:37:00	$51.41	BUY	970	$49,867.70	2026-07-02 09:30:00	$53.70	Sold	$2,221.30	4.449999809265137%	8
2026-06-24 13:36:00	$51.41	BUY	970	$49,867.70	2026-07-02 09:30:00	$53.70	Sold	$2,221.30	4.449999809265137%	8
2026-06-24 13:35:00	$51.48	BUY	970	$49,935.60	2026-07-02 09:30:00	$53.70	Sold	$2,153.40	4.309999942779541%	8
2026-06-24 13:34:00	$51.45	BUY	970	$49,906.50	2026-07-02 09:30:00	$53.70	Sold	$2,182.50	4.369999885559082%	8
2026-06-24 13:33:00	$51.40	BUY	970	$49,858.00	2026-07-02 09:30:00	$53.70	Sold	$2,231.00	4.46999979019165%	8
2026-06-24 13:32:00	$51.38	BUY	970	$49,838.60	2026-07-02 09:30:00	$53.70	Sold	$2,250.40	4.519999980926514%	8
2026-06-24 13:31:00	$51.40	BUY	970	$49,858.00	2026-07-02 09:30:00	$53.70	Sold	$2,231.00	4.46999979019165%	8
2026-06-24 13:30:00	$51.42	BUY	970	$49,877.40	2026-07-02 09:30:00	$53.70	Sold	$2,211.60	4.429999828338623%	8
2026-06-24 13:29:00	$51.44	BUY	970	$49,896.80	2026-07-02 09:30:00	$53.70	Sold	$2,192.20	4.389999866485596%	8
2026-06-24 13:28:00	$51.41	BUY	970	$49,867.70	2026-07-02 09:30:00	$53.70	Sold	$2,221.30	4.449999809265137%	8
2026-06-24 13:27:00	$51.46	BUY	970	$49,916.20	2026-07-02 09:30:00	$53.70	Sold	$2,172.80	4.349999904632568%	8
2026-06-24 13:26:00	$51.45	BUY	970	$49,906.50	2026-07-02 09:30:00	$53.70	Sold	$2,182.50	4.369999885559082%	8
2026-06-24 13:25:00	$51.45	BUY	970	$49,906.50	2026-07-02 09:30:00	$53.70	Sold	$2,182.50	4.369999885559082%	8
2026-06-24 13:24:00	$51.41	BUY	970	$49,867.70	2026-07-02 09:30:00	$53.70	Sold	$2,221.30	4.449999809265137%	8
2026-06-24 13:23:00	$51.38	BUY	970	$49,838.60	2026-07-02 09:30:00	$53.70	Sold	$2,250.40	4.519999980926514%	8
2026-06-24 13:22:00	$51.41	BUY	970	$49,867.70	2026-07-02 09:30:00	$53.70	Sold	$2,221.30	4.449999809265137%	8
2026-06-24 13:21:00	$51.44	BUY	970	$49,896.80	2026-07-02 09:30:00	$53.70	Sold	$2,192.20	4.389999866485596%	8
2026-06-24 13:20:00	$51.43	BUY	970	$49,887.10	2026-07-02 09:30:00	$53.70	Sold	$2,201.90	4.409999847412109%	8
2026-06-24 13:19:00	$51.54	BUY	970	$49,993.80	2026-07-02 09:30:00	$53.70	Sold	$2,095.20	4.190000057220459%	8
2026-06-24 13:18:00	$51.49	BUY	970	$49,945.30	2026-07-02 09:30:00	$53.70	Sold	$2,143.70	4.289999961853027%	8
2026-06-24 13:17:00	$51.55	BUY	970	$50,003.50	2026-07-02 09:30:00	$53.70	Sold	$2,085.50	4.170000076293945%	8
2026-06-24 13:16:00	$51.55	BUY	970	$50,003.50	2026-07-02 09:30:00	$53.70	Sold	$2,085.50	4.170000076293945%	8
2026-06-24 13:15:00	$51.64	BUY	970	$50,090.80	2026-07-02 09:30:00	$53.70	Sold	$1,998.20	3.990000009536743%	8
2026-06-24 13:14:00	$51.60	BUY	970	$50,052.00	2026-07-02 09:30:00	$53.70	Sold	$2,037.00	4.070000171661377%	8
2026-06-24 13:13:00	$51.61	BUY	970	$50,061.70	2026-07-02 09:30:00	$53.70	Sold	$2,027.30	4.050000190734863%	8
2026-06-24 13:12:00	$51.66	BUY	970	$50,110.20	2026-07-02 09:30:00	$53.70	Sold	$1,978.80	3.950000047683716%	8
2026-06-24 13:11:00	$51.66	BUY	970	$50,110.20	2026-07-02 09:30:00	$53.70	Sold	$1,978.80	3.950000047683716%	8
2026-06-24 13:10:00	$51.69	BUY	970	$50,139.30	2026-07-02 09:30:00	$53.70	Sold	$1,949.70	3.890000104904175%	8
2026-06-24 13:09:00	$51.65	BUY	970	$50,100.50	2026-07-02 09:30:00	$53.70	Sold	$1,988.50	3.9700000286102295%	8
2026-06-24 13:08:00	$51.63	BUY	970	$50,081.10	2026-07-02 09:30:00	$53.70	Sold	$2,007.90	4.010000228881836%	8
2026-06-24 13:07:00	$51.61	BUY	970	$50,061.70	2026-07-02 09:30:00	$53.70	Sold	$2,027.30	4.050000190734863%	8
2026-06-24 13:06:00	$51.70	BUY	970	$50,149.00	2026-07-02 09:30:00	$53.70	Sold	$1,940.00	3.869999885559082%	8
2026-06-24 13:05:00	$51.77	BUY	970	$50,216.90	2026-07-02 09:30:00	$53.70	Sold	$1,872.10	3.7300000190734863%	8
2026-06-24 13:04:00	$51.77	BUY	970	$50,216.90	2026-07-02 09:30:00	$53.70	Sold	$1,872.10	3.7300000190734863%	8
2026-06-24 13:03:00	$51.87	BUY	970	$50,313.90	2026-07-02 09:30:00	$53.70	Sold	$1,775.10	3.5299999713897705%	8
2026-06-24 13:02:00	$51.81	BUY	970	$50,255.70	2026-07-02 09:30:00	$53.70	Sold	$1,833.30	3.6500000953674316%	8
2026-06-24 13:01:00	$51.86	BUY	970	$50,304.20	2026-07-02 09:30:00	$53.70	Sold	$1,784.80	3.549999952316284%	8
2026-06-24 13:00:00	$51.86	BUY	970	$50,304.20	2026-07-02 09:30:00	$53.70	Sold	$1,784.80	3.549999952316284%	8
2026-06-24 12:59:00	$51.88	BUY	970	$50,323.60	2026-07-02 09:30:00	$53.70	Sold	$1,765.40	3.509999990463257%	8
2026-06-24 12:58:00	$51.84	BUY	970	$50,284.80	2026-07-02 09:30:00	$53.70	Sold	$1,804.20	3.5899999141693115%	8
2026-06-24 12:57:00	$51.85	BUY	970	$50,294.50	2026-07-02 09:30:00	$53.70	Sold	$1,794.50	3.569999933242798%	8
2026-06-24 12:56:00	$51.86	BUY	970	$50,304.20	2026-07-02 09:30:00	$53.70	Sold	$1,784.80	3.549999952316284%	8
2026-06-24 12:55:00	$51.84	BUY	970	$50,284.80	2026-07-02 09:30:00	$53.70	Sold	$1,804.20	3.5899999141693115%	8
2026-06-24 12:54:00	$51.84	BUY	970	$50,284.80	2026-07-02 09:30:00	$53.70	Sold	$1,804.20	3.5899999141693115%	8
2026-06-24 12:53:00	$51.83	BUY	970	$50,275.10	2026-07-02 09:30:00	$53.70	Sold	$1,813.90	3.609999895095825%	8
2026-06-24 12:52:00	$51.83	BUY	970	$50,275.10	2026-07-02 09:30:00	$53.70	Sold	$1,813.90	3.609999895095825%	8
2026-06-24 12:51:00	$51.82	BUY	970	$50,265.40	2026-07-02 09:30:00	$53.70	Sold	$1,823.60	3.630000114440918%	8
2026-06-24 12:50:00	$51.84	BUY	970	$50,284.80	2026-07-02 09:30:00	$53.70	Sold	$1,804.20	3.5899999141693115%	8
2026-06-24 12:49:00	$51.84	BUY	970	$50,284.80	2026-07-02 09:30:00	$53.70	Sold	$1,804.20	3.5899999141693115%	8
2026-06-24 12:48:00	$51.86	BUY	970	$50,304.20	2026-07-02 09:30:00	$53.70	Sold	$1,784.80	3.549999952316284%	8
2026-06-24 12:47:00	$51.88	BUY	970	$50,323.60	2026-07-02 09:30:00	$53.70	Sold	$1,765.40	3.509999990463257%	8
2026-06-24 12:46:00	$51.93	BUY	970	$50,372.10	2026-07-02 09:30:00	$53.70	Sold	$1,716.90	3.4100000858306885%	8
2026-06-24 12:44:00	$51.92	BUY	970	$50,362.40	2026-07-02 09:30:00	$53.70	Sold	$1,726.60	3.430000066757202%	8
2026-06-24 12:43:00	$51.91	BUY	970	$50,352.70	2026-07-02 09:30:00	$53.70	Sold	$1,736.30	3.450000047683716%	8
2026-06-24 12:42:00	$51.95	BUY	970	$50,391.50	2026-07-02 09:30:00	$53.70	Sold	$1,697.50	3.369999885559082%	8
2026-06-24 12:37:00	$51.90	BUY	970	$50,343.00	2026-07-02 09:30:00	$53.70	Sold	$1,746.00	3.4700000286102295%	8
2026-06-24 12:36:00	$51.88	BUY	970	$50,323.60	2026-07-02 09:30:00	$53.70	Sold	$1,765.40	3.509999990463257%	8
2026-06-24 12:34:00	$51.86	BUY	970	$50,304.20	2026-07-02 09:30:00	$53.70	Sold	$1,784.80	3.549999952316284%	8
2026-06-24 12:33:00	$51.86	BUY	970	$50,304.20	2026-07-02 09:30:00	$53.70	Sold	$1,784.80	3.549999952316284%	8
2026-06-24 12:32:00	$51.78	BUY	970	$50,226.60	2026-07-02 09:30:00	$53.70	Sold	$1,862.40	3.7100000381469727%	8
2026-06-24 12:31:00	$51.79	BUY	970	$50,236.30	2026-07-02 09:30:00	$53.70	Sold	$1,852.70	3.690000057220459%	8
2026-06-24 12:30:00	$51.80	BUY	970	$50,246.00	2026-07-02 09:30:00	$53.70	Sold	$1,843.00	3.6700000762939453%	8
2026-06-24 12:29:00	$51.88	BUY	970	$50,323.60	2026-07-02 09:30:00	$53.70	Sold	$1,765.40	3.509999990463257%	8
2026-06-24 12:28:00	$51.90	BUY	970	$50,343.00	2026-07-02 09:30:00	$53.70	Sold	$1,746.00	3.4700000286102295%	8
2026-06-24 12:27:00	$51.90	BUY	970	$50,343.00	2026-07-02 09:30:00	$53.70	Sold	$1,746.00	3.4700000286102295%	8
2026-06-24 12:26:00	$51.91	BUY	970	$50,352.70	2026-07-02 09:30:00	$53.70	Sold	$1,736.30	3.450000047683716%	8
2026-06-24 12:25:00	$51.78	BUY	970	$50,226.60	2026-07-02 09:30:00	$53.70	Sold	$1,862.40	3.7100000381469727%	8
2026-06-24 12:24:00	$51.83	BUY	970	$50,275.10	2026-07-02 09:30:00	$53.70	Sold	$1,813.90	3.609999895095825%	8
2026-06-24 12:23:00	$51.81	BUY	970	$50,255.70	2026-07-02 09:30:00	$53.70	Sold	$1,833.30	3.6500000953674316%	8
2026-06-24 12:22:00	$51.86	BUY	970	$50,304.20	2026-07-02 09:30:00	$53.70	Sold	$1,784.80	3.549999952316284%	8
2026-06-24 12:21:00	$51.82	BUY	970	$50,265.40	2026-07-02 09:30:00	$53.70	Sold	$1,823.60	3.630000114440918%	8
2026-06-24 12:20:00	$51.68	BUY	970	$50,129.60	2026-07-02 09:30:00	$53.70	Sold	$1,959.40	3.9100000858306885%	8
2026-06-24 12:19:00	$51.66	BUY	970	$50,110.20	2026-07-02 09:30:00	$53.70	Sold	$1,978.80	3.950000047683716%	8
2026-06-24 12:18:00	$51.61	BUY	970	$50,061.70	2026-07-02 09:30:00	$53.70	Sold	$2,027.30	4.050000190734863%	8
2026-06-24 12:17:00	$51.56	BUY	970	$50,013.20	2026-07-02 09:30:00	$53.70	Sold	$2,075.80	4.150000095367432%	8
2026-06-24 12:16:00	$51.60	BUY	970	$50,052.00	2026-07-02 09:30:00	$53.70	Sold	$2,037.00	4.070000171661377%	8
2026-06-24 12:15:00	$51.59	BUY	970	$50,042.30	2026-07-02 09:30:00	$53.70	Sold	$2,046.70	4.090000152587891%	8
2026-06-24 12:14:00	$51.60	BUY	970	$50,052.00	2026-07-02 09:30:00	$53.70	Sold	$2,037.00	4.070000171661377%	8
2026-06-24 12:13:00	$51.67	BUY	970	$50,119.90	2026-07-02 09:30:00	$53.70	Sold	$1,969.10	3.930000066757202%	8
2026-06-24 12:12:00	$51.64	BUY	970	$50,090.80	2026-07-02 09:30:00	$53.70	Sold	$1,998.20	3.990000009536743%	8
2026-06-24 12:11:00	$51.61	BUY	970	$50,061.70	2026-07-02 09:30:00	$53.70	Sold	$2,027.30	4.050000190734863%	8
2026-06-24 12:10:00	$51.61	BUY	970	$50,061.70	2026-07-02 09:30:00	$53.70	Sold	$2,027.30	4.050000190734863%	8
2026-06-24 12:09:00	$51.64	BUY	970	$50,090.80	2026-07-02 09:30:00	$53.70	Sold	$1,998.20	3.990000009536743%	8
2026-06-24 12:08:00	$51.65	BUY	970	$50,100.50	2026-07-02 09:30:00	$53.70	Sold	$1,988.50	3.9700000286102295%	8
2026-06-24 12:07:00	$51.70	BUY	970	$50,149.00	2026-07-02 09:30:00	$53.70	Sold	$1,940.00	3.869999885559082%	8
2026-06-24 12:06:00	$51.67	BUY	970	$50,119.90	2026-07-02 09:30:00	$53.70	Sold	$1,969.10	3.930000066757202%	8
2026-06-24 12:05:00	$51.74	BUY	970	$50,187.80	2026-07-02 09:30:00	$53.70	Sold	$1,901.20	3.7899999618530273%	8
2026-06-24 12:04:00	$51.74	BUY	970	$50,187.80	2026-07-02 09:30:00	$53.70	Sold	$1,901.20	3.7899999618530273%	8
2026-06-24 12:03:00	$51.75	BUY	970	$50,197.50	2026-07-02 09:30:00	$53.70	Sold	$1,891.50	3.7699999809265137%	8
2026-06-24 12:02:00	$51.73	BUY	970	$50,178.10	2026-07-02 09:30:00	$53.70	Sold	$1,910.90	3.809999942779541%	8
2026-06-24 12:01:00	$51.70	BUY	970	$50,149.00	2026-07-02 09:30:00	$53.70	Sold	$1,940.00	3.869999885559082%	8
2026-06-24 12:00:00	$51.68	BUY	970	$50,129.60	2026-07-02 09:30:00	$53.70	Sold	$1,959.40	3.9100000858306885%	8
2026-06-24 11:59:00	$51.57	BUY	970	$50,022.90	2026-07-02 09:30:00	$53.70	Sold	$2,066.10	4.130000114440918%	8
2026-06-24 11:58:00	$51.56	BUY	970	$50,013.20	2026-07-02 09:30:00	$53.70	Sold	$2,075.80	4.150000095367432%	8
2026-06-24 11:57:00	$51.59	BUY	970	$50,042.30	2026-07-02 09:30:00	$53.70	Sold	$2,046.70	4.090000152587891%	8
2026-06-24 11:56:00	$51.62	BUY	970	$50,071.40	2026-07-02 09:30:00	$53.70	Sold	$2,017.60	4.03000020980835%	8
2026-06-24 11:55:00	$51.64	BUY	970	$50,090.80	2026-07-02 09:30:00	$53.70	Sold	$1,998.20	3.990000009536743%	8
2026-06-24 11:54:00	$51.64	BUY	970	$50,090.80	2026-07-02 09:30:00	$53.70	Sold	$1,998.20	3.990000009536743%	8
2026-06-24 11:53:00	$51.69	BUY	970	$50,139.30	2026-07-02 09:30:00	$53.70	Sold	$1,949.70	3.890000104904175%	8
2026-06-24 11:52:00	$51.66	BUY	970	$50,110.20	2026-07-02 09:30:00	$53.70	Sold	$1,978.80	3.950000047683716%	8
2026-06-24 11:51:00	$51.64	BUY	970	$50,090.80	2026-07-02 09:30:00	$53.70	Sold	$1,998.20	3.990000009536743%	8
2026-06-24 11:50:00	$51.63	BUY	970	$50,081.10	2026-07-02 09:30:00	$53.70	Sold	$2,007.90	4.010000228881836%	8
2026-06-24 11:49:00	$51.55	BUY	970	$50,003.50	2026-07-02 09:30:00	$53.70	Sold	$2,085.50	4.170000076293945%	8
2026-06-24 11:48:00	$51.48	BUY	970	$49,935.60	2026-07-02 09:30:00	$53.70	Sold	$2,153.40	4.309999942779541%	8
2026-06-24 11:47:00	$51.44	BUY	970	$49,896.80	2026-07-02 09:30:00	$53.70	Sold	$2,192.20	4.389999866485596%	8
2026-06-24 11:46:00	$51.42	BUY	970	$49,877.40	2026-07-02 09:30:00	$53.70	Sold	$2,211.60	4.429999828338623%	8
2026-06-24 11:45:00	$51.50	BUY	970	$49,955.00	2026-07-02 09:30:00	$53.70	Sold	$2,134.00	4.269999980926514%	8
2026-06-24 11:44:00	$51.47	BUY	970	$49,925.90	2026-07-02 09:30:00	$53.70	Sold	$2,163.10	4.329999923706055%	8
2026-06-24 11:43:00	$51.40	BUY	970	$49,858.00	2026-07-02 09:30:00	$53.70	Sold	$2,231.00	4.46999979019165%	8
2026-06-24 11:42:00	$51.45	BUY	970	$49,906.50	2026-07-02 09:30:00	$53.70	Sold	$2,182.50	4.369999885559082%	8
2026-06-24 11:41:00	$51.43	BUY	970	$49,887.10	2026-07-02 09:30:00	$53.70	Sold	$2,201.90	4.409999847412109%	8
2026-06-24 11:40:00	$51.45	BUY	970	$49,906.50	2026-07-02 09:30:00	$53.70	Sold	$2,182.50	4.369999885559082%	8
2026-06-24 11:39:00	$51.45	BUY	970	$49,906.50	2026-07-02 09:30:00	$53.70	Sold	$2,182.50	4.369999885559082%	8
2026-06-24 11:38:00	$51.50	BUY	970	$49,955.00	2026-07-02 09:30:00	$53.70	Sold	$2,134.00	4.269999980926514%	8
2026-06-24 11:37:00	$51.59	BUY	970	$50,042.30	2026-07-02 09:30:00	$53.70	Sold	$2,046.70	4.090000152587891%	8
2026-06-24 11:36:00	$51.61	BUY	970	$50,061.70	2026-07-02 09:30:00	$53.70	Sold	$2,027.30	4.050000190734863%	8
2026-06-24 11:35:00	$51.69	BUY	970	$50,139.30	2026-07-02 09:30:00	$53.70	Sold	$1,949.70	3.890000104904175%	8
2026-06-24 11:34:00	$51.68	BUY	970	$50,129.60	2026-07-02 09:30:00	$53.70	Sold	$1,959.40	3.9100000858306885%	8
2026-06-24 11:33:00	$51.65	BUY	970	$50,100.50	2026-07-02 09:30:00	$53.70	Sold	$1,988.50	3.9700000286102295%	8
2026-06-24 11:32:00	$51.70	BUY	970	$50,149.00	2026-07-02 09:30:00	$53.70	Sold	$1,940.00	3.869999885559082%	8
2026-06-24 11:31:00	$51.68	BUY	970	$50,129.60	2026-07-02 09:30:00	$53.70	Sold	$1,959.40	3.9100000858306885%	8
2026-06-24 11:30:00	$51.71	BUY	970	$50,158.70	2026-07-02 09:30:00	$53.70	Sold	$1,930.30	3.8499999046325684%	8
2026-06-24 11:29:00	$51.75	BUY	970	$50,197.50	2026-07-02 09:30:00	$53.70	Sold	$1,891.50	3.7699999809265137%	8
2026-06-24 11:28:00	$51.76	BUY	970	$50,207.20	2026-07-02 09:30:00	$53.70	Sold	$1,881.80	3.75%	8
2026-06-24 11:27:00	$51.74	BUY	970	$50,187.80	2026-07-02 09:30:00	$53.70	Sold	$1,901.20	3.7899999618530273%	8
2026-06-24 11:26:00	$51.71	BUY	970	$50,158.70	2026-07-02 09:30:00	$53.70	Sold	$1,930.30	3.8499999046325684%	8
2026-06-24 11:25:00	$51.60	BUY	970	$50,052.00	2026-07-02 09:30:00	$53.70	Sold	$2,037.00	4.070000171661377%	8
2026-06-24 11:24:00	$51.74	BUY	970	$50,187.80	2026-07-02 09:30:00	$53.70	Sold	$1,901.20	3.7899999618530273%	8
2026-06-24 11:23:00	$51.81	BUY	970	$50,255.70	2026-07-02 09:30:00	$53.70	Sold	$1,833.30	3.6500000953674316%	8
2026-06-24 11:22:00	$51.84	BUY	970	$50,284.80	2026-07-02 09:30:00	$53.70	Sold	$1,804.20	3.5899999141693115%	8
2026-06-24 11:21:00	$51.75	BUY	970	$50,197.50	2026-07-02 09:30:00	$53.70	Sold	$1,891.50	3.7699999809265137%	8
2026-06-24 11:20:00	$51.78	BUY	970	$50,226.60	2026-07-02 09:30:00	$53.70	Sold	$1,862.40	3.7100000381469727%	8
2026-06-24 11:19:00	$51.79	BUY	970	$50,236.30	2026-07-02 09:30:00	$53.70	Sold	$1,852.70	3.690000057220459%	8
2026-06-24 11:18:00	$51.81	BUY	970	$50,255.70	2026-07-02 09:30:00	$53.70	Sold	$1,833.30	3.6500000953674316%	8
2026-06-24 11:17:00	$51.82	BUY	970	$50,265.40	2026-07-02 09:30:00	$53.70	Sold	$1,823.60	3.630000114440918%	8
2026-06-24 11:16:00	$51.85	BUY	970	$50,294.50	2026-07-02 09:30:00	$53.70	Sold	$1,794.50	3.569999933242798%	8
2026-06-24 11:15:00	$51.78	BUY	970	$50,226.60	2026-07-02 09:30:00	$53.70	Sold	$1,862.40	3.7100000381469727%	8
2026-06-24 11:14:00	$51.71	BUY	970	$50,158.70	2026-07-02 09:30:00	$53.70	Sold	$1,930.30	3.8499999046325684%	8
2026-06-24 11:13:00	$51.72	BUY	970	$50,168.40	2026-07-02 09:30:00	$53.70	Sold	$1,920.60	3.8299999237060547%	8
2026-06-24 11:12:00	$51.72	BUY	970	$50,168.40	2026-07-02 09:30:00	$53.70	Sold	$1,920.60	3.8299999237060547%	8
2026-06-24 11:11:00	$51.79	BUY	970	$50,236.30	2026-07-02 09:30:00	$53.70	Sold	$1,852.70	3.690000057220459%	8
2026-06-24 11:10:00	$51.71	BUY	970	$50,158.70	2026-07-02 09:30:00	$53.70	Sold	$1,930.30	3.8499999046325684%	8
2026-06-24 11:09:00	$51.71	BUY	970	$50,158.70	2026-07-02 09:30:00	$53.70	Sold	$1,930.30	3.8499999046325684%	8
2026-06-24 11:08:00	$51.67	BUY	970	$50,119.90	2026-07-02 09:30:00	$53.70	Sold	$1,969.10	3.930000066757202%	8
2026-06-24 11:07:00	$51.63	BUY	970	$50,081.10	2026-07-02 09:30:00	$53.70	Sold	$2,007.90	4.010000228881836%	8
2026-06-24 11:06:00	$51.65	BUY	970	$50,100.50	2026-07-02 09:30:00	$53.70	Sold	$1,988.50	3.9700000286102295%	8
2026-06-24 11:05:00	$51.74	BUY	970	$50,187.80	2026-07-02 09:30:00	$53.70	Sold	$1,901.20	3.7899999618530273%	8
2026-06-24 11:04:00	$51.79	BUY	970	$50,236.30	2026-07-02 09:30:00	$53.70	Sold	$1,852.70	3.690000057220459%	8
2026-06-24 11:03:00	$51.95	BUY	970	$50,391.50	2026-07-02 09:30:00	$53.70	Sold	$1,697.50	3.369999885559082%	8
2026-06-24 11:02:00	$51.95	BUY	970	$50,391.50	2026-07-02 09:30:00	$53.70	Sold	$1,697.50	3.369999885559082%	8
2026-06-24 11:01:00	$52.03	BUY	970	$50,469.10	2026-07-02 09:30:00	$53.70	Sold	$1,619.90	3.2100000381469727%	8
2026-06-24 11:00:00	$52.02	BUY	970	$50,459.40	2026-07-02 09:30:00	$53.70	Sold	$1,629.60	3.2300000190734863%	8
2026-06-24 10:59:00	$52.09	BUY	970	$50,527.30	2026-07-02 09:30:00	$53.70	Sold	$1,561.70	3.0899999141693115%	8
2026-06-24 10:58:00	$52.10	BUY	970	$50,537.00	2026-07-02 09:30:00	$53.70	Sold	$1,552.00	3.069999933242798%	8
2026-06-24 10:57:00	$52.16	BUY	970	$50,595.20	2026-07-02 09:30:00	$53.70	Sold	$1,493.80	2.950000047683716%	8
2026-06-24 10:56:00	$52.11	BUY	970	$50,546.70	2026-07-02 09:30:00	$53.70	Sold	$1,542.30	3.049999952316284%	8
2026-06-24 10:55:00	$52.08	BUY	970	$50,517.60	2026-07-02 09:30:00	$53.70	Sold	$1,571.40	3.109999895095825%	8
2026-06-24 10:54:00	$52.19	BUY	970	$50,624.30	2026-07-02 09:30:00	$53.70	Sold	$1,464.70	2.890000104904175%	8
2026-06-24 10:53:00	$52.25	BUY	970	$50,682.50	2026-07-02 09:30:00	$53.70	Sold	$1,406.50	2.7799999713897705%	8
2026-06-24 10:52:00	$52.29	BUY	970	$50,721.30	2026-07-02 09:30:00	$53.70	Sold	$1,367.70	2.700000047683716%	8
2026-06-24 10:51:00	$52.30	BUY	970	$50,731.00	2026-07-02 09:30:00	$53.70	Sold	$1,358.00	2.680000066757202%	8
2026-06-24 10:50:00	$52.20	BUY	970	$50,634.00	2026-07-02 09:30:00	$53.70	Sold	$1,455.00	2.869999885559082%	8
2026-06-24 10:49:00	$52.21	BUY	970	$50,643.70	2026-07-02 09:30:00	$53.70	Sold	$1,445.30	2.8499999046325684%	8
2026-06-24 10:48:00	$52.19	BUY	970	$50,624.30	2026-07-02 09:30:00	$53.70	Sold	$1,464.70	2.890000104904175%	8
2026-06-24 10:47:00	$52.29	BUY	970	$50,721.30	2026-07-02 09:30:00	$53.70	Sold	$1,367.70	2.700000047683716%	8
2026-06-24 10:46:00	$52.19	BUY	970	$50,624.30	2026-07-02 09:30:00	$53.70	Sold	$1,464.70	2.890000104904175%	8
2026-06-24 10:45:00	$52.00	BUY	970	$50,440.00	2026-07-02 09:30:00	$53.70	Sold	$1,649.00	3.2699999809265137%	8
2026-06-24 10:44:00	$52.14	BUY	970	$50,575.80	2026-07-02 09:30:00	$53.70	Sold	$1,513.20	2.990000009536743%	8
2026-06-24 10:43:00	$52.03	BUY	970	$50,469.10	2026-07-02 09:30:00	$53.70	Sold	$1,619.90	3.2100000381469727%	8
2026-06-24 10:42:00	$52.07	BUY	970	$50,507.90	2026-07-02 09:30:00	$53.70	Sold	$1,581.10	3.130000114440918%	8
2026-06-24 10:41:00	$52.08	BUY	970	$50,517.60	2026-07-02 09:30:00	$53.70	Sold	$1,571.40	3.109999895095825%	8
2026-06-24 10:40:00	$52.13	BUY	970	$50,566.10	2026-07-02 09:30:00	$53.70	Sold	$1,522.90	3.009999990463257%	8
2026-06-24 10:39:00	$52.12	BUY	970	$50,556.40	2026-07-02 09:30:00	$53.70	Sold	$1,532.60	3.0299999713897705%	8
2026-06-24 10:38:00	$52.29	BUY	970	$50,721.30	2026-07-02 09:30:00	$53.70	Sold	$1,367.70	2.700000047683716%	8
2026-06-24 10:37:00	$52.37	BUY	970	$50,798.90	2026-07-02 09:30:00	$53.70	Sold	$1,290.10	2.5399999618530273%	8
2026-06-24 10:36:00	$52.37	BUY	970	$50,798.90	2026-07-02 09:30:00	$53.70	Sold	$1,290.10	2.5399999618530273%	8
2026-06-24 10:35:00	$52.37	BUY	970	$50,798.90	2026-07-02 09:30:00	$53.70	Sold	$1,290.10	2.5399999618530273%	8
2026-06-24 10:34:00	$52.25	BUY	970	$50,682.50	2026-07-02 09:30:00	$53.70	Sold	$1,406.50	2.7799999713897705%	8
2026-06-24 10:33:00	$52.22	BUY	970	$50,653.40	2026-07-02 09:30:00	$53.70	Sold	$1,435.60	2.8299999237060547%	8
2026-06-24 10:32:00	$52.26	BUY	970	$50,692.20	2026-07-02 09:30:00	$53.70	Sold	$1,396.80	2.759999990463257%	8
2026-06-24 10:31:00	$52.28	BUY	970	$50,711.60	2026-07-02 09:30:00	$53.70	Sold	$1,377.40	2.7200000286102295%	8
2026-06-24 10:30:00	$52.26	BUY	970	$50,692.20	2026-07-02 09:30:00	$53.70	Sold	$1,396.80	2.759999990463257%	8
2026-06-24 10:29:00	$52.18	BUY	970	$50,614.60	2026-07-02 09:30:00	$53.70	Sold	$1,474.40	2.9100000858306885%	8
2026-06-24 10:28:00	$52.26	BUY	970	$50,692.20	2026-07-02 09:30:00	$53.70	Sold	$1,396.80	2.759999990463257%	8
2026-06-24 10:27:00	$52.26	BUY	970	$50,692.20	2026-07-02 09:30:00	$53.70	Sold	$1,396.80	2.759999990463257%	8
2026-06-24 10:26:00	$52.22	BUY	970	$50,653.40	2026-07-02 09:30:00	$53.70	Sold	$1,435.60	2.8299999237060547%	8
2026-06-24 10:25:00	$52.24	BUY	970	$50,672.80	2026-07-02 09:30:00	$53.70	Sold	$1,416.20	2.7899999618530273%	8
2026-06-24 10:24:00	$52.31	BUY	970	$50,740.70	2026-07-02 09:30:00	$53.70	Sold	$1,348.30	2.6600000858306885%	8
2026-06-24 10:23:00	$52.36	BUY	970	$50,789.20	2026-07-02 09:30:00	$53.70	Sold	$1,299.80	2.559999942779541%	8
2026-06-24 10:22:00	$52.45	BUY	970	$50,876.50	2026-07-02 09:30:00	$53.70	Sold	$1,212.50	2.380000114440918%	8
2026-06-24 10:21:00	$52.43	BUY	970	$50,857.10	2026-07-02 09:30:00	$53.70	Sold	$1,231.90	2.4200000762939453%	8
2026-06-24 10:20:00	$52.37	BUY	970	$50,798.90	2026-07-02 09:30:00	$53.70	Sold	$1,290.10	2.5399999618530273%	8
2026-06-24 10:19:00	$52.42	BUY	970	$50,847.40	2026-07-02 09:30:00	$53.70	Sold	$1,241.60	2.440000057220459%	8
2026-06-24 10:18:00	$52.34	BUY	970	$50,769.80	2026-07-02 09:30:00	$53.70	Sold	$1,319.20	2.5999999046325684%	8
2026-06-24 10:17:00	$52.36	BUY	970	$50,789.20	2026-07-02 09:30:00	$53.70	Sold	$1,299.80	2.559999942779541%	8
2026-06-24 10:16:00	$52.31	BUY	970	$50,740.70	2026-07-02 09:30:00	$53.70	Sold	$1,348.30	2.6600000858306885%	8
2026-06-24 10:15:00	$52.30	BUY	970	$50,731.00	2026-07-02 09:30:00	$53.70	Sold	$1,358.00	2.680000066757202%	8
2026-06-24 10:07:00	$52.44	BUY	970	$50,866.80	2026-07-02 09:30:00	$53.70	Sold	$1,222.20	2.4000000953674316%	8
2026-06-24 10:06:00	$52.43	BUY	970	$50,857.10	2026-07-02 09:30:00	$53.70	Sold	$1,231.90	2.4200000762939453%	8
2026-06-24 10:05:00	$52.34	BUY	970	$50,769.80	2026-07-02 09:30:00	$53.70	Sold	$1,319.20	2.5999999046325684%	8
2026-06-24 10:04:00	$52.30	BUY	970	$50,731.00	2026-07-02 09:30:00	$53.70	Sold	$1,358.00	2.680000066757202%	8
2026-06-24 10:03:00	$52.36	BUY	970	$50,789.20	2026-07-02 09:30:00	$53.70	Sold	$1,299.80	2.559999942779541%	8
2026-06-24 09:48:00	$52.43	BUY	970	$50,857.10	2026-07-02 09:30:00	$53.70	Sold	$1,231.90	2.4200000762939453%	8
2026-06-24 09:46:00	$52.40	BUY	970	$50,828.00	2026-07-02 09:30:00	$53.70	Sold	$1,261.00	2.4800000190734863%	8
2026-06-24 09:44:00	$52.44	BUY	970	$50,866.80	2026-07-02 09:30:00	$53.70	Sold	$1,222.20	2.4000000953674316%	8
2026-06-24 09:43:00	$52.29	BUY	970	$50,721.30	2026-07-02 09:30:00	$53.70	Sold	$1,367.70	2.700000047683716%	8
2026-06-24 09:42:00	$52.30	BUY	970	$50,731.00	2026-07-02 09:30:00	$53.70	Sold	$1,358.00	2.680000066757202%	8
2026-06-24 09:41:00	$52.36	BUY	970	$50,789.20	2026-07-02 09:30:00	$53.70	Sold	$1,299.80	2.559999942779541%	8
2026-06-24 09:40:00	$52.46	BUY	970	$50,886.20	2026-07-02 09:30:00	$53.70	Sold	$1,202.80	2.359999895095825%	8
2026-06-24 09:39:00	$52.36	BUY	970	$50,789.20	2026-07-02 09:30:00	$53.70	Sold	$1,299.80	2.559999942779541%	8
2026-06-24 09:38:00	$52.12	BUY	970	$50,556.40	2026-07-02 09:30:00	$53.70	Sold	$1,532.60	3.0299999713897705%	8
2026-06-24 09:37:00	$52.05	BUY	970	$50,488.50	2026-07-02 09:30:00	$53.70	Sold	$1,600.50	3.1700000762939453%	8
2026-06-24 09:36:00	$52.20	BUY	970	$50,634.00	2026-07-02 09:30:00	$53.70	Sold	$1,455.00	2.869999885559082%	8
2026-06-24 09:32:00	$52.20	BUY	970	$50,634.00	2026-07-02 09:30:00	$53.70	Sold	$1,455.00	2.869999885559082%	8
2026-06-24 09:31:00	$52.27	BUY	970	$50,701.90	2026-07-02 09:30:00	$53.70	Sold	$1,387.10	2.740000009536743%	8
2026-06-24 09:30:00	$51.99	BUY	970	$50,430.30	2026-07-02 09:30:00	$53.70	Sold	$1,658.70	3.2899999618530273%	8
2026-06-23 15:59:00	$54.20	BUY	910	$49,322.00	2026-07-03 09:30:00	$55.30	Sold	$1,001.00	2.0299999713897705%	10
2026-06-23 15:58:00	$54.16	BUY	910	$49,285.60	2026-07-03 09:30:00	$55.30	Sold	$1,037.40	2.0999999046325684%	10
2026-06-23 15:57:00	$54.18	BUY	910	$49,303.80	2026-07-03 09:30:00	$55.30	Sold	$1,019.20	2.069999933242798%	10
2026-06-23 15:56:00	$54.21	BUY	910	$49,331.10	2026-07-03 09:30:00	$55.30	Sold	$991.90	2.009999990463257%	10
2026-06-23 15:55:00	$54.23	BUY	910	$49,349.30	2026-07-03 09:30:00	$55.30	Sold	$973.70	1.9700000286102295%	10
2026-06-23 15:54:00	$54.22	BUY	910	$49,340.20	2026-07-03 09:30:00	$55.30	Sold	$982.80	1.9900000095367432%	10
2026-06-23 15:53:00	$54.14	BUY	910	$49,267.40	2026-07-03 09:30:00	$55.30	Sold	$1,055.60	2.140000104904175%	10
2026-06-23 15:52:00	$54.07	BUY	910	$49,203.70	2026-07-03 09:30:00	$55.30	Sold	$1,119.30	2.2699999809265137%	10
2026-06-23 15:51:00	$54.08	BUY	910	$49,212.80	2026-07-03 09:30:00	$55.30	Sold	$1,110.20	2.259999990463257%	10
2026-06-23 15:50:00	$54.13	BUY	910	$49,258.30	2026-07-03 09:30:00	$55.30	Sold	$1,064.70	2.1600000858306885%	10
2026-06-23 15:49:00	$54.14	BUY	910	$49,267.40	2026-07-03 09:30:00	$55.30	Sold	$1,055.60	2.140000104904175%	10
2026-06-23 15:48:00	$54.08	BUY	910	$49,212.80	2026-07-03 09:30:00	$55.30	Sold	$1,110.20	2.259999990463257%	10
2026-06-23 15:47:00	$54.09	BUY	910	$49,221.90	2026-07-03 09:30:00	$55.30	Sold	$1,101.10	2.240000009536743%	10
2026-06-23 15:46:00	$54.08	BUY	910	$49,212.80	2026-07-03 09:30:00	$55.30	Sold	$1,110.20	2.259999990463257%	10
2026-06-23 15:45:00	$54.08	BUY	910	$49,212.80	2026-07-03 09:30:00	$55.30	Sold	$1,110.20	2.259999990463257%	10
2026-06-23 15:44:00	$54.11	BUY	910	$49,240.10	2026-07-03 09:30:00	$55.30	Sold	$1,082.90	2.200000047683716%	10
2026-06-23 15:43:00	$54.13	BUY	910	$49,258.30	2026-07-03 09:30:00	$55.30	Sold	$1,064.70	2.1600000858306885%	10
2026-06-23 15:42:00	$54.13	BUY	910	$49,258.30	2026-07-03 09:30:00	$55.30	Sold	$1,064.70	2.1600000858306885%	10
2026-06-23 15:41:00	$54.14	BUY	910	$49,267.40	2026-07-03 09:30:00	$55.30	Sold	$1,055.60	2.140000104904175%	10
2026-06-23 15:40:00	$54.17	BUY	910	$49,294.70	2026-07-03 09:30:00	$55.30	Sold	$1,028.30	2.0899999141693115%	10
2026-06-23 15:39:00	$54.20	BUY	910	$49,322.00	2026-07-03 09:30:00	$55.30	Sold	$1,001.00	2.0299999713897705%	10
2026-06-23 15:38:00	$54.20	BUY	910	$49,322.00	2026-07-03 09:30:00	$55.30	Sold	$1,001.00	2.0299999713897705%	10
2026-06-23 15:37:00	$54.24	BUY	910	$49,358.40	2026-07-03 09:30:00	$55.30	Sold	$964.60	1.9500000476837158%	10
2026-06-23 15:36:00	$54.25	BUY	910	$49,367.50	2026-07-03 09:30:00	$55.30	Sold	$955.50	1.940000057220459%	10
2026-06-23 15:35:00	$54.25	BUY	910	$49,367.50	2026-07-03 09:30:00	$55.30	Sold	$955.50	1.940000057220459%	10
2026-06-23 15:34:00	$54.21	BUY	910	$49,331.10	2026-07-03 09:30:00	$55.30	Sold	$991.90	2.009999990463257%	10
2026-06-23 15:33:00	$54.18	BUY	910	$49,303.80	2026-07-03 09:30:00	$55.30	Sold	$1,019.20	2.069999933242798%	10
2026-06-23 15:32:00	$54.22	BUY	910	$49,340.20	2026-07-03 09:30:00	$55.30	Sold	$982.80	1.9900000095367432%	10
2026-06-23 15:31:00	$54.13	BUY	910	$49,258.30	2026-07-03 09:30:00	$55.30	Sold	$1,064.70	2.1600000858306885%	10
2026-06-23 15:30:00	$54.17	BUY	910	$49,294.70	2026-07-03 09:30:00	$55.30	Sold	$1,028.30	2.0899999141693115%	10
2026-06-23 15:29:00	$54.18	BUY	910	$49,303.80	2026-07-03 09:30:00	$55.30	Sold	$1,019.20	2.069999933242798%	10
2026-06-23 15:28:00	$54.14	BUY	910	$49,267.40	2026-07-03 09:30:00	$55.30	Sold	$1,055.60	2.140000104904175%	10
2026-06-23 15:27:00	$54.12	BUY	910	$49,249.20	2026-07-03 09:30:00	$55.30	Sold	$1,073.80	2.180000066757202%	10
2026-06-23 15:26:00	$54.14	BUY	910	$49,267.40	2026-07-03 09:30:00	$55.30	Sold	$1,055.60	2.140000104904175%	10
2026-06-23 15:25:00	$54.11	BUY	910	$49,240.10	2026-07-03 09:30:00	$55.30	Sold	$1,082.90	2.200000047683716%	10
2026-06-23 15:24:00	$54.10	BUY	910	$49,231.00	2026-07-03 09:30:00	$55.30	Sold	$1,092.00	2.2200000286102295%	10
2026-06-23 15:23:00	$54.15	BUY	910	$49,276.50	2026-07-03 09:30:00	$55.30	Sold	$1,046.50	2.119999885559082%	10
2026-06-23 15:22:00	$54.03	BUY	910	$49,167.30	2026-07-03 09:30:00	$55.30	Sold	$1,155.70	2.3499999046325684%	10
2026-06-23 15:21:00	$54.03	BUY	910	$49,167.30	2026-07-03 09:30:00	$55.30	Sold	$1,155.70	2.3499999046325684%	10
2026-06-23 15:20:00	$53.97	BUY	910	$49,112.70	2026-07-03 09:30:00	$55.30	Sold	$1,210.30	2.4600000381469727%	10
2026-06-23 15:19:00	$53.93	BUY	910	$49,076.30	2026-07-03 09:30:00	$55.30	Sold	$1,246.70	2.5399999618530273%	10
2026-06-23 15:18:00	$53.99	BUY	910	$49,130.90	2026-07-03 09:30:00	$55.30	Sold	$1,192.10	2.430000066757202%	10
2026-06-23 15:17:00	$53.98	BUY	910	$49,121.80	2026-07-03 09:30:00	$55.30	Sold	$1,201.20	2.450000047683716%	10
2026-06-23 15:16:00	$54.01	BUY	910	$49,149.10	2026-07-03 09:30:00	$55.30	Sold	$1,173.90	2.390000104904175%	10
2026-06-23 15:15:00	$54.10	BUY	910	$49,231.00	2026-07-03 09:30:00	$55.30	Sold	$1,092.00	2.2200000286102295%	10
2026-06-23 15:14:00	$54.12	BUY	910	$49,249.20	2026-07-03 09:30:00	$55.30	Sold	$1,073.80	2.180000066757202%	10
2026-06-23 15:13:00	$54.14	BUY	910	$49,267.40	2026-07-03 09:30:00	$55.30	Sold	$1,055.60	2.140000104904175%	10
2026-06-23 15:12:00	$54.21	BUY	910	$49,331.10	2026-07-03 09:30:00	$55.30	Sold	$991.90	2.009999990463257%	10
2026-06-23 15:11:00	$54.24	BUY	910	$49,358.40	2026-07-03 09:30:00	$55.30	Sold	$964.60	1.9500000476837158%	10
2026-06-23 15:10:00	$54.22	BUY	910	$49,340.20	2026-07-03 09:30:00	$55.30	Sold	$982.80	1.9900000095367432%	10
2026-06-23 15:09:00	$54.20	BUY	910	$49,322.00	2026-07-03 09:30:00	$55.30	Sold	$1,001.00	2.0299999713897705%	10
2026-06-23 15:08:00	$54.23	BUY	910	$49,349.30	2026-07-03 09:30:00	$55.30	Sold	$973.70	1.9700000286102295%	10
2026-06-23 15:07:00	$54.31	BUY	910	$49,422.10	2026-07-03 09:30:00	$55.30	Sold	$900.90	1.8200000524520874%	10
2026-06-23 15:06:00	$54.35	BUY	910	$49,458.50	2026-07-03 09:30:00	$55.30	Sold	$864.50	1.75%	10
2026-06-23 15:05:00	$54.42	BUY	910	$49,522.20	2026-07-03 09:30:00	$55.30	Sold	$800.80	1.6200000047683716%	10
2026-06-23 15:04:00	$54.38	BUY	910	$49,485.80	2026-07-03 09:30:00	$55.30	Sold	$837.20	1.690000057220459%	10
2026-06-23 15:03:00	$54.36	BUY	910	$49,467.60	2026-07-03 09:30:00	$55.30	Sold	$855.40	1.7300000190734863%	10
2026-06-23 15:02:00	$54.33	BUY	910	$49,440.30	2026-07-03 09:30:00	$55.30	Sold	$882.70	1.7899999618530273%	10
2026-06-23 15:01:00	$54.35	BUY	910	$49,458.50	2026-07-03 09:30:00	$55.30	Sold	$864.50	1.75%	10
2026-06-23 15:00:00	$54.27	BUY	910	$49,385.70	2026-07-03 09:30:00	$55.30	Sold	$937.30	1.899999976158142%	10
2026-06-23 14:59:00	$54.33	BUY	910	$49,440.30	2026-07-03 09:30:00	$55.30	Sold	$882.70	1.7899999618530273%	10
2026-06-23 14:58:00	$54.32	BUY	910	$49,431.20	2026-07-03 09:30:00	$55.30	Sold	$891.80	1.7999999523162842%	10
2026-06-23 14:57:00	$54.26	BUY	910	$49,376.60	2026-07-03 09:30:00	$55.30	Sold	$946.40	1.9199999570846558%	10
2026-06-23 14:56:00	$54.25	BUY	910	$49,367.50	2026-07-03 09:30:00	$55.30	Sold	$955.50	1.940000057220459%	10
2026-06-23 14:55:00	$54.23	BUY	910	$49,349.30	2026-07-03 09:30:00	$55.30	Sold	$973.70	1.9700000286102295%	10
2026-06-23 14:54:00	$54.24	BUY	910	$49,358.40	2026-07-03 09:30:00	$55.30	Sold	$964.60	1.9500000476837158%	10
2026-06-23 14:53:00	$54.15	BUY	910	$49,276.50	2026-07-03 09:30:00	$55.30	Sold	$1,046.50	2.119999885559082%	10
2026-06-23 14:52:00	$54.20	BUY	910	$49,322.00	2026-07-03 09:30:00	$55.30	Sold	$1,001.00	2.0299999713897705%	10
2026-06-23 14:51:00	$54.20	BUY	910	$49,322.00	2026-07-03 09:30:00	$55.30	Sold	$1,001.00	2.0299999713897705%	10
2026-06-23 14:50:00	$54.20	BUY	910	$49,322.00	2026-07-03 09:30:00	$55.30	Sold	$1,001.00	2.0299999713897705%	10
2026-06-23 14:49:00	$54.15	BUY	910	$49,276.50	2026-07-03 09:30:00	$55.30	Sold	$1,046.50	2.119999885559082%	10
2026-06-23 14:48:00	$54.18	BUY	910	$49,303.80	2026-07-03 09:30:00	$55.30	Sold	$1,019.20	2.069999933242798%	10
2026-06-23 14:47:00	$54.13	BUY	910	$49,258.30	2026-07-03 09:30:00	$55.30	Sold	$1,064.70	2.1600000858306885%	10
2026-06-23 14:46:00	$54.15	BUY	910	$49,276.50	2026-07-03 09:30:00	$55.30	Sold	$1,046.50	2.119999885559082%	10
2026-06-23 14:45:00	$54.22	BUY	910	$49,340.20	2026-07-03 09:30:00	$55.30	Sold	$982.80	1.9900000095367432%	10
2026-06-23 14:44:00	$54.25	BUY	910	$49,367.50	2026-07-03 09:30:00	$55.30	Sold	$955.50	1.940000057220459%	10
2026-06-23 14:43:00	$54.25	BUY	910	$49,367.50	2026-07-03 09:30:00	$55.30	Sold	$955.50	1.940000057220459%	10
2026-06-23 14:42:00	$54.27	BUY	910	$49,385.70	2026-07-03 09:30:00	$55.30	Sold	$937.30	1.899999976158142%	10
2026-06-23 14:41:00	$54.35	BUY	910	$49,458.50	2026-07-03 09:30:00	$55.30	Sold	$864.50	1.75%	10
2026-06-23 14:40:00	$54.34	BUY	910	$49,449.40	2026-07-03 09:30:00	$55.30	Sold	$873.60	1.7699999809265137%	10
2026-06-23 14:39:00	$54.39	BUY	910	$49,494.90	2026-07-03 09:30:00	$55.30	Sold	$828.10	1.6699999570846558%	10
2026-06-23 14:38:00	$54.42	BUY	910	$49,522.20	2026-07-03 09:30:00	$55.30	Sold	$800.80	1.6200000047683716%	10
2026-06-23 14:37:00	$54.46	BUY	910	$49,558.60	2026-07-03 09:30:00	$55.30	Sold	$764.40	1.5399999618530273%	10
2026-06-23 14:36:00	$54.47	BUY	910	$49,567.70	2026-07-03 09:30:00	$55.30	Sold	$755.30	1.5199999809265137%	10
2026-06-23 14:35:00	$54.46	BUY	910	$49,558.60	2026-07-03 09:30:00	$55.30	Sold	$764.40	1.5399999618530273%	10
2026-06-23 14:34:00	$54.43	BUY	910	$49,531.30	2026-07-03 09:30:00	$55.30	Sold	$791.70	1.600000023841858%	10
2026-06-23 14:33:00	$54.47	BUY	910	$49,567.70	2026-07-03 09:30:00	$55.30	Sold	$755.30	1.5199999809265137%	10
2026-06-23 14:32:00	$54.44	BUY	910	$49,540.40	2026-07-03 09:30:00	$55.30	Sold	$782.60	1.5800000429153442%	10
2026-06-23 14:31:00	$54.48	BUY	910	$49,576.80	2026-07-03 09:30:00	$55.30	Sold	$746.20	1.5099999904632568%	10
2026-06-23 14:30:00	$54.47	BUY	910	$49,567.70	2026-07-03 09:30:00	$55.30	Sold	$755.30	1.5199999809265137%	10
2026-06-23 14:29:00	$54.49	BUY	910	$49,585.90	2026-07-03 09:30:00	$55.30	Sold	$737.10	1.4900000095367432%	10
2026-06-23 14:28:00	$54.47	BUY	910	$49,567.70	2026-07-03 09:30:00	$55.30	Sold	$755.30	1.5199999809265137%	10
2026-06-23 14:27:00	$54.45	BUY	910	$49,549.50	2026-07-03 09:30:00	$55.30	Sold	$773.50	1.559999942779541%	10
2026-06-23 14:26:00	$54.50	BUY	910	$49,595.00	2026-07-03 09:30:00	$55.30	Sold	$728.00	1.4700000286102295%	10
2026-06-23 14:25:00	$54.54	BUY	910	$49,631.40	2026-07-03 09:30:00	$55.30	Sold	$691.60	1.3899999856948853%	10
2026-06-23 14:24:00	$54.55	BUY	910	$49,640.50	2026-07-03 09:30:00	$55.30	Sold	$682.50	1.3700000047683716%	10
2026-06-23 14:23:00	$54.56	BUY	910	$49,649.60	2026-07-03 09:30:00	$55.30	Sold	$673.40	1.3600000143051147%	10
2026-06-23 14:22:00	$54.59	BUY	910	$49,676.90	2026-07-03 09:30:00	$55.30	Sold	$646.10	1.2999999523162842%	10
2026-06-23 14:21:00	$54.54	BUY	910	$49,631.40	2026-07-03 09:30:00	$55.30	Sold	$691.60	1.3899999856948853%	10
2026-06-23 14:20:00	$54.50	BUY	910	$49,595.00	2026-07-03 09:30:00	$55.30	Sold	$728.00	1.4700000286102295%	10
2026-06-23 14:19:00	$54.50	BUY	910	$49,595.00	2026-07-03 09:30:00	$55.30	Sold	$728.00	1.4700000286102295%	10
2026-06-23 14:18:00	$54.52	BUY	910	$49,613.20	2026-07-03 09:30:00	$55.30	Sold	$709.80	1.4299999475479126%	10
2026-06-23 14:17:00	$54.54	BUY	910	$49,631.40	2026-07-03 09:30:00	$55.30	Sold	$691.60	1.3899999856948853%	10
2026-06-23 14:16:00	$54.54	BUY	910	$49,631.40	2026-07-03 09:30:00	$55.30	Sold	$691.60	1.3899999856948853%	10
2026-06-23 14:15:00	$54.60	BUY	910	$49,686.00	2026-07-03 09:30:00	$55.30	Sold	$637.00	1.2799999713897705%	10
2026-06-23 14:14:00	$54.58	BUY	910	$49,667.80	2026-07-03 09:30:00	$55.30	Sold	$655.20	1.3200000524520874%	10
2026-06-23 14:13:00	$54.59	BUY	910	$49,676.90	2026-07-03 09:30:00	$55.30	Sold	$646.10	1.2999999523162842%	10
2026-06-23 14:12:00	$54.62	BUY	910	$49,704.20	2026-07-03 09:30:00	$55.30	Sold	$618.80	1.2400000095367432%	10
2026-06-23 14:11:00	$54.62	BUY	910	$49,704.20	2026-07-03 09:30:00	$55.30	Sold	$618.80	1.2400000095367432%	10
2026-06-23 14:10:00	$54.66	BUY	910	$49,740.60	2026-07-03 09:30:00	$55.30	Sold	$582.40	1.1699999570846558%	10
2026-06-23 14:09:00	$54.63	BUY	910	$49,713.30	2026-07-03 09:30:00	$55.30	Sold	$609.70	1.2300000190734863%	10
2026-06-23 14:08:00	$54.62	BUY	910	$49,704.20	2026-07-03 09:30:00	$55.30	Sold	$618.80	1.2400000095367432%	10
2026-06-23 14:07:00	$54.64	BUY	910	$49,722.40	2026-07-03 09:30:00	$55.30	Sold	$600.60	1.2100000381469727%	10
2026-06-23 14:06:00	$54.70	BUY	910	$49,777.00	2026-07-03 09:30:00	$55.30	Sold	$546.00	1.100000023841858%	10
2026-06-23 14:05:00	$54.71	BUY	910	$49,786.10	2026-07-03 09:30:00	$55.30	Sold	$536.90	1.0800000429153442%	10
2026-06-23 14:04:00	$54.70	BUY	910	$49,777.00	2026-07-03 09:30:00	$55.30	Sold	$546.00	1.100000023841858%	10
2026-06-23 14:03:00	$54.73	BUY	910	$49,804.30	2026-07-03 09:30:00	$55.30	Sold	$518.70	1.0399999618530273%	10
2026-06-23 14:02:00	$54.72	BUY	910	$49,795.20	2026-07-03 09:30:00	$55.30	Sold	$527.80	1.059999942779541%	10
2026-06-23 14:01:00	$54.73	BUY	910	$49,804.30	2026-07-03 09:30:00	$55.30	Sold	$518.70	1.0399999618530273%	10
2026-06-23 14:00:00	$54.69	BUY	910	$49,767.90	2026-07-03 09:30:00	$55.30	Sold	$555.10	1.1200000047683716%	10
2026-06-23 13:59:00	$54.65	BUY	910	$49,731.50	2026-07-03 09:30:00	$55.30	Sold	$591.50	1.190000057220459%	10
2026-06-23 13:58:00	$54.70	BUY	910	$49,777.00	2026-07-03 09:30:00	$55.30	Sold	$546.00	1.100000023841858%	10
2026-06-23 13:57:00	$54.66	BUY	910	$49,740.60	2026-07-03 09:30:00	$55.30	Sold	$582.40	1.1699999570846558%	10
2026-06-23 13:56:00	$54.67	BUY	910	$49,749.70	2026-07-03 09:30:00	$55.30	Sold	$573.30	1.149999976158142%	10
2026-06-23 13:55:00	$54.65	BUY	910	$49,731.50	2026-07-03 09:30:00	$55.30	Sold	$591.50	1.190000057220459%	10
2026-06-23 13:54:00	$54.68	BUY	910	$49,758.80	2026-07-03 09:30:00	$55.30	Sold	$564.20	1.1299999952316284%	10
2026-06-23 13:53:00	$54.75	BUY	910	$49,822.50	2026-07-03 09:30:00	$55.30	Sold	$500.50	1%	10
2026-06-23 13:52:00	$54.80	BUY	910	$49,868.00	2026-07-03 10:12:00	$55.47	Sold	$609.70	1.2200000286102295%	10
2026-06-23 13:51:00	$54.82	BUY	910	$49,886.20	2026-07-03 10:12:00	$55.47	Sold	$591.50	1.190000057220459%	10
2026-06-23 13:50:00	$54.86	BUY	910	$49,922.60	2026-07-03 10:12:00	$55.47	Sold	$555.10	1.1100000143051147%	10
2026-06-23 13:49:00	$54.89	BUY	910	$49,949.90	2026-07-03 10:12:00	$55.47	Sold	$527.80	1.059999942779541%	10
2026-06-23 13:48:00	$54.92	BUY	910	$49,977.20	2026-07-03 10:12:00	$55.47	Sold	$500.50	1%	10
2026-06-23 13:47:00	$54.90	BUY	910	$49,959.00	2026-07-03 10:12:00	$55.47	Sold	$518.70	1.0399999618530273%	10
2026-06-23 13:46:00	$54.89	BUY	910	$49,949.90	2026-07-03 10:12:00	$55.47	Sold	$527.80	1.059999942779541%	10
2026-06-23 13:45:00	$54.92	BUY	910	$49,977.20	2026-07-03 10:12:00	$55.47	Sold	$500.50	1%	10
2026-06-23 13:44:00	$54.93	BUY	910	$49,986.30	2026-07-03 10:15:00	$55.51	Sold	$527.80	1.059999942779541%	10
2026-06-23 13:43:00	$54.92	BUY	910	$49,977.20	2026-07-03 10:12:00	$55.47	Sold	$500.50	1%	10
2026-06-23 13:42:00	$54.89	BUY	910	$49,949.90	2026-07-03 10:12:00	$55.47	Sold	$527.80	1.059999942779541%	10
2026-06-23 13:41:00	$54.90	BUY	910	$49,959.00	2026-07-03 10:12:00	$55.47	Sold	$518.70	1.0399999618530273%	10
2026-06-23 13:40:00	$54.94	BUY	910	$49,995.40	2026-07-03 10:15:00	$55.51	Sold	$518.70	1.0399999618530273%	10
2026-06-23 13:37:00	$54.94	BUY	910	$49,995.40	2026-07-03 10:15:00	$55.51	Sold	$518.70	1.0399999618530273%	10
2026-06-23 13:02:00	$54.94	BUY	910	$49,995.40	2026-07-03 10:15:00	$55.51	Sold	$518.70	1.0399999618530273%	10
2026-06-23 13:00:00	$54.94	BUY	910	$49,995.40	2026-07-03 10:15:00	$55.51	Sold	$518.70	1.0399999618530273%	10
2026-06-23 12:59:00	$54.89	BUY	910	$49,949.90	2026-07-03 10:12:00	$55.47	Sold	$527.80	1.059999942779541%	10
2026-06-23 12:58:00	$54.90	BUY	910	$49,959.00	2026-07-03 10:12:00	$55.47	Sold	$518.70	1.0399999618530273%	10
2026-06-23 12:57:00	$54.86	BUY	910	$49,922.60	2026-07-03 10:12:00	$55.47	Sold	$555.10	1.1100000143051147%	10
2026-06-23 12:56:00	$54.84	BUY	910	$49,904.40	2026-07-03 10:12:00	$55.47	Sold	$573.30	1.149999976158142%	10
2026-06-23 12:55:00	$54.86	BUY	910	$49,922.60	2026-07-03 10:12:00	$55.47	Sold	$555.10	1.1100000143051147%	10
2026-06-23 12:54:00	$54.88	BUY	910	$49,940.80	2026-07-03 10:12:00	$55.47	Sold	$536.90	1.0800000429153442%	10
2026-06-23 12:53:00	$54.90	BUY	910	$49,959.00	2026-07-03 10:12:00	$55.47	Sold	$518.70	1.0399999618530273%	10
2026-06-23 12:52:00	$54.89	BUY	910	$49,949.90	2026-07-03 10:12:00	$55.47	Sold	$527.80	1.059999942779541%	10
2026-06-23 12:51:00	$54.85	BUY	910	$49,913.50	2026-07-03 10:12:00	$55.47	Sold	$564.20	1.1299999952316284%	10
2026-06-23 12:50:00	$54.87	BUY	910	$49,931.70	2026-07-03 10:12:00	$55.47	Sold	$546.00	1.090000033378601%	10
2026-06-23 12:49:00	$54.94	BUY	910	$49,995.40	2026-07-03 10:15:00	$55.51	Sold	$518.70	1.0399999618530273%	10
2026-06-23 12:48:00	$54.93	BUY	910	$49,986.30	2026-07-03 10:15:00	$55.51	Sold	$527.80	1.059999942779541%	10
2026-06-23 12:46:00	$54.94	BUY	910	$49,995.40	2026-07-03 10:15:00	$55.51	Sold	$518.70	1.0399999618530273%	10
2026-06-23 12:45:00	$54.93	BUY	910	$49,986.30	2026-07-03 10:15:00	$55.51	Sold	$527.80	1.059999942779541%	10
2026-06-23 12:12:00	$54.92	BUY	910	$49,977.20	2026-07-03 10:12:00	$55.47	Sold	$500.50	1%	10
2026-06-23 12:08:00	$54.94	BUY	910	$49,995.40	2026-07-03 10:15:00	$55.51	Sold	$518.70	1.0399999618530273%	10
2026-06-23 12:07:00	$54.89	BUY	910	$49,949.90	2026-07-03 10:12:00	$55.47	Sold	$527.80	1.059999942779541%	10
2026-06-23 12:06:00	$54.91	BUY	910	$49,968.10	2026-07-03 10:12:00	$55.47	Sold	$509.60	1.0199999809265137%	10
2026-06-23 12:00:00	$54.94	BUY	910	$49,995.40	2026-07-03 10:15:00	$55.51	Sold	$518.70	1.0399999618530273%	10
2026-06-23 11:59:00	$54.92	BUY	910	$49,977.20	2026-07-03 10:12:00	$55.47	Sold	$500.50	1%	10
2026-06-23 11:58:00	$54.78	BUY	910	$49,849.80	2026-07-03 10:11:00	$55.34	Sold	$509.60	1.0199999809265137%	10
2026-06-23 11:57:00	$54.83	BUY	910	$49,895.30	2026-07-03 10:12:00	$55.47	Sold	$582.40	1.1699999570846558%	10
2026-06-23 11:56:00	$54.80	BUY	910	$49,868.00	2026-07-03 10:12:00	$55.47	Sold	$609.70	1.2200000286102295%	10
2026-06-23 11:55:00	$54.79	BUY	910	$49,858.90	2026-07-03 10:11:00	$55.34	Sold	$500.50	1%	10
2026-06-23 11:54:00	$54.75	BUY	910	$49,822.50	2026-07-03 09:30:00	$55.30	Sold	$500.50	1%	10
2026-06-23 11:53:00	$54.69	BUY	910	$49,767.90	2026-07-03 09:30:00	$55.30	Sold	$555.10	1.1200000047683716%	10
2026-06-23 11:52:00	$54.73	BUY	910	$49,804.30	2026-07-03 09:30:00	$55.30	Sold	$518.70	1.0399999618530273%	10
2026-06-23 11:51:00	$54.71	BUY	910	$49,786.10	2026-07-03 09:30:00	$55.30	Sold	$536.90	1.0800000429153442%	10
2026-06-23 11:50:00	$54.69	BUY	910	$49,767.90	2026-07-03 09:30:00	$55.30	Sold	$555.10	1.1200000047683716%	10
2026-06-23 11:49:00	$54.70	BUY	910	$49,777.00	2026-07-03 09:30:00	$55.30	Sold	$546.00	1.100000023841858%	10
2026-06-23 11:48:00	$54.78	BUY	910	$49,849.80	2026-07-03 10:11:00	$55.34	Sold	$509.60	1.0199999809265137%	10
2026-06-23 11:47:00	$54.78	BUY	910	$49,849.80	2026-07-03 10:11:00	$55.34	Sold	$509.60	1.0199999809265137%	10
2026-06-23 11:46:00	$54.75	BUY	910	$49,822.50	2026-07-03 09:30:00	$55.30	Sold	$500.50	1%	10
2026-06-23 11:45:00	$54.72	BUY	910	$49,795.20	2026-07-03 09:30:00	$55.30	Sold	$527.80	1.059999942779541%	10
2026-06-23 11:44:00	$54.75	BUY	910	$49,822.50	2026-07-03 09:30:00	$55.30	Sold	$500.50	1%	10
2026-06-23 11:43:00	$54.74	BUY	910	$49,813.40	2026-07-03 09:30:00	$55.30	Sold	$509.60	1.0199999809265137%	10
2026-06-23 11:42:00	$54.72	BUY	910	$49,795.20	2026-07-03 09:30:00	$55.30	Sold	$527.80	1.059999942779541%	10
2026-06-23 11:41:00	$54.68	BUY	910	$49,758.80	2026-07-03 09:30:00	$55.30	Sold	$564.20	1.1299999952316284%	10
2026-06-23 11:40:00	$54.65	BUY	910	$49,731.50	2026-07-03 09:30:00	$55.30	Sold	$591.50	1.190000057220459%	10
2026-06-23 11:39:00	$54.64	BUY	910	$49,722.40	2026-07-03 09:30:00	$55.30	Sold	$600.60	1.2100000381469727%	10
2026-06-23 11:38:00	$54.65	BUY	910	$49,731.50	2026-07-03 09:30:00	$55.30	Sold	$591.50	1.190000057220459%	10
2026-06-23 11:37:00	$54.73	BUY	910	$49,804.30	2026-07-03 09:30:00	$55.30	Sold	$518.70	1.0399999618530273%	10
2026-06-23 11:36:00	$54.78	BUY	910	$49,849.80	2026-07-03 10:11:00	$55.34	Sold	$509.60	1.0199999809265137%	10
2026-06-23 11:35:00	$54.71	BUY	910	$49,786.10	2026-07-03 09:30:00	$55.30	Sold	$536.90	1.0800000429153442%	10
2026-06-23 11:34:00	$54.74	BUY	910	$49,813.40	2026-07-03 09:30:00	$55.30	Sold	$509.60	1.0199999809265137%	10
2026-06-23 11:33:00	$54.78	BUY	910	$49,849.80	2026-07-03 10:11:00	$55.34	Sold	$509.60	1.0199999809265137%	10
2026-06-23 11:32:00	$54.64	BUY	910	$49,722.40	2026-07-03 09:30:00	$55.30	Sold	$600.60	1.2100000381469727%	10
2026-06-23 11:31:00	$54.58	BUY	910	$49,667.80	2026-07-03 09:30:00	$55.30	Sold	$655.20	1.3200000524520874%	10
2026-06-23 11:30:00	$54.64	BUY	910	$49,722.40	2026-07-03 09:30:00	$55.30	Sold	$600.60	1.2100000381469727%	10
2026-06-23 11:29:00	$54.55	BUY	910	$49,640.50	2026-07-03 09:30:00	$55.30	Sold	$682.50	1.3700000047683716%	10
2026-06-23 11:28:00	$54.57	BUY	910	$49,658.70	2026-07-03 09:30:00	$55.30	Sold	$664.30	1.340000033378601%	10
2026-06-23 11:27:00	$54.64	BUY	910	$49,722.40	2026-07-03 09:30:00	$55.30	Sold	$600.60	1.2100000381469727%	10
2026-06-23 11:26:00	$54.67	BUY	910	$49,749.70	2026-07-03 09:30:00	$55.30	Sold	$573.30	1.149999976158142%	10
2026-06-23 11:25:00	$54.56	BUY	910	$49,649.60	2026-07-03 09:30:00	$55.30	Sold	$673.40	1.3600000143051147%	10
2026-06-23 11:24:00	$54.56	BUY	910	$49,649.60	2026-07-03 09:30:00	$55.30	Sold	$673.40	1.3600000143051147%	10
2026-06-23 11:23:00	$54.53	BUY	910	$49,622.30	2026-07-03 09:30:00	$55.30	Sold	$700.70	1.409999966621399%	10
2026-06-23 11:22:00	$54.58	BUY	910	$49,667.80	2026-07-03 09:30:00	$55.30	Sold	$655.20	1.3200000524520874%	10
2026-06-23 11:21:00	$54.58	BUY	910	$49,667.80	2026-07-03 09:30:00	$55.30	Sold	$655.20	1.3200000524520874%	10
2026-06-23 11:20:00	$54.61	BUY	910	$49,695.10	2026-07-03 09:30:00	$55.30	Sold	$627.90	1.2599999904632568%	10
2026-06-23 11:19:00	$54.49	BUY	910	$49,585.90	2026-07-03 09:30:00	$55.30	Sold	$737.10	1.4900000095367432%	10
2026-06-23 11:18:00	$54.46	BUY	910	$49,558.60	2026-07-03 09:30:00	$55.30	Sold	$764.40	1.5399999618530273%	10
2026-06-23 11:17:00	$54.59	BUY	910	$49,676.90	2026-07-03 09:30:00	$55.30	Sold	$646.10	1.2999999523162842%	10
2026-06-23 11:16:00	$54.66	BUY	910	$49,740.60	2026-07-03 09:30:00	$55.30	Sold	$582.40	1.1699999570846558%	10
2026-06-23 11:15:00	$54.60	BUY	910	$49,686.00	2026-07-03 09:30:00	$55.30	Sold	$637.00	1.2799999713897705%	10
2026-06-23 11:14:00	$54.68	BUY	910	$49,758.80	2026-07-03 09:30:00	$55.30	Sold	$564.20	1.1299999952316284%	10
2026-06-23 11:13:00	$54.67	BUY	910	$49,749.70	2026-07-03 09:30:00	$55.30	Sold	$573.30	1.149999976158142%	10
2026-06-23 11:12:00	$54.65	BUY	910	$49,731.50	2026-07-03 09:30:00	$55.30	Sold	$591.50	1.190000057220459%	10
2026-06-23 11:11:00	$54.67	BUY	910	$49,749.70	2026-07-03 09:30:00	$55.30	Sold	$573.30	1.149999976158142%	10
2026-06-23 11:10:00	$54.64	BUY	910	$49,722.40	2026-07-03 09:30:00	$55.30	Sold	$600.60	1.2100000381469727%	10
2026-06-23 11:09:00	$54.64	BUY	910	$49,722.40	2026-07-03 09:30:00	$55.30	Sold	$600.60	1.2100000381469727%	10
2026-06-23 11:08:00	$54.67	BUY	910	$49,749.70	2026-07-03 09:30:00	$55.30	Sold	$573.30	1.149999976158142%	10
2026-06-23 11:07:00	$54.73	BUY	910	$49,804.30	2026-07-03 09:30:00	$55.30	Sold	$518.70	1.0399999618530273%	10
2026-06-23 11:06:00	$54.72	BUY	910	$49,795.20	2026-07-03 09:30:00	$55.30	Sold	$527.80	1.059999942779541%	10
2026-06-23 11:05:00	$54.77	BUY	910	$49,840.70	2026-07-03 10:11:00	$55.34	Sold	$518.70	1.0399999618530273%	10
2026-06-23 11:04:00	$54.84	BUY	910	$49,904.40	2026-07-03 10:12:00	$55.47	Sold	$573.30	1.149999976158142%	10
2026-06-23 11:03:00	$54.90	BUY	910	$49,959.00	2026-07-03 10:12:00	$55.47	Sold	$518.70	1.0399999618530273%	10
2026-06-23 11:00:00	$54.86	BUY	910	$49,922.60	2026-07-03 10:12:00	$55.47	Sold	$555.10	1.1100000143051147%	10
2026-06-23 10:59:00	$54.75	BUY	910	$49,822.50	2026-07-03 09:30:00	$55.30	Sold	$500.50	1%	10
2026-06-23 10:58:00	$54.80	BUY	910	$49,868.00	2026-07-03 10:12:00	$55.47	Sold	$609.70	1.2200000286102295%	10
2026-06-23 10:57:00	$54.82	BUY	910	$49,886.20	2026-07-03 10:12:00	$55.47	Sold	$591.50	1.190000057220459%	10
2026-06-23 10:56:00	$54.70	BUY	910	$49,777.00	2026-07-03 09:30:00	$55.30	Sold	$546.00	1.100000023841858%	10
2026-06-23 10:55:00	$54.69	BUY	910	$49,767.90	2026-07-03 09:30:00	$55.30	Sold	$555.10	1.1200000047683716%	10
2026-06-23 10:54:00	$54.63	BUY	910	$49,713.30	2026-07-03 09:30:00	$55.30	Sold	$609.70	1.2300000190734863%	10
2026-06-23 10:53:00	$54.63	BUY	910	$49,713.30	2026-07-03 09:30:00	$55.30	Sold	$609.70	1.2300000190734863%	10
2026-06-23 10:52:00	$54.66	BUY	910	$49,740.60	2026-07-03 09:30:00	$55.30	Sold	$582.40	1.1699999570846558%	10
2026-06-23 10:51:00	$54.74	BUY	910	$49,813.40	2026-07-03 09:30:00	$55.30	Sold	$509.60	1.0199999809265137%	10
2026-06-23 10:50:00	$54.65	BUY	910	$49,731.50	2026-07-03 09:30:00	$55.30	Sold	$591.50	1.190000057220459%	10
2026-06-23 10:49:00	$54.67	BUY	910	$49,749.70	2026-07-03 09:30:00	$55.30	Sold	$573.30	1.149999976158142%	10
2026-06-23 10:48:00	$54.58	BUY	910	$49,667.80	2026-07-03 09:30:00	$55.30	Sold	$655.20	1.3200000524520874%	10
2026-06-23 10:47:00	$54.49	BUY	910	$49,585.90	2026-07-03 09:30:00	$55.30	Sold	$737.10	1.4900000095367432%	10
2026-06-23 10:46:00	$54.60	BUY	910	$49,686.00	2026-07-03 09:30:00	$55.30	Sold	$637.00	1.2799999713897705%	10
2026-06-23 10:45:00	$54.65	BUY	910	$49,731.50	2026-07-03 09:30:00	$55.30	Sold	$591.50	1.190000057220459%	10
2026-06-23 10:44:00	$54.70	BUY	910	$49,777.00	2026-07-03 09:30:00	$55.30	Sold	$546.00	1.100000023841858%	10
2026-06-23 10:43:00	$54.78	BUY	910	$49,849.80	2026-07-03 10:11:00	$55.34	Sold	$509.60	1.0199999809265137%	10
2026-06-23 10:42:00	$54.77	BUY	910	$49,840.70	2026-07-03 10:11:00	$55.34	Sold	$518.70	1.0399999618530273%	10
2026-06-23 10:41:00	$54.69	BUY	910	$49,767.90	2026-07-03 09:30:00	$55.30	Sold	$555.10	1.1200000047683716%	10
2026-06-23 10:40:00	$54.79	BUY	910	$49,858.90	2026-07-03 10:11:00	$55.34	Sold	$500.50	1%	10
2026-06-23 10:39:00	$54.76	BUY	910	$49,831.60	2026-07-03 09:31:00	$55.31	Sold	$500.50	1%	10
2026-06-23 10:38:00	$54.78	BUY	910	$49,849.80	2026-07-03 10:11:00	$55.34	Sold	$509.60	1.0199999809265137%	10
2026-06-23 10:37:00	$54.88	BUY	910	$49,940.80	2026-07-03 10:12:00	$55.47	Sold	$536.90	1.0800000429153442%	10
2026-06-23 10:36:00	$54.80	BUY	910	$49,868.00	2026-07-03 10:12:00	$55.47	Sold	$609.70	1.2200000286102295%	10
2026-06-23 10:35:00	$54.71	BUY	910	$49,786.10	2026-07-03 09:30:00	$55.30	Sold	$536.90	1.0800000429153442%	10
2026-06-23 10:34:00	$54.76	BUY	910	$49,831.60	2026-07-03 09:31:00	$55.31	Sold	$500.50	1%	10
2026-06-23 10:33:00	$54.72	BUY	910	$49,795.20	2026-07-03 09:30:00	$55.30	Sold	$527.80	1.059999942779541%	10
2026-06-23 10:32:00	$54.70	BUY	910	$49,777.00	2026-07-03 09:30:00	$55.30	Sold	$546.00	1.100000023841858%	10
2026-06-23 10:31:00	$54.72	BUY	910	$49,795.20	2026-07-03 09:30:00	$55.30	Sold	$527.80	1.059999942779541%	10
2026-06-23 10:30:00	$54.81	BUY	910	$49,877.10	2026-07-03 10:12:00	$55.47	Sold	$600.60	1.2000000476837158%	10
2026-06-23 10:29:00	$54.90	BUY	910	$49,959.00	2026-07-03 10:12:00	$55.47	Sold	$518.70	1.0399999618530273%	10
2026-06-23 10:28:00	$54.92	BUY	910	$49,977.20	2026-07-03 10:12:00	$55.47	Sold	$500.50	1%	10
2026-06-23 10:27:00	$54.84	BUY	910	$49,904.40	2026-07-03 10:12:00	$55.47	Sold	$573.30	1.149999976158142%	10
2026-06-23 10:26:00	$54.83	BUY	910	$49,895.30	2026-07-03 10:12:00	$55.47	Sold	$582.40	1.1699999570846558%	10
2026-06-23 10:25:00	$54.90	BUY	910	$49,959.00	2026-07-03 10:12:00	$55.47	Sold	$518.70	1.0399999618530273%	10
2026-06-23 10:13:00	$54.95	BUY	910	$50,004.50	2026-07-03 10:15:00	$55.51	Sold	$509.60	1.0199999809265137%	10
2026-06-23 10:11:00	$54.95	BUY	910	$50,004.50	2026-07-03 10:15:00	$55.51	Sold	$509.60	1.0199999809265137%	10
2026-06-23 09:49:00	$54.96	BUY	910	$50,013.60	2026-07-03 10:15:00	$55.51	Sold	$500.50	1%	10
2026-06-23 09:48:00	$54.75	BUY	910	$49,822.50	2026-07-03 09:30:00	$55.30	Sold	$500.50	1%	10
2026-06-23 09:47:00	$54.59	BUY	910	$49,676.90	2026-07-03 09:30:00	$55.30	Sold	$646.10	1.2999999523162842%	10
2026-06-23 09:46:00	$54.59	BUY	910	$49,676.90	2026-07-03 09:30:00	$55.30	Sold	$646.10	1.2999999523162842%	10
2026-06-23 09:45:00	$54.61	BUY	910	$49,695.10	2026-07-03 09:30:00	$55.30	Sold	$627.90	1.2599999904632568%	10
2026-06-23 09:44:00	$54.86	BUY	910	$49,922.60	2026-07-03 10:12:00	$55.47	Sold	$555.10	1.1100000143051147%	10
2026-06-23 09:43:00	$54.91	BUY	910	$49,968.10	2026-07-03 10:12:00	$55.47	Sold	$509.60	1.0199999809265137%	10
2026-06-23 09:41:00	$55.06	BUY	910	$50,104.60	2026-08-05 09:30:00	$56.71	Sold	$1,501.50	3%	43
2026-06-23 09:40:00	$54.92	BUY	910	$49,977.20	2026-07-03 10:12:00	$55.47	Sold	$500.50	1%	10
2026-06-23 09:39:00	$55.10	BUY	910	$50,141.00	2026-08-05 09:30:00	$56.71	Sold	$1,465.10	2.9200000762939453%	43
2026-06-23 09:38:00	$54.94	BUY	910	$49,995.40	2026-07-03 10:15:00	$55.51	Sold	$518.70	1.0399999618530273%	10
2026-06-23 09:37:00	$55.05	BUY	910	$50,095.50	2026-08-05 09:30:00	$56.71	Sold	$1,510.60	3.0199999809265137%	43
2026-06-23 09:36:00	$55.04	BUY	910	$50,086.40	2026-08-05 09:30:00	$56.71	Sold	$1,519.70	3.0299999713897705%	43
2026-06-23 09:35:00	$54.92	BUY	910	$49,977.20	2026-07-03 10:12:00	$55.47	Sold	$500.50	1%	10
2026-06-23 09:34:00	$55.12	BUY	910	$50,159.20	2026-08-05 09:30:00	$56.71	Sold	$1,446.90	2.880000114440918%	43
2026-06-23 09:33:00	$55.07	BUY	910	$50,113.70	2026-08-05 09:30:00	$56.71	Sold	$1,492.40	2.9800000190734863%	43
2026-06-23 09:32:00	$54.86	BUY	910	$49,922.60	2026-07-03 10:12:00	$55.47	Sold	$555.10	1.1100000143051147%	10
2026-06-23 09:31:00	$54.87	BUY	910	$49,931.70	2026-07-03 10:12:00	$55.47	Sold	$546.00	1.090000033378601%	10
2026-06-23 09:30:00	$55.08	BUY	910	$50,122.80	2026-08-05 09:30:00	$56.71	Sold	$1,483.30	2.9600000381469727%	43
2026-06-19 15:58:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 15:57:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 15:56:00	$55.99	BUY	900	$50,391.00	2026-08-05 09:30:00	$56.71	Sold	$648.00	1.2899999618530273%	47
2026-06-19 15:51:00	$56.11	BUY	900	$50,494.50	2026-08-05 09:30:00	$56.71	Sold	$544.50	1.0800000429153442%	47
2026-06-19 15:50:00	$56.06	BUY	900	$50,449.50	2026-08-05 09:30:00	$56.71	Sold	$589.50	1.1699999570846558%	47
2026-06-19 15:49:00	$55.94	BUY	900	$50,346.00	2026-08-05 09:30:00	$56.71	Sold	$693.00	1.3799999952316284%	47
2026-06-19 15:48:00	$55.91	BUY	900	$50,319.00	2026-08-05 09:30:00	$56.71	Sold	$720.00	1.4299999475479126%	47
2026-06-19 15:47:00	$55.93	BUY	900	$50,337.00	2026-08-05 09:30:00	$56.71	Sold	$702.00	1.3899999856948853%	47
2026-06-19 15:46:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 15:45:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 15:44:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 15:43:00	$55.86	BUY	900	$50,274.00	2026-08-05 09:30:00	$56.71	Sold	$765.00	1.5199999809265137%	47
2026-06-19 15:42:00	$55.84	BUY	900	$50,256.00	2026-08-05 09:30:00	$56.71	Sold	$783.00	1.559999942779541%	47
2026-06-19 15:41:00	$55.93	BUY	900	$50,337.00	2026-08-05 09:30:00	$56.71	Sold	$702.00	1.3899999856948853%	47
2026-06-19 15:40:00	$55.94	BUY	900	$50,346.00	2026-08-05 09:30:00	$56.71	Sold	$693.00	1.3799999952316284%	47
2026-06-19 15:39:00	$55.92	BUY	900	$50,328.00	2026-08-05 09:30:00	$56.71	Sold	$711.00	1.409999966621399%	47
2026-06-19 15:38:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 15:37:00	$55.96	BUY	900	$50,364.00	2026-08-05 09:30:00	$56.71	Sold	$675.00	1.340000033378601%	47
2026-06-19 15:36:00	$55.91	BUY	900	$50,319.00	2026-08-05 09:30:00	$56.71	Sold	$720.00	1.4299999475479126%	47
2026-06-19 15:35:00	$55.92	BUY	900	$50,328.00	2026-08-05 09:30:00	$56.71	Sold	$711.00	1.409999966621399%	47
2026-06-19 15:34:00	$55.93	BUY	900	$50,337.00	2026-08-05 09:30:00	$56.71	Sold	$702.00	1.3899999856948853%	47
2026-06-19 15:33:00	$55.93	BUY	900	$50,337.00	2026-08-05 09:30:00	$56.71	Sold	$702.00	1.3899999856948853%	47
2026-06-19 15:32:00	$55.96	BUY	900	$50,364.00	2026-08-05 09:30:00	$56.71	Sold	$675.00	1.340000033378601%	47
2026-06-19 15:31:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 15:30:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 15:29:00	$55.98	BUY	900	$50,382.00	2026-08-05 09:30:00	$56.71	Sold	$657.00	1.2999999523162842%	47
2026-06-19 15:28:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 15:27:00	$56.04	BUY	900	$50,436.00	2026-08-05 09:30:00	$56.71	Sold	$603.00	1.2000000476837158%	47
2026-06-19 15:26:00	$55.99	BUY	900	$50,391.00	2026-08-05 09:30:00	$56.71	Sold	$648.00	1.2899999618530273%	47
2026-06-19 15:25:00	$56.04	BUY	900	$50,431.50	2026-08-05 09:30:00	$56.71	Sold	$607.50	1.2000000476837158%	47
2026-06-19 15:24:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 15:23:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 15:22:00	$56.07	BUY	900	$50,463.00	2026-08-05 09:30:00	$56.71	Sold	$576.00	1.1399999856948853%	47
2026-06-19 15:21:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 15:20:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 15:19:00	$55.89	BUY	900	$50,301.00	2026-08-05 09:30:00	$56.71	Sold	$738.00	1.4700000286102295%	47
2026-06-19 15:18:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 15:17:00	$55.85	BUY	900	$50,265.00	2026-08-05 09:30:00	$56.71	Sold	$774.00	1.5399999618530273%	47
2026-06-19 15:16:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 15:15:00	$55.85	BUY	900	$50,265.00	2026-08-05 09:30:00	$56.71	Sold	$774.00	1.5399999618530273%	47
2026-06-19 15:14:00	$55.81	BUY	900	$50,229.00	2026-08-05 09:30:00	$56.71	Sold	$810.00	1.6100000143051147%	47
2026-06-19 15:13:00	$55.82	BUY	900	$50,238.00	2026-08-05 09:30:00	$56.71	Sold	$801.00	1.590000033378601%	47
2026-06-19 15:12:00	$55.77	BUY	900	$50,193.00	2026-08-05 09:30:00	$56.71	Sold	$846.00	1.690000057220459%	47
2026-06-19 15:11:00	$55.74	BUY	900	$50,166.00	2026-08-05 09:30:00	$56.71	Sold	$873.00	1.7400000095367432%	47
2026-06-19 15:10:00	$55.76	BUY	900	$50,184.00	2026-08-05 09:30:00	$56.71	Sold	$855.00	1.7000000476837158%	47
2026-06-19 15:09:00	$55.73	BUY	900	$50,157.00	2026-08-05 09:30:00	$56.71	Sold	$882.00	1.7599999904632568%	47
2026-06-19 15:08:00	$55.74	BUY	900	$50,166.00	2026-08-05 09:30:00	$56.71	Sold	$873.00	1.7400000095367432%	47
2026-06-19 15:06:00	$55.74	BUY	900	$50,166.00	2026-08-05 09:30:00	$56.71	Sold	$873.00	1.7400000095367432%	47
2026-06-19 15:05:00	$55.78	BUY	900	$50,197.50	2026-08-05 09:30:00	$56.71	Sold	$841.50	1.6799999475479126%	47
2026-06-19 15:04:00	$55.79	BUY	900	$50,211.00	2026-08-05 09:30:00	$56.71	Sold	$828.00	1.649999976158142%	47
2026-06-19 15:03:00	$55.77	BUY	900	$50,193.00	2026-08-05 09:30:00	$56.71	Sold	$846.00	1.690000057220459%	47
2026-06-19 15:02:00	$55.76	BUY	900	$50,184.00	2026-08-05 09:30:00	$56.71	Sold	$855.00	1.7000000476837158%	47
2026-06-19 15:01:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 15:00:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 14:59:00	$55.92	BUY	900	$50,328.00	2026-08-05 09:30:00	$56.71	Sold	$711.00	1.409999966621399%	47
2026-06-19 14:58:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 14:55:00	$55.93	BUY	900	$50,337.00	2026-08-05 09:30:00	$56.71	Sold	$702.00	1.3899999856948853%	47
2026-06-19 14:53:00	$55.99	BUY	900	$50,386.50	2026-08-05 09:30:00	$56.71	Sold	$652.50	1.2899999618530273%	47
2026-06-19 14:51:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 14:50:00	$55.93	BUY	900	$50,337.00	2026-08-05 09:30:00	$56.71	Sold	$702.00	1.3899999856948853%	47
2026-06-19 14:49:00	$55.99	BUY	900	$50,391.00	2026-08-05 09:30:00	$56.71	Sold	$648.00	1.2899999618530273%	47
2026-06-19 14:48:00	$56.07	BUY	900	$50,463.00	2026-08-05 09:30:00	$56.71	Sold	$576.00	1.1399999856948853%	47
2026-06-19 14:47:00	$56.06	BUY	900	$50,454.00	2026-08-05 09:30:00	$56.71	Sold	$585.00	1.159999966621399%	47
2026-06-19 14:46:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 14:45:00	$55.98	BUY	900	$50,382.00	2026-08-05 09:30:00	$56.71	Sold	$657.00	1.2999999523162842%	47
2026-06-19 14:44:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 14:43:00	$55.89	BUY	900	$50,301.00	2026-08-05 09:30:00	$56.71	Sold	$738.00	1.4700000286102295%	47
2026-06-19 14:42:00	$55.82	BUY	900	$50,238.00	2026-08-05 09:30:00	$56.71	Sold	$801.00	1.590000033378601%	47
2026-06-19 14:41:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 14:40:00	$55.82	BUY	900	$50,238.00	2026-08-05 09:30:00	$56.71	Sold	$801.00	1.590000033378601%	47
2026-06-19 14:39:00	$55.79	BUY	900	$50,211.00	2026-08-05 09:30:00	$56.71	Sold	$828.00	1.649999976158142%	47
2026-06-19 14:38:00	$55.74	BUY	900	$50,166.00	2026-08-05 09:30:00	$56.71	Sold	$873.00	1.7400000095367432%	47
2026-06-19 14:37:00	$55.74	BUY	900	$50,166.00	2026-08-05 09:30:00	$56.71	Sold	$873.00	1.7400000095367432%	47
2026-06-19 14:36:00	$55.73	BUY	900	$50,157.00	2026-08-05 09:30:00	$56.71	Sold	$882.00	1.7599999904632568%	47
2026-06-19 14:35:00	$55.71	BUY	900	$50,139.00	2026-08-05 09:30:00	$56.71	Sold	$900.00	1.7999999523162842%	47
2026-06-19 14:34:00	$55.76	BUY	900	$50,184.00	2026-08-05 09:30:00	$56.71	Sold	$855.00	1.7000000476837158%	47
2026-06-19 14:33:00	$55.76	BUY	900	$50,184.00	2026-08-05 09:30:00	$56.71	Sold	$855.00	1.7000000476837158%	47
2026-06-19 14:32:00	$55.76	BUY	900	$50,184.00	2026-08-05 09:30:00	$56.71	Sold	$855.00	1.7000000476837158%	47
2026-06-19 14:30:00	$55.82	BUY	900	$50,238.00	2026-08-05 09:30:00	$56.71	Sold	$801.00	1.590000033378601%	47
2026-06-19 14:29:00	$55.81	BUY	900	$50,229.00	2026-08-05 09:30:00	$56.71	Sold	$810.00	1.6100000143051147%	47
2026-06-19 14:28:00	$55.89	BUY	900	$50,301.00	2026-08-05 09:30:00	$56.71	Sold	$738.00	1.4700000286102295%	47
2026-06-19 14:27:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 14:26:00	$55.86	BUY	900	$50,274.00	2026-08-05 09:30:00	$56.71	Sold	$765.00	1.5199999809265137%	47
2026-06-19 14:25:00	$55.89	BUY	900	$50,301.00	2026-08-05 09:30:00	$56.71	Sold	$738.00	1.4700000286102295%	47
2026-06-19 14:23:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 14:22:00	$55.86	BUY	900	$50,274.00	2026-08-05 09:30:00	$56.71	Sold	$765.00	1.5199999809265137%	47
2026-06-19 14:21:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 14:20:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 14:19:00	$55.88	BUY	900	$50,292.00	2026-08-05 09:30:00	$56.71	Sold	$747.00	1.4900000095367432%	47
2026-06-19 14:17:00	$55.89	BUY	900	$50,301.00	2026-08-05 09:30:00	$56.71	Sold	$738.00	1.4700000286102295%	47
2026-06-19 14:16:00	$55.89	BUY	900	$50,301.00	2026-08-05 09:30:00	$56.71	Sold	$738.00	1.4700000286102295%	47
2026-06-19 14:15:00	$56.04	BUY	900	$50,436.00	2026-08-05 09:30:00	$56.71	Sold	$603.00	1.2000000476837158%	47
2026-06-19 14:14:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 14:13:00	$56.04	BUY	900	$50,436.00	2026-08-05 09:30:00	$56.71	Sold	$603.00	1.2000000476837158%	47
2026-06-19 14:11:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 14:08:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 14:06:00	$56.05	BUY	900	$50,445.00	2026-08-05 09:30:00	$56.71	Sold	$594.00	1.1799999475479126%	47
2026-06-19 14:05:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 14:04:00	$56.04	BUY	900	$50,436.00	2026-08-05 09:30:00	$56.71	Sold	$603.00	1.2000000476837158%	47
2026-06-19 14:02:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 14:01:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 13:59:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 13:58:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 13:56:00	$55.96	BUY	900	$50,364.00	2026-08-05 09:30:00	$56.71	Sold	$675.00	1.340000033378601%	47
2026-06-19 13:55:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 13:54:00	$55.99	BUY	900	$50,391.00	2026-08-05 09:30:00	$56.71	Sold	$648.00	1.2899999618530273%	47
2026-06-19 13:53:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 13:52:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 13:51:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 13:44:00	$55.96	BUY	900	$50,364.00	2026-08-05 09:30:00	$56.71	Sold	$675.00	1.340000033378601%	47
2026-06-19 13:42:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 13:41:00	$55.96	BUY	900	$50,364.00	2026-08-05 09:30:00	$56.71	Sold	$675.00	1.340000033378601%	47
2026-06-19 13:40:00	$55.96	BUY	900	$50,364.00	2026-08-05 09:30:00	$56.71	Sold	$675.00	1.340000033378601%	47
2026-06-19 13:39:00	$55.99	BUY	900	$50,391.00	2026-08-05 09:30:00	$56.71	Sold	$648.00	1.2899999618530273%	47
2026-06-19 13:37:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 13:33:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 13:32:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 13:31:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 13:30:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 13:29:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 13:28:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 13:25:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 13:24:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 13:22:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 13:21:00	$56.07	BUY	900	$50,463.00	2026-08-05 09:30:00	$56.71	Sold	$576.00	1.1399999856948853%	47
2026-06-19 13:20:00	$56.07	BUY	900	$50,463.00	2026-08-05 09:30:00	$56.71	Sold	$576.00	1.1399999856948853%	47
2026-06-19 13:18:00	$56.05	BUY	900	$50,445.00	2026-08-05 09:30:00	$56.71	Sold	$594.00	1.1799999475479126%	47
2026-06-19 13:16:00	$56.08	BUY	900	$50,472.00	2026-08-05 09:30:00	$56.71	Sold	$567.00	1.1200000047683716%	47
2026-06-19 13:15:00	$56.06	BUY	900	$50,454.00	2026-08-05 09:30:00	$56.71	Sold	$585.00	1.159999966621399%	47
2026-06-19 13:12:00	$56.06	BUY	900	$50,454.00	2026-08-05 09:30:00	$56.71	Sold	$585.00	1.159999966621399%	47
2026-06-19 13:11:00	$56.08	BUY	900	$50,472.00	2026-08-05 09:30:00	$56.71	Sold	$567.00	1.1200000047683716%	47
2026-06-19 13:10:00	$56.09	BUY	900	$50,481.00	2026-08-05 09:30:00	$56.71	Sold	$558.00	1.1100000143051147%	47
2026-06-19 13:09:00	$56.12	BUY	900	$50,508.00	2026-08-05 09:30:00	$56.71	Sold	$531.00	1.0499999523162842%	47
2026-06-19 13:07:00	$56.10	BUY	900	$50,490.00	2026-08-05 09:30:00	$56.71	Sold	$549.00	1.090000033378601%	47
2026-06-19 13:06:00	$56.09	BUY	900	$50,481.00	2026-08-05 09:30:00	$56.71	Sold	$558.00	1.1100000143051147%	47
2026-06-19 13:03:00	$56.05	BUY	900	$50,445.00	2026-08-05 09:30:00	$56.71	Sold	$594.00	1.1799999475479126%	47
2026-06-19 13:02:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 13:01:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 13:00:00	$55.97	BUY	900	$50,368.50	2026-08-05 09:30:00	$56.71	Sold	$670.50	1.3300000429153442%	47
2026-06-19 12:59:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 12:58:00	$55.98	BUY	900	$50,382.00	2026-08-05 09:30:00	$56.71	Sold	$657.00	1.2999999523162842%	47
2026-06-19 12:57:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 12:56:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 12:55:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 12:54:00	$55.98	BUY	900	$50,382.00	2026-08-05 09:30:00	$56.71	Sold	$657.00	1.2999999523162842%	47
2026-06-19 12:52:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 12:51:00	$56.04	BUY	900	$50,436.00	2026-08-05 09:30:00	$56.71	Sold	$603.00	1.2000000476837158%	47
2026-06-19 12:50:00	$56.05	BUY	900	$50,445.00	2026-08-05 09:30:00	$56.71	Sold	$594.00	1.1799999475479126%	47
2026-06-19 12:49:00	$56.06	BUY	900	$50,454.00	2026-08-05 09:30:00	$56.71	Sold	$585.00	1.159999966621399%	47
2026-06-19 12:48:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 12:47:00	$56.05	BUY	900	$50,445.00	2026-08-05 09:30:00	$56.71	Sold	$594.00	1.1799999475479126%	47
2026-06-19 12:44:00	$55.99	BUY	900	$50,391.00	2026-08-05 09:30:00	$56.71	Sold	$648.00	1.2899999618530273%	47
2026-06-19 12:43:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 12:42:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 12:41:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 12:40:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 12:39:00	$55.96	BUY	900	$50,364.00	2026-08-05 09:30:00	$56.71	Sold	$675.00	1.340000033378601%	47
2026-06-19 12:38:00	$55.94	BUY	900	$50,346.00	2026-08-05 09:30:00	$56.71	Sold	$693.00	1.3799999952316284%	47
2026-06-19 12:36:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 12:35:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 12:34:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 12:33:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 12:32:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 12:31:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 12:30:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 12:27:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 12:26:00	$55.96	BUY	900	$50,364.00	2026-08-05 09:30:00	$56.71	Sold	$675.00	1.340000033378601%	47
2026-06-19 12:25:00	$55.98	BUY	900	$50,382.00	2026-08-05 09:30:00	$56.71	Sold	$657.00	1.2999999523162842%	47
2026-06-19 12:24:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 12:23:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 12:22:00	$55.91	BUY	900	$50,319.00	2026-08-05 09:30:00	$56.71	Sold	$720.00	1.4299999475479126%	47
2026-06-19 12:21:00	$55.89	BUY	900	$50,301.00	2026-08-05 09:30:00	$56.71	Sold	$738.00	1.4700000286102295%	47
2026-06-19 12:20:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 12:19:00	$55.91	BUY	900	$50,319.00	2026-08-05 09:30:00	$56.71	Sold	$720.00	1.4299999475479126%	47
2026-06-19 12:18:00	$55.91	BUY	900	$50,319.00	2026-08-05 09:30:00	$56.71	Sold	$720.00	1.4299999475479126%	47
2026-06-19 12:16:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 12:15:00	$55.82	BUY	900	$50,238.00	2026-08-05 09:30:00	$56.71	Sold	$801.00	1.590000033378601%	47
2026-06-19 12:14:00	$55.82	BUY	900	$50,238.00	2026-08-05 09:30:00	$56.71	Sold	$801.00	1.590000033378601%	47
2026-06-19 12:13:00	$55.85	BUY	900	$50,265.00	2026-08-05 09:30:00	$56.71	Sold	$774.00	1.5399999618530273%	47
2026-06-19 12:12:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 12:11:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 12:10:00	$55.86	BUY	900	$50,274.00	2026-08-05 09:30:00	$56.71	Sold	$765.00	1.5199999809265137%	47
2026-06-19 12:09:00	$55.89	BUY	900	$50,301.00	2026-08-05 09:30:00	$56.71	Sold	$738.00	1.4700000286102295%	47
2026-06-19 12:08:00	$55.94	BUY	900	$50,346.00	2026-08-05 09:30:00	$56.71	Sold	$693.00	1.3799999952316284%	47
2026-06-19 12:07:00	$55.94	BUY	900	$50,346.00	2026-08-05 09:30:00	$56.71	Sold	$693.00	1.3799999952316284%	47
2026-06-19 12:05:00	$55.91	BUY	900	$50,319.00	2026-08-05 09:30:00	$56.71	Sold	$720.00	1.4299999475479126%	47
2026-06-19 12:04:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 12:02:00	$55.89	BUY	900	$50,301.00	2026-08-05 09:30:00	$56.71	Sold	$738.00	1.4700000286102295%	47
2026-06-19 12:01:00	$55.89	BUY	900	$50,301.00	2026-08-05 09:30:00	$56.71	Sold	$738.00	1.4700000286102295%	47
2026-06-19 12:00:00	$55.92	BUY	900	$50,328.00	2026-08-05 09:30:00	$56.71	Sold	$711.00	1.409999966621399%	47
2026-06-19 11:58:00	$55.91	BUY	900	$50,319.00	2026-08-05 09:30:00	$56.71	Sold	$720.00	1.4299999475479126%	47
2026-06-19 11:57:00	$56.06	BUY	900	$50,454.00	2026-08-05 09:30:00	$56.71	Sold	$585.00	1.159999966621399%	47
2026-06-19 11:56:00	$56.10	BUY	900	$50,490.00	2026-08-05 09:30:00	$56.71	Sold	$549.00	1.090000033378601%	47
2026-06-19 11:55:00	$56.05	BUY	900	$50,445.00	2026-08-05 09:30:00	$56.71	Sold	$594.00	1.1799999475479126%	47
2026-06-19 11:54:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 11:52:00	$56.04	BUY	900	$50,436.00	2026-08-05 09:30:00	$56.71	Sold	$603.00	1.2000000476837158%	47
2026-06-19 11:51:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 11:50:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 11:49:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 11:48:00	$55.91	BUY	900	$50,319.00	2026-08-05 09:30:00	$56.71	Sold	$720.00	1.4299999475479126%	47
2026-06-19 11:47:00	$55.93	BUY	900	$50,337.00	2026-08-05 09:30:00	$56.71	Sold	$702.00	1.3899999856948853%	47
2026-06-19 11:46:00	$55.91	BUY	900	$50,319.00	2026-08-05 09:30:00	$56.71	Sold	$720.00	1.4299999475479126%	47
2026-06-19 11:45:00	$55.89	BUY	900	$50,301.00	2026-08-05 09:30:00	$56.71	Sold	$738.00	1.4700000286102295%	47
2026-06-19 11:44:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 11:42:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 11:41:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 11:40:00	$55.91	BUY	900	$50,319.00	2026-08-05 09:30:00	$56.71	Sold	$720.00	1.4299999475479126%	47
2026-06-19 11:39:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 11:38:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 11:37:00	$55.93	BUY	900	$50,337.00	2026-08-05 09:30:00	$56.71	Sold	$702.00	1.3899999856948853%	47
2026-06-19 11:36:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 11:35:00	$55.86	BUY	900	$50,274.00	2026-08-05 09:30:00	$56.71	Sold	$765.00	1.5199999809265137%	47
2026-06-19 11:34:00	$55.86	BUY	900	$50,274.00	2026-08-05 09:30:00	$56.71	Sold	$765.00	1.5199999809265137%	47
2026-06-19 11:33:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 11:32:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 11:31:00	$55.88	BUY	900	$50,292.00	2026-08-05 09:30:00	$56.71	Sold	$747.00	1.4900000095367432%	47
2026-06-19 11:30:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 11:29:00	$55.85	BUY	900	$50,265.00	2026-08-05 09:30:00	$56.71	Sold	$774.00	1.5399999618530273%	47
2026-06-19 11:28:00	$55.80	BUY	900	$50,220.00	2026-08-05 09:30:00	$56.71	Sold	$819.00	1.6299999952316284%	47
2026-06-19 11:27:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 11:26:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 11:25:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 11:23:00	$55.94	BUY	900	$50,346.00	2026-08-05 09:30:00	$56.71	Sold	$693.00	1.3799999952316284%	47
2026-06-19 11:22:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 11:21:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 11:20:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 11:19:00	$55.98	BUY	900	$50,382.00	2026-08-05 09:30:00	$56.71	Sold	$657.00	1.2999999523162842%	47
2026-06-19 11:18:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 11:17:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 11:16:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 11:15:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 11:14:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 11:13:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 11:12:00	$56.04	BUY	900	$50,436.00	2026-08-05 09:30:00	$56.71	Sold	$603.00	1.2000000476837158%	47
2026-06-19 11:11:00	$56.06	BUY	900	$50,454.00	2026-08-05 09:30:00	$56.71	Sold	$585.00	1.159999966621399%	47
2026-06-19 11:10:00	$56.06	BUY	900	$50,454.00	2026-08-05 09:30:00	$56.71	Sold	$585.00	1.159999966621399%	47
2026-06-19 11:09:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 11:08:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 11:07:00	$55.98	BUY	900	$50,382.00	2026-08-05 09:30:00	$56.71	Sold	$657.00	1.2999999523162842%	47
2026-06-19 11:06:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 11:05:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 11:04:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 11:02:00	$56.05	BUY	900	$50,445.00	2026-08-05 09:30:00	$56.71	Sold	$594.00	1.1799999475479126%	47
2026-06-19 11:01:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 11:00:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 10:59:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 10:58:00	$55.94	BUY	900	$50,346.00	2026-08-05 09:30:00	$56.71	Sold	$693.00	1.3799999952316284%	47
2026-06-19 10:57:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 10:56:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 10:55:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 10:54:00	$55.98	BUY	900	$50,382.00	2026-08-05 09:30:00	$56.71	Sold	$657.00	1.2999999523162842%	47
2026-06-19 10:53:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 10:52:00	$55.98	BUY	900	$50,382.00	2026-08-05 09:30:00	$56.71	Sold	$657.00	1.2999999523162842%	47
2026-06-19 10:50:00	$55.99	BUY	900	$50,391.00	2026-08-05 09:30:00	$56.71	Sold	$648.00	1.2899999618530273%	47
2026-06-19 10:49:00	$56.08	BUY	900	$50,472.00	2026-08-05 09:30:00	$56.71	Sold	$567.00	1.1200000047683716%	47
2026-06-19 10:47:00	$56.05	BUY	900	$50,445.00	2026-08-05 09:30:00	$56.71	Sold	$594.00	1.1799999475479126%	47
2026-06-19 10:46:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 10:45:00	$56.08	BUY	900	$50,472.00	2026-08-05 09:30:00	$56.71	Sold	$567.00	1.1200000047683716%	47
2026-06-19 10:43:00	$56.08	BUY	900	$50,472.00	2026-08-05 09:30:00	$56.71	Sold	$567.00	1.1200000047683716%	47
2026-06-19 10:42:00	$56.10	BUY	900	$50,490.00	2026-08-05 09:30:00	$56.71	Sold	$549.00	1.090000033378601%	47
2026-06-19 10:40:00	$56.13	BUY	900	$50,517.00	2026-08-05 09:30:00	$56.71	Sold	$522.00	1.0299999713897705%	47
2026-06-19 10:38:00	$56.09	BUY	900	$50,481.00	2026-08-05 09:30:00	$56.71	Sold	$558.00	1.1100000143051147%	47
2026-06-19 10:36:00	$56.04	BUY	900	$50,436.00	2026-08-05 09:30:00	$56.71	Sold	$603.00	1.2000000476837158%	47
2026-06-19 10:35:00	$55.99	BUY	900	$50,391.00	2026-08-05 09:30:00	$56.71	Sold	$648.00	1.2899999618530273%	47
2026-06-19 10:34:00	$56.01	BUY	900	$50,409.00	2026-08-05 09:30:00	$56.71	Sold	$630.00	1.25%	47
2026-06-19 10:33:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 10:32:00	$56.08	BUY	900	$50,472.00	2026-08-05 09:30:00	$56.71	Sold	$567.00	1.1200000047683716%	47
2026-06-19 10:31:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 10:30:00	$56.06	BUY	900	$50,454.00	2026-08-05 09:30:00	$56.71	Sold	$585.00	1.159999966621399%	47
2026-06-19 10:29:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 10:28:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 10:27:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 10:26:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 10:25:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 10:24:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 10:22:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 10:21:00	$55.94	BUY	900	$50,346.00	2026-08-05 09:30:00	$56.71	Sold	$693.00	1.3799999952316284%	47
2026-06-19 10:20:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 10:19:00	$55.97	BUY	900	$50,373.00	2026-08-05 09:30:00	$56.71	Sold	$666.00	1.3200000524520874%	47
2026-06-19 10:16:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 10:15:00	$56.04	BUY	900	$50,436.00	2026-08-05 09:30:00	$56.71	Sold	$603.00	1.2000000476837158%	47
2026-06-19 10:14:00	$56.05	BUY	900	$50,445.00	2026-08-05 09:30:00	$56.71	Sold	$594.00	1.1799999475479126%	47
2026-06-19 10:13:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 10:12:00	$55.98	BUY	900	$50,382.00	2026-08-05 09:30:00	$56.71	Sold	$657.00	1.2999999523162842%	47
2026-06-19 10:11:00	$55.96	BUY	900	$50,364.00	2026-08-05 09:30:00	$56.71	Sold	$675.00	1.340000033378601%	47
2026-06-19 10:10:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 10:08:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 10:07:00	$56.03	BUY	900	$50,427.00	2026-08-05 09:30:00	$56.71	Sold	$612.00	1.2100000381469727%	47
2026-06-19 10:06:00	$56.04	BUY	900	$50,436.00	2026-08-05 09:30:00	$56.71	Sold	$603.00	1.2000000476837158%	47
2026-06-19 10:05:00	$56.07	BUY	900	$50,463.00	2026-08-05 09:30:00	$56.71	Sold	$576.00	1.1399999856948853%	47
2026-06-19 10:04:00	$55.94	BUY	900	$50,346.00	2026-08-05 09:30:00	$56.71	Sold	$693.00	1.3799999952316284%	47
2026-06-19 10:03:00	$55.93	BUY	900	$50,337.00	2026-08-05 09:30:00	$56.71	Sold	$702.00	1.3899999856948853%	47
2026-06-19 10:02:00	$55.99	BUY	900	$50,391.00	2026-08-05 09:30:00	$56.71	Sold	$648.00	1.2899999618530273%	47
2026-06-19 10:01:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 10:00:00	$55.96	BUY	900	$50,364.00	2026-08-05 09:30:00	$56.71	Sold	$675.00	1.340000033378601%	47
2026-06-19 09:59:00	$55.88	BUY	900	$50,292.00	2026-08-05 09:30:00	$56.71	Sold	$747.00	1.4900000095367432%	47
2026-06-19 09:57:00	$55.86	BUY	900	$50,274.00	2026-08-05 09:30:00	$56.71	Sold	$765.00	1.5199999809265137%	47
2026-06-19 09:56:00	$55.88	BUY	900	$50,292.00	2026-08-05 09:30:00	$56.71	Sold	$747.00	1.4900000095367432%	47
2026-06-19 09:55:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 09:54:00	$55.86	BUY	900	$50,274.00	2026-08-05 09:30:00	$56.71	Sold	$765.00	1.5199999809265137%	47
2026-06-19 09:53:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 09:52:00	$55.88	BUY	900	$50,292.00	2026-08-05 09:30:00	$56.71	Sold	$747.00	1.4900000095367432%	47
2026-06-19 09:51:00	$55.78	BUY	900	$50,202.00	2026-08-05 09:30:00	$56.71	Sold	$837.00	1.6699999570846558%	47
2026-06-19 09:50:00	$55.77	BUY	900	$50,193.00	2026-08-05 09:30:00	$56.71	Sold	$846.00	1.690000057220459%	47
2026-06-19 09:49:00	$55.78	BUY	900	$50,202.00	2026-08-05 09:30:00	$56.71	Sold	$837.00	1.6699999570846558%	47
2026-06-19 09:48:00	$55.80	BUY	900	$50,220.00	2026-08-05 09:30:00	$56.71	Sold	$819.00	1.6299999952316284%	47
2026-06-19 09:47:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-19 09:46:00	$55.87	BUY	900	$50,283.00	2026-08-05 09:30:00	$56.71	Sold	$756.00	1.5%	47
2026-06-19 09:45:00	$55.85	BUY	900	$50,265.00	2026-08-05 09:30:00	$56.71	Sold	$774.00	1.5399999618530273%	47
2026-06-19 09:44:00	$55.92	BUY	900	$50,328.00	2026-08-05 09:30:00	$56.71	Sold	$711.00	1.409999966621399%	47
2026-06-19 09:43:00	$55.95	BUY	900	$50,355.00	2026-08-05 09:30:00	$56.71	Sold	$684.00	1.3600000143051147%	47
2026-06-19 09:42:00	$56.00	BUY	900	$50,400.00	2026-08-05 09:30:00	$56.71	Sold	$639.00	1.2699999809265137%	47
2026-06-19 09:41:00	$56.05	BUY	900	$50,445.00	2026-08-05 09:30:00	$56.71	Sold	$594.00	1.1799999475479126%	47
2026-06-19 09:40:00	$56.09	BUY	900	$50,481.00	2026-08-05 09:30:00	$56.71	Sold	$558.00	1.1100000143051147%	47
2026-06-19 09:39:00	$56.02	BUY	900	$50,418.00	2026-08-05 09:30:00	$56.71	Sold	$621.00	1.2300000190734863%	47
2026-06-19 09:38:00	$56.07	BUY	900	$50,463.00	2026-08-05 09:30:00	$56.71	Sold	$576.00	1.1399999856948853%	47
2026-06-19 09:37:00	$56.12	BUY	900	$50,508.00	2026-08-05 09:30:00	$56.71	Sold	$531.00	1.0499999523162842%	47
2026-06-19 09:36:00	$56.28	BUY	900	$50,652.00	2026-08-05 09:59:00	$56.84	Sold	$504.00	1%	47
2026-06-19 09:35:00	$56.23	BUY	900	$50,607.00	2026-08-05 09:59:00	$56.84	Sold	$549.00	1.0800000429153442%	47
2026-06-19 09:34:00	$56.21	BUY	900	$50,589.00	2026-08-05 09:59:00	$56.84	Sold	$567.00	1.1200000047683716%	47
2026-06-19 09:33:00	$56.16	BUY	900	$50,544.00	2026-08-05 09:52:00	$56.76	Sold	$540.00	1.0700000524520874%	47
2026-06-19 09:32:00	$56.05	BUY	900	$50,445.00	2026-08-05 09:30:00	$56.71	Sold	$594.00	1.1799999475479126%	47
2026-06-19 09:31:00	$56.08	BUY	900	$50,472.00	2026-08-05 09:30:00	$56.71	Sold	$567.00	1.1200000047683716%	47
2026-06-19 09:30:00	$55.90	BUY	900	$50,310.00	2026-08-05 09:30:00	$56.71	Sold	$729.00	1.4500000476837158%	47
2026-06-17 13:59:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-06-17 13:58:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-06-17 13:57:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-06-17 13:56:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-06-17 13:55:00	$61.25	SELL	840	$51,450.00	-	-		-	-
2026-06-17 13:54:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-06-17 13:53:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-06-17 13:52:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-06-17 13:51:00	$61.35	SELL	840	$51,529.80	-	-		-	-
2026-06-17 13:50:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-06-17 13:49:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-06-17 13:48:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-06-17 13:47:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-06-17 13:46:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-06-17 13:45:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-06-17 13:44:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-06-17 13:43:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-06-17 13:42:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-06-17 13:41:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-06-17 13:40:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-06-17 13:39:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-06-17 13:38:00	$61.25	SELL	840	$51,450.00	-	-		-	-
2026-06-17 13:37:00	$61.19	SELL	840	$51,399.60	-	-		-	-
2026-06-17 13:35:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-06-17 13:34:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-06-17 13:33:00	$61.20	SELL	840	$51,408.00	-	-		-	-
2026-06-17 13:32:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-06-17 13:30:00	$61.08	SELL	840	$51,307.20	-	-		-	-
2026-06-17 13:28:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-06-17 13:27:00	$61.11	SELL	840	$51,332.40	-	-		-	-
2026-06-17 13:26:00	$61.09	SELL	840	$51,311.40	-	-		-	-
2026-06-17 13:25:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-06-17 13:24:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-06-17 13:23:00	$61.04	SELL	840	$51,273.60	-	-		-	-
2026-06-17 13:22:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-06-17 13:21:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-06-17 13:20:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-06-17 13:19:00	$61.03	SELL	840	$51,265.20	-	-		-	-
2026-06-17 13:18:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-06-17 13:17:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-06-17 13:16:00	$61.09	SELL	840	$51,315.60	-	-		-	-
2026-06-17 13:15:00	$61.11	SELL	840	$51,332.40	-	-		-	-
2026-06-17 13:14:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-06-17 13:13:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-06-17 13:12:00	$61.08	SELL	840	$51,307.20	-	-		-	-
2026-06-17 13:11:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-06-17 13:10:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-06-17 13:09:00	$61.11	SELL	840	$51,332.40	-	-		-	-
2026-06-17 13:08:00	$61.08	SELL	840	$51,307.20	-	-		-	-
2026-06-17 13:06:00	$61.08	SELL	840	$51,307.20	-	-		-	-
2026-06-17 13:05:00	$61.11	SELL	840	$51,332.40	-	-		-	-
2026-06-17 13:04:00	$61.08	SELL	840	$51,307.20	-	-		-	-
2026-06-17 13:03:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-06-17 13:02:00	$61.12	SELL	840	$51,336.60	-	-		-	-
2026-06-17 13:01:00	$61.00	SELL	840	$51,240.00	-	-		-	-
2026-06-17 13:00:00	$61.00	SELL	840	$51,240.00	-	-		-	-
2026-06-17 12:59:00	$60.98	SELL	840	$51,223.20	-	-		-	-
2026-06-17 12:58:00	$60.92	SELL	840	$51,168.60	-	-		-	-
2026-06-17 12:57:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-06-17 12:55:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-06-17 12:54:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-06-17 12:53:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-06-17 12:51:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-06-17 12:50:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-06-17 12:49:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-06-17 12:48:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-06-17 12:47:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-06-17 12:46:00	$60.91	SELL	840	$51,164.40	-	-		-	-
2026-06-17 12:45:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-06-17 12:44:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-06-17 12:43:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-06-17 12:42:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-06-17 12:41:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-06-17 12:40:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-06-17 12:39:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-06-17 12:38:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-06-17 12:37:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-06-17 12:36:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-06-17 12:35:00	$60.92	SELL	840	$51,172.80	-	-		-	-
2026-06-17 12:34:00	$60.93	SELL	840	$51,181.20	-	-		-	-
2026-06-17 12:33:00	$60.93	SELL	840	$51,181.20	-	-		-	-
2026-06-17 12:32:00	$60.95	SELL	840	$51,198.00	-	-		-	-
2026-06-17 12:31:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-06-17 12:30:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-06-17 12:29:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-06-17 12:28:00	$61.00	SELL	840	$51,240.00	-	-		-	-
2026-06-17 12:27:00	$60.98	SELL	840	$51,223.20	-	-		-	-
2026-06-17 12:26:00	$60.95	SELL	840	$51,198.00	-	-		-	-
2026-06-17 12:25:00	$60.98	SELL	840	$51,223.20	-	-		-	-
2026-06-17 12:24:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-06-17 12:23:00	$61.03	SELL	840	$51,265.20	-	-		-	-
2026-06-17 12:22:00	$61.03	SELL	840	$51,265.20	-	-		-	-
2026-06-17 12:21:00	$61.04	SELL	840	$51,273.60	-	-		-	-
2026-06-17 12:20:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-06-17 12:19:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-06-17 12:18:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-06-17 12:17:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-06-17 12:16:00	$61.01	SELL	840	$51,248.40	-	-		-	-
2026-06-17 12:15:00	$61.00	SELL	840	$51,240.00	-	-		-	-
2026-06-17 12:14:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-06-17 12:13:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-06-17 12:12:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-06-17 12:11:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-06-17 12:10:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-06-17 12:09:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-06-17 12:08:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-06-17 12:07:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-06-17 12:06:00	$60.98	SELL	840	$51,223.20	-	-		-	-
2026-06-17 12:05:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-06-17 12:04:00	$60.91	SELL	840	$51,164.40	-	-		-	-
2026-06-17 12:03:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-06-17 12:02:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-06-17 12:01:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-06-17 12:00:00	$60.93	SELL	840	$51,181.20	-	-		-	-
2026-06-17 11:59:00	$60.95	SELL	840	$51,198.00	-	-		-	-
2026-06-17 11:58:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-06-17 11:57:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-06-17 11:56:00	$61.01	SELL	840	$51,248.40	-	-		-	-
2026-06-17 11:55:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-06-17 11:54:00	$60.98	SELL	840	$51,223.20	-	-		-	-
2026-06-17 11:53:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-06-17 11:52:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-06-17 11:51:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-06-17 11:50:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-06-17 11:49:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-06-17 11:48:00	$61.01	SELL	840	$51,248.40	-	-		-	-
2026-06-17 11:47:00	$61.01	SELL	840	$51,248.40	-	-		-	-
2026-06-17 11:46:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-06-17 11:45:00	$60.93	SELL	840	$51,181.20	-	-		-	-
2026-06-17 11:44:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-06-17 11:43:00	$60.91	SELL	840	$51,164.40	-	-		-	-
2026-06-17 11:42:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-06-17 11:41:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-06-17 11:40:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-06-17 11:39:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-06-17 11:38:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-06-17 11:37:00	$60.79	SELL	840	$51,063.60	-	-		-	-
2026-06-17 11:36:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-06-17 11:35:00	$60.95	SELL	840	$51,198.00	-	-		-	-
2026-06-17 11:34:00	$60.93	SELL	840	$51,181.20	-	-		-	-
2026-06-17 11:33:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-06-17 11:32:00	$61.03	SELL	840	$51,265.20	-	-		-	-
2026-06-17 11:31:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-06-17 11:30:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-06-17 11:29:00	$60.95	SELL	840	$51,198.00	-	-		-	-
2026-06-17 11:28:00	$60.95	SELL	840	$51,198.00	-	-		-	-
2026-06-17 11:27:00	$60.95	SELL	840	$51,198.00	-	-		-	-
2026-06-17 11:26:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-06-17 11:25:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-06-17 11:24:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-06-17 11:23:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-06-17 11:22:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-06-17 11:21:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-06-17 11:20:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-06-17 11:19:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-06-17 11:18:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-06-17 11:17:00	$60.79	SELL	840	$51,063.60	-	-		-	-
2026-06-17 11:16:00	$60.79	SELL	840	$51,063.60	-	-		-	-
2026-06-17 11:15:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-06-17 11:14:00	$60.70	SELL	840	$50,988.00	-	-		-	-
2026-06-17 11:13:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-06-17 11:12:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-06-17 11:11:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-06-17 11:10:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-06-17 11:09:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-06-17 11:08:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-06-17 11:07:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-06-17 11:06:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-06-17 11:05:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-06-17 11:04:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-06-17 11:03:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-06-17 11:02:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-06-17 11:01:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-06-17 11:00:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-06-17 10:59:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-06-17 10:57:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-06-17 10:56:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-06-17 10:55:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-06-17 10:54:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-06-17 10:53:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-06-17 10:52:00	$60.42	SELL	840	$50,752.80	-	-		-	-
2026-06-17 10:46:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-06-17 10:45:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-06-17 10:44:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-06-17 10:43:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-06-17 10:42:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-06-17 10:41:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-06-17 10:40:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-06-17 10:39:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-06-17 10:38:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-06-17 10:37:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-06-17 10:36:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-06-17 10:35:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-06-17 10:34:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-06-17 10:33:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-06-17 10:32:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-06-17 10:31:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-06-17 10:30:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-06-17 10:29:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-06-17 10:28:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-06-17 10:27:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-06-17 10:26:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-06-17 10:25:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-06-17 10:24:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-06-17 10:23:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-06-17 10:22:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-06-17 10:21:00	$60.34	SELL	840	$50,685.60	-	-		-	-
2026-06-17 10:20:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-06-17 10:19:00	$60.25	SELL	840	$50,610.00	-	-		-	-
2026-06-17 10:18:00	$60.25	SELL	840	$50,610.00	-	-		-	-
2026-06-17 10:17:00	$60.22	SELL	840	$50,584.80	-	-		-	-
2026-06-17 10:16:00	$60.21	SELL	840	$50,576.40	-	-		-	-
2026-06-17 10:15:00	$60.22	SELL	840	$50,584.80	-	-		-	-
2026-06-17 10:14:00	$60.21	SELL	840	$50,576.40	-	-		-	-
2026-06-17 10:13:00	$60.22	SELL	840	$50,584.80	-	-		-	-
2026-06-17 10:12:00	$60.29	SELL	840	$50,643.60	-	-		-	-
2026-06-17 10:11:00	$60.26	SELL	840	$50,618.40	-	-		-	-
2026-06-17 10:10:00	$60.39	SELL	840	$50,727.60	-	-		-	-
2026-06-17 10:09:00	$60.35	SELL	840	$50,694.00	-	-		-	-
2026-06-17 10:08:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-06-17 10:07:00	$60.43	SELL	840	$50,761.20	-	-		-	-
2026-06-17 10:06:00	$60.39	SELL	840	$50,727.60	-	-		-	-
2026-06-17 10:05:00	$60.20	SELL	840	$50,568.00	-	-		-	-
2026-06-17 10:04:00	$60.18	SELL	840	$50,551.20	-	-		-	-
2026-06-17 10:03:00	$60.00	SELL	840	$50,400.00	-	-		-	-
2026-06-17 10:02:00	$59.87	SELL	840	$50,290.80	-	-		-	-
2026-06-17 10:01:00	$59.86	SELL	840	$50,282.40	-	-		-	-
2026-06-17 09:53:00	$60.04	SELL	840	$50,433.60	-	-		-	-
2026-06-17 09:52:00	$60.07	SELL	840	$50,458.80	-	-		-	-
2026-06-17 09:51:00	$60.09	SELL	840	$50,475.60	-	-		-	-
2026-06-17 09:50:00	$60.01	SELL	840	$50,408.40	-	-		-	-
2026-06-17 09:49:00	$60.05	SELL	840	$50,442.00	-	-		-	-
2026-06-17 09:48:00	$60.04	SELL	840	$50,433.60	-	-		-	-
2026-06-17 09:47:00	$60.04	SELL	840	$50,433.60	-	-		-	-
2026-06-17 09:46:00	$60.17	SELL	840	$50,542.80	-	-		-	-
2026-06-17 09:45:00	$59.94	SELL	840	$50,349.60	-	-		-	-
2026-06-17 09:44:00	$59.97	SELL	840	$50,374.80	-	-		-	-
2026-06-17 09:43:00	$59.85	SELL	840	$50,274.00	-	-		-	-
2026-06-17 09:42:00	$59.88	SELL	840	$50,299.20	-	-		-	-
2026-06-17 09:37:00	$59.86	SELL	840	$50,282.40	-	-		-	-
2026-06-17 09:31:00	$60.00	SELL	840	$50,400.00	-	-		-	-
2026-06-17 09:30:00	$59.88	SELL	840	$50,299.20	-	-		-	-
2026-06-16 15:59:00	$59.93	SELL	850	$50,940.50	-	-		-	-
2026-06-16 15:58:00	$60.00	SELL	850	$51,000.00	-	-		-	-
2026-06-16 15:57:00	$59.96	SELL	850	$50,966.00	-	-		-	-
2026-06-16 15:56:00	$60.01	SELL	850	$51,008.50	-	-		-	-
2026-06-16 15:55:00	$60.02	SELL	850	$51,017.00	-	-		-	-
2026-06-16 15:54:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 15:53:00	$60.06	SELL	850	$51,051.00	-	-		-	-
2026-06-16 15:52:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-06-16 15:51:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-06-16 15:50:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-06-16 15:49:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-06-16 15:48:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-06-16 15:47:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-06-16 15:46:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-06-16 15:45:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-06-16 15:44:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-06-16 15:43:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-06-16 15:42:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-06-16 15:41:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-06-16 15:40:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-06-16 15:39:00	$60.07	SELL	850	$51,059.50	-	-		-	-
2026-06-16 15:38:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-06-16 15:37:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 15:36:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 15:35:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 15:34:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 15:33:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-06-16 15:32:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-06-16 15:31:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-06-16 15:30:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-06-16 15:29:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-06-16 15:28:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-06-16 15:27:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-06-16 15:26:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-06-16 15:25:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-06-16 15:24:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-06-16 15:23:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-06-16 15:22:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-06-16 15:21:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-06-16 15:20:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-06-16 15:19:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-06-16 15:18:00	$60.05	SELL	850	$51,038.20	-	-		-	-
2026-06-16 15:17:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 15:16:00	$60.08	SELL	850	$51,068.00	-	-		-	-
2026-06-16 15:15:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 15:14:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-06-16 15:13:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-06-16 15:12:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-06-16 15:11:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-06-16 15:10:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-06-16 15:09:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-06-16 15:08:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-06-16 15:07:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-06-16 15:06:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-06-16 15:05:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-06-16 15:04:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-06-16 15:03:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-06-16 15:02:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-06-16 15:01:00	$60.06	SELL	850	$51,051.00	-	-		-	-
2026-06-16 15:00:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 14:59:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-06-16 14:58:00	$60.07	SELL	850	$51,059.50	-	-		-	-
2026-06-16 14:57:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-06-16 14:56:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-06-16 14:55:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-06-16 14:54:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-06-16 14:53:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-06-16 14:52:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-06-16 14:51:00	$60.18	SELL	850	$51,148.80	-	-		-	-
2026-06-16 14:50:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-06-16 14:49:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-06-16 14:48:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-06-16 14:47:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-06-16 14:46:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-06-16 14:45:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-06-16 14:44:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-06-16 14:43:00	$60.22	SELL	850	$51,182.80	-	-		-	-
2026-06-16 14:42:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-06-16 14:41:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-06-16 14:40:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-06-16 14:39:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-06-16 14:38:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-06-16 14:37:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-06-16 14:36:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-06-16 14:35:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-06-16 14:34:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-06-16 14:33:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-06-16 14:32:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-06-16 14:31:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-06-16 14:30:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-06-16 14:29:00	$60.17	SELL	850	$51,140.20	-	-		-	-
2026-06-16 14:28:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-06-16 14:27:00	$60.17	SELL	850	$51,140.20	-	-		-	-
2026-06-16 14:26:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-06-16 14:25:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-06-16 14:24:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 14:23:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-06-16 14:22:00	$60.11	SELL	850	$51,089.20	-	-		-	-
2026-06-16 14:21:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-06-16 14:20:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-06-16 14:19:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-06-16 14:18:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 14:17:00	$60.11	SELL	850	$51,089.20	-	-		-	-
2026-06-16 14:16:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 14:15:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 14:14:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-06-16 14:13:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 14:12:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-06-16 14:11:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 14:10:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-06-16 14:09:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 14:08:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-06-16 14:07:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-06-16 14:06:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 14:05:00	$60.08	SELL	850	$51,068.00	-	-		-	-
2026-06-16 14:04:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 14:03:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 14:02:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 14:01:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-06-16 14:00:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-06-16 13:59:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 13:58:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 13:57:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-06-16 13:56:00	$60.06	SELL	850	$51,051.00	-	-		-	-
2026-06-16 13:55:00	$60.07	SELL	850	$51,059.50	-	-		-	-
2026-06-16 13:54:00	$60.04	SELL	850	$51,034.00	-	-		-	-
2026-06-16 13:53:00	$60.03	SELL	850	$51,025.50	-	-		-	-
2026-06-16 13:52:00	$60.02	SELL	850	$51,017.00	-	-		-	-
2026-06-16 13:51:00	$59.98	SELL	850	$50,983.00	-	-		-	-
2026-06-16 13:50:00	$59.99	SELL	850	$50,991.50	-	-		-	-
2026-06-16 13:49:00	$59.99	SELL	850	$50,991.50	-	-		-	-
2026-06-16 13:48:00	$59.99	SELL	850	$50,991.50	-	-		-	-
2026-06-16 13:47:00	$60.00	SELL	850	$51,000.00	-	-		-	-
2026-06-16 13:46:00	$59.97	SELL	850	$50,974.50	-	-		-	-
2026-06-16 13:45:00	$59.96	SELL	850	$50,966.00	-	-		-	-
2026-06-16 13:44:00	$60.00	SELL	850	$51,000.00	-	-		-	-
2026-06-16 13:43:00	$59.99	SELL	850	$50,991.50	-	-		-	-
2026-06-16 13:42:00	$59.99	SELL	850	$50,991.50	-	-		-	-
2026-06-16 13:41:00	$59.97	SELL	850	$50,974.50	-	-		-	-
2026-06-16 13:39:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 13:38:00	$59.97	SELL	850	$50,974.50	-	-		-	-
2026-06-16 13:37:00	$59.98	SELL	850	$50,983.00	-	-		-	-
2026-06-16 13:36:00	$60.00	SELL	850	$51,000.00	-	-		-	-
2026-06-16 13:35:00	$59.95	SELL	850	$50,957.50	-	-		-	-
2026-06-16 13:34:00	$59.93	SELL	850	$50,940.50	-	-		-	-
2026-06-16 13:33:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-06-16 13:32:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-06-16 13:31:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-06-16 13:30:00	$59.89	SELL	850	$50,906.50	-	-		-	-
2026-06-16 13:29:00	$59.89	SELL	850	$50,906.50	-	-		-	-
2026-06-16 13:28:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-06-16 13:26:00	$59.84	SELL	850	$50,864.00	-	-		-	-
2026-06-16 13:25:00	$59.86	SELL	850	$50,881.00	-	-		-	-
2026-06-16 13:24:00	$59.86	SELL	850	$50,881.00	-	-		-	-
2026-06-16 13:23:00	$59.86	SELL	850	$50,881.00	-	-		-	-
2026-06-16 13:20:00	$59.85	SELL	850	$50,868.20	-	-		-	-
2026-06-16 13:19:00	$59.91	SELL	850	$50,923.50	-	-		-	-
2026-06-16 13:18:00	$59.97	SELL	850	$50,974.50	-	-		-	-
2026-06-16 13:17:00	$59.93	SELL	850	$50,940.50	-	-		-	-
2026-06-16 13:16:00	$59.96	SELL	850	$50,966.00	-	-		-	-
2026-06-16 13:15:00	$59.95	SELL	850	$50,957.50	-	-		-	-
2026-06-16 13:14:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-06-16 13:13:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 13:12:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-06-16 13:11:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 13:10:00	$59.92	SELL	850	$50,927.80	-	-		-	-
2026-06-16 13:09:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-06-16 13:08:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 13:07:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 13:06:00	$59.89	SELL	850	$50,906.50	-	-		-	-
2026-06-16 13:05:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-06-16 13:04:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-06-16 13:03:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-06-16 13:02:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-06-16 13:01:00	$59.89	SELL	850	$50,906.50	-	-		-	-
2026-06-16 13:00:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-06-16 12:58:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-06-16 12:57:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 12:56:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-06-16 12:55:00	$59.89	SELL	850	$50,906.50	-	-		-	-
2026-06-16 12:54:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-06-16 12:53:00	$59.85	SELL	850	$50,872.50	-	-		-	-
2026-06-16 12:52:00	$59.89	SELL	850	$50,906.50	-	-		-	-
2026-06-16 12:51:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-06-16 12:50:00	$59.92	SELL	850	$50,927.80	-	-		-	-
2026-06-16 12:49:00	$59.91	SELL	850	$50,923.50	-	-		-	-
2026-06-16 12:48:00	$59.89	SELL	850	$50,906.50	-	-		-	-
2026-06-16 12:47:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 12:46:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 12:45:00	$59.89	SELL	850	$50,906.50	-	-		-	-
2026-06-16 12:44:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-06-16 12:43:00	$59.96	SELL	850	$50,966.00	-	-		-	-
2026-06-16 12:42:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-06-16 12:41:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 12:40:00	$59.89	SELL	850	$50,906.50	-	-		-	-
2026-06-16 12:39:00	$59.93	SELL	850	$50,940.50	-	-		-	-
2026-06-16 12:38:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-06-16 12:37:00	$59.85	SELL	850	$50,872.50	-	-		-	-
2026-06-16 12:36:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-06-16 12:35:00	$59.97	SELL	850	$50,974.50	-	-		-	-
2026-06-16 12:34:00	$59.89	SELL	850	$50,906.50	-	-		-	-
2026-06-16 12:33:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-06-16 12:32:00	$59.95	SELL	850	$50,957.50	-	-		-	-
2026-06-16 12:31:00	$59.96	SELL	850	$50,966.00	-	-		-	-
2026-06-16 12:30:00	$59.97	SELL	850	$50,974.50	-	-		-	-
2026-06-16 12:29:00	$60.03	SELL	850	$51,025.50	-	-		-	-
2026-06-16 12:28:00	$60.04	SELL	850	$51,034.00	-	-		-	-
2026-06-16 12:27:00	$60.03	SELL	850	$51,025.50	-	-		-	-
2026-06-16 12:26:00	$60.03	SELL	850	$51,025.50	-	-		-	-
2026-06-16 12:25:00	$60.02	SELL	850	$51,017.00	-	-		-	-
2026-06-16 12:24:00	$60.04	SELL	850	$51,034.00	-	-		-	-
2026-06-16 12:23:00	$60.02	SELL	850	$51,017.00	-	-		-	-
2026-06-16 12:22:00	$60.07	SELL	850	$51,059.50	-	-		-	-
2026-06-16 12:21:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-06-16 12:20:00	$60.08	SELL	850	$51,068.00	-	-		-	-
2026-06-16 12:19:00	$60.06	SELL	850	$51,051.00	-	-		-	-
2026-06-16 12:18:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 12:17:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-06-16 12:16:00	$60.03	SELL	850	$51,025.50	-	-		-	-
2026-06-16 12:15:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-06-16 12:14:00	$60.01	SELL	850	$51,008.50	-	-		-	-
2026-06-16 12:13:00	$60.01	SELL	850	$51,008.50	-	-		-	-
2026-06-16 12:12:00	$60.01	SELL	850	$51,008.50	-	-		-	-
2026-06-16 12:11:00	$59.98	SELL	850	$50,983.00	-	-		-	-
2026-06-16 12:10:00	$60.06	SELL	850	$51,051.00	-	-		-	-
2026-06-16 12:09:00	$59.99	SELL	850	$50,991.50	-	-		-	-
2026-06-16 12:08:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 12:07:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 12:06:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-06-16 12:05:00	$59.86	SELL	850	$50,881.00	-	-		-	-
2026-06-16 12:04:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-06-16 12:03:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 12:02:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-06-16 12:01:00	$59.97	SELL	850	$50,974.50	-	-		-	-
2026-06-16 12:00:00	$59.93	SELL	850	$50,940.50	-	-		-	-
2026-06-16 11:59:00	$59.86	SELL	850	$50,881.00	-	-		-	-
2026-06-16 11:58:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-06-16 11:57:00	$60.02	SELL	850	$51,017.00	-	-		-	-
2026-06-16 11:56:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-06-16 11:18:00	$59.84	SELL	850	$50,864.00	-	-		-	-
2026-06-16 11:17:00	$59.85	SELL	850	$50,872.50	-	-		-	-
2026-06-16 11:16:00	$59.89	SELL	850	$50,906.50	-	-		-	-
2026-06-16 11:15:00	$59.91	SELL	850	$50,923.50	-	-		-	-
2026-06-16 11:14:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-06-16 11:13:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-06-16 11:12:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-06-16 11:10:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-06-16 11:06:00	$59.84	SELL	850	$50,864.00	-	-		-	-
2026-06-16 10:52:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-06-16 10:46:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-06-16 10:45:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-06-16 10:16:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-06-16 10:15:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-06-16 10:14:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 10:13:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-06-16 10:12:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-06-16 10:11:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-06-16 10:10:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 10:09:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-06-16 10:08:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-06-16 10:07:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-06-16 10:06:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-06-16 10:05:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-06-16 10:04:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-06-16 10:03:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-06-16 10:02:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-06-16 10:01:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-06-16 10:00:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-06-16 09:59:00	$60.06	SELL	850	$51,051.00	-	-		-	-
2026-06-16 09:58:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 09:57:00	$60.02	SELL	850	$51,017.00	-	-		-	-
2026-06-16 09:56:00	$60.08	SELL	850	$51,068.00	-	-		-	-
2026-06-16 09:55:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-06-16 09:54:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-06-16 09:53:00	$60.36	SELL	850	$51,306.00	-	-		-	-
2026-06-16 09:52:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-06-16 09:51:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-06-16 09:50:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-06-16 09:49:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-06-16 09:48:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 09:47:00	$60.07	SELL	850	$51,059.50	-	-		-	-
2026-06-16 09:46:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-06-16 09:45:00	$60.04	SELL	850	$51,034.00	-	-		-	-
2026-06-16 09:44:00	$60.08	SELL	850	$51,068.00	-	-		-	-
2026-06-16 09:43:00	$60.03	SELL	850	$51,025.50	-	-		-	-
2026-06-16 09:42:00	$60.04	SELL	850	$51,034.00	-	-		-	-
2026-06-16 09:41:00	$59.96	SELL	850	$50,966.00	-	-		-	-
2026-06-16 09:40:00	$59.80	SELL	850	$50,830.00	-	-		-	-
2026-06-16 09:39:00	$59.72	SELL	850	$50,762.00	-	-		-	-
2026-06-16 09:38:00	$59.74	SELL	850	$50,779.00	-	-		-	-
2026-06-16 09:37:00	$59.76	SELL	850	$50,796.00	-	-		-	-
2026-06-16 09:36:00	$59.77	SELL	850	$50,804.50	-	-		-	-
2026-06-16 09:35:00	$59.68	SELL	850	$50,728.00	-	-		-	-
2026-06-16 09:34:00	$59.81	SELL	850	$50,838.50	-	-		-	-
2026-06-16 09:33:00	$59.68	SELL	850	$50,728.00	-	-		-	-
2026-06-16 09:32:00	$59.66	SELL	850	$50,711.00	-	-		-	-
2026-06-16 09:31:00	$59.54	SELL	850	$50,609.00	-	-		-	-
2026-06-16 09:30:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-06-15 11:50:00	$59.29	SELL	840	$49,803.60	-	-		-	-
2026-06-15 11:49:00	$59.33	SELL	840	$49,837.20	-	-		-	-
2026-06-15 11:48:00	$59.31	SELL	840	$49,820.40	-	-		-	-
2026-06-15 11:47:00	$59.37	SELL	840	$49,870.80	-	-		-	-
2026-06-15 11:46:00	$59.34	SELL	840	$49,845.60	-	-		-	-
2026-06-15 11:45:00	$59.36	SELL	840	$49,862.40	-	-		-	-
2026-06-15 11:44:00	$59.37	SELL	840	$49,870.80	-	-		-	-
2026-06-15 11:43:00	$59.38	SELL	840	$49,879.20	-	-		-	-
2026-06-15 11:42:00	$59.39	SELL	840	$49,887.60	-	-		-	-
2026-06-15 11:41:00	$59.33	SELL	840	$49,837.20	-	-		-	-
2026-06-15 11:40:00	$59.33	SELL	840	$49,837.20	-	-		-	-
2026-06-15 11:39:00	$59.41	SELL	840	$49,904.40	-	-		-	-
2026-06-15 11:38:00	$59.35	SELL	840	$49,854.00	-	-		-	-
2026-06-15 11:37:00	$59.36	SELL	840	$49,862.40	-	-		-	-
2026-06-15 11:33:00	$59.30	SELL	840	$49,812.00	-	-		-	-
2026-06-15 11:31:00	$59.37	SELL	840	$49,870.80	-	-		-	-
2026-06-15 11:30:00	$59.37	SELL	840	$49,870.80	-	-		-	-
2026-06-15 11:29:00	$59.36	SELL	840	$49,862.40	-	-		-	-
2026-06-15 11:28:00	$59.30	SELL	840	$49,812.00	-	-		-	-
2026-06-15 11:26:00	$59.28	SELL	840	$49,795.20	-	-		-	-
2026-06-15 11:25:00	$59.31	SELL	840	$49,820.40	-	-		-	-
2026-06-15 11:24:00	$59.35	SELL	840	$49,854.00	-	-		-	-
2026-06-15 11:23:00	$59.38	SELL	840	$49,879.20	-	-		-	-
2026-06-15 11:08:00	$59.28	SELL	840	$49,795.20	-	-		-	-
2026-06-15 11:05:00	$59.30	SELL	840	$49,812.00	-	-		-	-
2026-06-15 11:03:00	$59.32	SELL	840	$49,828.80	-	-		-	-
2026-06-15 11:00:00	$59.28	SELL	840	$49,795.20	-	-		-	-
2026-06-15 10:59:00	$59.32	SELL	840	$49,828.80	-	-		-	-
2026-06-15 10:58:00	$59.29	SELL	840	$49,803.60	-	-		-	-
2026-06-15 10:57:00	$59.30	SELL	840	$49,812.00	-	-		-	-
2026-06-15 10:56:00	$59.42	SELL	840	$49,912.80	-	-		-	-
2026-06-15 10:55:00	$59.38	SELL	840	$49,879.20	-	-		-	-
2026-06-15 10:54:00	$59.43	SELL	840	$49,921.20	-	-		-	-
2026-06-15 10:53:00	$59.37	SELL	840	$49,870.80	-	-		-	-
2026-06-15 10:52:00	$59.46	SELL	840	$49,946.40	-	-		-	-
2026-06-15 10:51:00	$59.42	SELL	840	$49,912.80	-	-		-	-
2026-06-15 10:50:00	$59.37	SELL	840	$49,870.80	-	-		-	-
2026-06-15 10:49:00	$59.44	SELL	840	$49,929.60	-	-		-	-
2026-06-15 10:48:00	$59.34	SELL	840	$49,845.60	-	-		-	-
2026-06-15 10:35:00	$59.28	SELL	840	$49,795.20	-	-		-	-
2026-06-15 10:33:00	$59.31	SELL	840	$49,820.40	-	-		-	-
2026-06-15 10:32:00	$59.45	SELL	840	$49,938.00	-	-		-	-
2026-06-15 10:31:00	$59.47	SELL	840	$49,954.80	-	-		-	-
2026-06-15 10:30:00	$59.56	SELL	840	$50,030.40	-	-		-	-
2026-06-15 10:29:00	$59.65	SELL	840	$50,106.00	-	-		-	-
2026-06-15 10:28:00	$59.53	SELL	840	$50,005.20	-	-		-	-
2026-06-15 10:27:00	$59.46	SELL	840	$49,946.40	-	-		-	-
2026-06-15 10:26:00	$59.46	SELL	840	$49,946.40	-	-		-	-
2026-06-15 10:25:00	$59.39	SELL	840	$49,887.60	-	-		-	-
2026-06-15 10:24:00	$59.34	SELL	840	$49,845.60	-	-		-	-
2026-06-15 10:23:00	$59.32	SELL	840	$49,828.80	-	-		-	-
2026-06-15 10:20:00	$59.33	SELL	840	$49,837.20	-	-		-	-
2026-06-15 10:19:00	$59.43	SELL	840	$49,921.20	-	-		-	-
2026-06-15 10:18:00	$59.38	SELL	840	$49,879.20	-	-		-	-
2026-06-15 10:17:00	$59.44	SELL	840	$49,929.60	-	-		-	-
2026-06-15 10:16:00	$59.39	SELL	840	$49,887.60	-	-		-	-
2026-06-15 10:15:00	$59.40	SELL	840	$49,896.00	-	-		-	-
2026-06-15 10:14:00	$59.34	SELL	840	$49,845.60	-	-		-	-
2026-06-15 10:13:00	$59.46	SELL	840	$49,946.40	-	-		-	-
2026-06-15 10:12:00	$59.46	SELL	840	$49,946.40	-	-		-	-
2026-06-15 10:11:00	$59.66	SELL	840	$50,114.40	-	-		-	-
2026-06-15 10:10:00	$59.69	SELL	840	$50,139.60	-	-		-	-
2026-06-15 10:09:00	$59.73	SELL	840	$50,173.20	-	-		-	-
2026-06-15 10:08:00	$59.73	SELL	840	$50,173.20	-	-		-	-
2026-06-15 10:07:00	$59.76	SELL	840	$50,198.40	-	-		-	-
2026-06-15 10:06:00	$59.73	SELL	840	$50,173.20	-	-		-	-
2026-06-15 10:05:00	$59.70	SELL	840	$50,148.00	-	-		-	-
2026-06-15 10:04:00	$59.65	SELL	840	$50,106.00	-	-		-	-
2026-06-15 10:03:00	$59.63	SELL	840	$50,089.20	-	-		-	-
2026-06-15 10:02:00	$59.60	SELL	840	$50,064.00	-	-		-	-
2026-06-15 10:01:00	$59.65	SELL	840	$50,106.00	-	-		-	-
2026-06-15 10:00:00	$59.66	SELL	840	$50,114.40	-	-		-	-
2026-06-15 09:59:00	$59.67	SELL	840	$50,122.80	-	-		-	-
2026-06-15 09:58:00	$59.71	SELL	840	$50,156.40	-	-		-	-
2026-06-15 09:57:00	$59.74	SELL	840	$50,181.60	-	-		-	-
2026-06-15 09:56:00	$59.68	SELL	840	$50,131.20	-	-		-	-
2026-06-15 09:55:00	$59.68	SELL	840	$50,131.20	-	-		-	-
2026-06-15 09:54:00	$59.62	SELL	840	$50,080.80	-	-		-	-
2026-06-15 09:53:00	$59.64	SELL	840	$50,097.60	-	-		-	-
2026-06-15 09:52:00	$59.73	SELL	840	$50,173.20	-	-		-	-
2026-06-15 09:51:00	$59.77	SELL	840	$50,206.80	-	-		-	-
2026-06-15 09:50:00	$59.71	SELL	840	$50,156.40	-	-		-	-
2026-06-15 09:49:00	$59.60	SELL	840	$50,064.00	-	-		-	-
2026-06-15 09:48:00	$59.60	SELL	840	$50,064.00	-	-		-	-
2026-06-15 09:47:00	$59.82	SELL	840	$50,248.80	-	-		-	-
2026-06-15 09:46:00	$59.75	SELL	840	$50,190.00	-	-		-	-
2026-06-15 09:45:00	$59.67	SELL	840	$50,122.80	-	-		-	-
2026-06-15 09:44:00	$59.85	SELL	840	$50,274.00	-	-		-	-
2026-06-15 09:43:00	$59.58	SELL	840	$50,047.20	-	-		-	-
2026-06-15 09:42:00	$59.73	SELL	840	$50,173.20	-	-		-	-
2026-06-15 09:41:00	$59.79	SELL	840	$50,223.60	-	-		-	-
2026-06-15 09:40:00	$59.62	SELL	840	$50,080.80	-	-		-	-
2026-06-15 09:39:00	$59.72	SELL	840	$50,164.80	-	-		-	-
2026-06-15 09:38:00	$59.71	SELL	840	$50,156.40	-	-		-	-
2026-06-15 09:37:00	$59.48	SELL	840	$49,963.20	-	-		-	-
2026-06-15 09:36:00	$59.53	SELL	840	$50,005.20	-	-		-	-
2026-06-15 09:35:00	$59.32	SELL	840	$49,828.80	-	-		-	-
2026-06-15 09:34:00	$59.47	SELL	840	$49,954.80	-	-		-	-
2026-06-15 09:33:00	$59.45	SELL	840	$49,938.00	-	-		-	-
2026-06-15 09:32:00	$59.57	SELL	840	$50,038.80	-	-		-	-
2026-06-15 09:31:00	$59.64	SELL	840	$50,097.60	-	-		-	-
2026-06-15 09:30:00	$59.60	SELL	840	$50,064.00	-	-		-	-
2026-06-12 15:59:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-06-12 15:58:00	$56.22	SELL	900	$50,598.00	-	-		-	-
2026-06-12 15:57:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-06-12 15:56:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-06-12 15:55:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-06-12 15:54:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-06-12 15:53:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-06-12 15:52:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 15:51:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 15:50:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 15:49:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-06-12 15:48:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-06-12 15:47:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-06-12 15:46:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-06-12 15:45:00	$56.18	SELL	900	$50,562.00	-	-		-	-
2026-06-12 15:44:00	$56.23	SELL	900	$50,607.00	-	-		-	-
2026-06-12 15:43:00	$56.27	SELL	900	$50,643.00	-	-		-	-
2026-06-12 15:42:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-06-12 15:41:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-06-12 15:40:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-06-12 15:39:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-06-12 15:38:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 15:37:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 15:36:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 15:35:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-06-12 15:34:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 15:33:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-06-12 15:32:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-06-12 15:31:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-06-12 15:30:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-06-12 15:29:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 15:28:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-06-12 15:27:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-06-12 15:26:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-06-12 15:25:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-06-12 15:24:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-06-12 15:23:00	$56.38	SELL	900	$50,737.50	-	-		-	-
2026-06-12 15:22:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 15:21:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 15:20:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 15:19:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-06-12 15:18:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-06-12 15:17:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-06-12 15:16:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-06-12 15:15:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-06-12 15:14:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-06-12 15:13:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 15:12:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-06-12 15:11:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-06-12 15:10:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-06-12 15:09:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-06-12 15:08:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 15:07:00	$56.36	SELL	900	$50,719.50	-	-		-	-
2026-06-12 15:06:00	$56.36	SELL	900	$50,719.50	-	-		-	-
2026-06-12 15:05:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 15:04:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 15:03:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 15:02:00	$56.37	SELL	900	$50,728.50	-	-		-	-
2026-06-12 15:01:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-06-12 15:00:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-06-12 14:59:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-06-12 14:58:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 14:57:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 14:56:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-06-12 14:55:00	$56.47	SELL	900	$50,818.50	-	-		-	-
2026-06-12 14:54:00	$56.49	SELL	900	$50,841.00	-	-		-	-
2026-06-12 14:53:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-06-12 14:52:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-06-12 14:51:00	$56.49	SELL	900	$50,841.00	-	-		-	-
2026-06-12 14:50:00	$56.50	SELL	900	$50,850.00	-	-		-	-
2026-06-12 14:49:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-06-12 14:48:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 14:47:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-06-12 14:46:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-06-12 14:45:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-06-12 14:44:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-06-12 14:43:00	$56.47	SELL	900	$50,818.50	-	-		-	-
2026-06-12 14:42:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-06-12 14:41:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-06-12 14:40:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-06-12 14:39:00	$56.50	SELL	900	$50,850.00	-	-		-	-
2026-06-12 14:38:00	$56.51	SELL	900	$50,859.00	-	-		-	-
2026-06-12 14:37:00	$56.49	SELL	900	$50,841.00	-	-		-	-
2026-06-12 14:36:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-06-12 14:35:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-06-12 14:34:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-06-12 14:33:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 14:32:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-06-12 14:31:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 14:30:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-06-12 14:29:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-06-12 14:28:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-06-12 14:27:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-06-12 14:26:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-06-12 14:25:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-06-12 14:24:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-06-12 14:23:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-06-12 14:22:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-06-12 14:21:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-06-12 14:20:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 14:19:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-06-12 14:18:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 14:17:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-06-12 14:16:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-06-12 14:15:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-06-12 14:14:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 14:13:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-06-12 14:12:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-06-12 14:11:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-06-12 14:10:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-06-12 14:09:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-06-12 14:08:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-06-12 14:07:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-06-12 14:06:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 14:05:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 14:04:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 14:03:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-06-12 14:02:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 14:01:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-06-12 14:00:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-06-12 13:59:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 13:58:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-06-12 13:57:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-06-12 13:56:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 13:55:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-06-12 13:54:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-06-12 13:53:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 13:52:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-06-12 13:51:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-06-12 13:50:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 13:49:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 13:48:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-06-12 13:47:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-06-12 13:46:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-06-12 13:45:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-06-12 13:44:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-06-12 13:43:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-06-12 13:42:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-06-12 13:41:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 13:40:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-06-12 13:39:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-06-12 13:38:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-06-12 13:37:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-06-12 13:36:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 13:35:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 13:34:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 13:33:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-06-12 13:32:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 13:31:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-06-12 13:30:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-06-12 13:29:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-06-12 13:28:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 13:27:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-06-12 13:26:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-06-12 13:25:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-06-12 13:24:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-06-12 13:23:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-06-12 13:22:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-06-12 13:20:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-06-12 13:19:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-06-12 13:18:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-06-12 13:17:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-06-12 13:16:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-06-12 13:15:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-06-12 13:14:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-06-12 13:13:00	$56.20	SELL	900	$50,580.00	-	-		-	-
2026-06-12 13:12:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-06-12 13:11:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-06-12 13:10:00	$56.23	SELL	900	$50,607.00	-	-		-	-
2026-06-12 13:09:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-06-12 13:08:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-06-12 13:07:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-06-12 13:06:00	$56.27	SELL	900	$50,643.00	-	-		-	-
2026-06-12 13:05:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-06-12 13:04:00	$56.21	SELL	900	$50,589.00	-	-		-	-
2026-06-12 13:03:00	$56.15	SELL	900	$50,535.00	-	-		-	-
2026-06-12 13:02:00	$56.22	SELL	900	$50,598.00	-	-		-	-
2026-06-12 13:01:00	$56.21	SELL	900	$50,589.00	-	-		-	-
2026-06-12 13:00:00	$56.17	SELL	900	$50,553.00	-	-		-	-
2026-06-12 12:59:00	$56.21	SELL	900	$50,589.00	-	-		-	-
2026-06-12 12:58:00	$56.19	SELL	900	$50,571.00	-	-		-	-
2026-06-12 12:57:00	$56.18	SELL	900	$50,562.00	-	-		-	-
2026-06-12 12:56:00	$56.18	SELL	900	$50,562.00	-	-		-	-
2026-06-12 12:55:00	$56.17	SELL	900	$50,553.00	-	-		-	-
2026-06-12 12:54:00	$56.18	SELL	900	$50,562.00	-	-		-	-
2026-06-12 12:53:00	$56.20	SELL	900	$50,580.00	-	-		-	-
2026-06-12 12:52:00	$56.06	SELL	900	$50,454.00	-	-		-	-
2026-06-12 12:51:00	$56.11	SELL	900	$50,499.00	-	-		-	-
2026-06-12 12:50:00	$56.11	SELL	900	$50,499.00	-	-		-	-
2026-06-12 12:49:00	$56.10	SELL	900	$50,490.00	-	-		-	-
2026-06-12 12:48:00	$56.10	SELL	900	$50,490.00	-	-		-	-
2026-06-12 12:47:00	$56.15	SELL	900	$50,535.00	-	-		-	-
2026-06-12 12:46:00	$56.06	SELL	900	$50,454.00	-	-		-	-
2026-06-12 12:45:00	$56.06	SELL	900	$50,454.00	-	-		-	-
2026-06-12 12:44:00	$56.04	SELL	900	$50,436.00	-	-		-	-
2026-06-12 12:43:00	$56.10	SELL	900	$50,490.00	-	-		-	-
2026-06-12 12:42:00	$56.08	SELL	900	$50,472.00	-	-		-	-
2026-06-12 12:41:00	$56.13	SELL	900	$50,517.00	-	-		-	-
2026-06-12 12:40:00	$56.12	SELL	900	$50,508.00	-	-		-	-
2026-06-12 12:39:00	$56.08	SELL	900	$50,472.00	-	-		-	-
2026-06-12 12:38:00	$56.00	SELL	900	$50,400.00	-	-		-	-
2026-06-12 12:37:00	$56.00	SELL	900	$50,400.00	-	-		-	-
2026-06-12 12:36:00	$56.01	SELL	900	$50,409.00	-	-		-	-
2026-06-12 12:34:00	$56.05	SELL	900	$50,445.00	-	-		-	-
2026-06-12 12:33:00	$56.01	SELL	900	$50,409.00	-	-		-	-
2026-06-12 12:32:00	$56.01	SELL	900	$50,409.00	-	-		-	-
2026-06-12 12:31:00	$56.04	SELL	900	$50,436.00	-	-		-	-
2026-06-12 12:30:00	$56.04	SELL	900	$50,436.00	-	-		-	-
2026-06-12 12:29:00	$56.05	SELL	900	$50,445.00	-	-		-	-
2026-06-12 12:28:00	$56.06	SELL	900	$50,449.50	-	-		-	-
2026-06-12 12:27:00	$56.06	SELL	900	$50,454.00	-	-		-	-
2026-06-12 12:26:00	$56.09	SELL	900	$50,481.00	-	-		-	-
2026-06-12 12:25:00	$56.11	SELL	900	$50,499.00	-	-		-	-
2026-06-12 12:24:00	$56.08	SELL	900	$50,472.00	-	-		-	-
2026-06-12 12:23:00	$56.14	SELL	900	$50,521.50	-	-		-	-
2026-06-12 12:22:00	$56.14	SELL	900	$50,526.00	-	-		-	-
2026-06-12 12:21:00	$56.06	SELL	900	$50,454.00	-	-		-	-
2026-06-12 12:20:00	$56.06	SELL	900	$50,454.00	-	-		-	-
2026-06-12 12:19:00	$56.03	SELL	900	$50,427.00	-	-		-	-
2026-06-12 12:18:00	$56.12	SELL	900	$50,508.00	-	-		-	-
2026-06-12 12:17:00	$56.16	SELL	900	$50,544.00	-	-		-	-
2026-06-12 12:16:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-06-12 12:15:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-06-12 12:14:00	$56.06	SELL	900	$50,454.00	-	-		-	-
2026-06-12 12:13:00	$56.06	SELL	900	$50,454.00	-	-		-	-
2026-06-11 10:21:00	$52.24	BUY	960	$50,150.40	2026-06-12 12:13:00	$56.06	Sold	$3,667.20	7.309999942779541%	1
2026-06-11 10:20:00	$52.20	BUY	960	$50,112.00	2026-06-12 12:13:00	$56.06	Sold	$3,705.60	7.389999866485596%	1
2026-06-11 10:19:00	$52.10	BUY	960	$50,016.00	2026-06-12 12:13:00	$56.06	Sold	$3,801.60	7.599999904632568%	1
2026-06-11 10:18:00	$52.07	BUY	960	$49,987.20	2026-06-12 12:13:00	$56.06	Sold	$3,830.40	7.659999847412109%	1
2026-06-11 10:17:00	$52.11	BUY	960	$50,025.60	2026-06-12 12:13:00	$56.06	Sold	$3,792.00	7.579999923706055%	1
2026-06-11 10:16:00	$52.10	BUY	960	$50,016.00	2026-06-12 12:13:00	$56.06	Sold	$3,801.60	7.599999904632568%	1
2026-06-11 10:15:00	$52.20	BUY	960	$50,112.00	2026-06-12 12:13:00	$56.06	Sold	$3,705.60	7.389999866485596%	1
2026-06-11 10:14:00	$52.05	BUY	960	$49,968.00	2026-06-12 12:13:00	$56.06	Sold	$3,849.60	7.699999809265137%	1
2026-06-11 10:13:00	$52.04	BUY	960	$49,958.40	2026-06-12 12:13:00	$56.06	Sold	$3,859.20	7.71999979019165%	1
2026-06-11 10:12:00	$51.99	BUY	960	$49,910.40	2026-06-12 12:13:00	$56.06	Sold	$3,907.20	7.829999923706055%	1
2026-06-11 10:11:00	$52.00	BUY	960	$49,920.00	2026-06-12 12:13:00	$56.06	Sold	$3,897.60	7.809999942779541%	1
2026-06-11 10:10:00	$51.90	BUY	960	$49,824.00	2026-06-12 12:13:00	$56.06	Sold	$3,993.60	8.020000457763672%	1
2026-06-11 10:09:00	$52.10	BUY	960	$50,016.00	2026-06-12 12:13:00	$56.06	Sold	$3,801.60	7.599999904632568%	1
2026-06-11 10:08:00	$52.21	BUY	960	$50,121.60	2026-06-12 12:13:00	$56.06	Sold	$3,696.00	7.369999885559082%	1
2026-06-11 10:07:00	$52.29	BUY	960	$50,198.40	2026-06-12 12:13:00	$56.06	Sold	$3,619.20	7.210000038146973%	1
2026-06-11 10:06:00	$52.20	BUY	960	$50,112.00	2026-06-12 12:13:00	$56.06	Sold	$3,705.60	7.389999866485596%	1
2026-06-11 10:05:00	$52.19	BUY	960	$50,102.40	2026-06-12 12:13:00	$56.06	Sold	$3,715.20	7.420000076293945%	1
2026-06-11 10:04:00	$52.33	BUY	960	$50,236.80	2026-06-12 12:13:00	$56.06	Sold	$3,580.80	7.130000114440918%	1
2026-06-11 10:02:00	$52.32	BUY	960	$50,227.20	2026-06-12 12:13:00	$56.06	Sold	$3,590.40	7.150000095367432%	1
2026-06-11 09:59:00	$52.33	BUY	960	$50,236.80	2026-06-12 12:13:00	$56.06	Sold	$3,580.80	7.130000114440918%	1
2026-06-11 09:44:00	$52.25	BUY	960	$50,160.00	2026-06-12 12:13:00	$56.06	Sold	$3,657.60	7.289999961853027%	1
2026-06-11 09:42:00	$52.30	BUY	960	$50,208.00	2026-06-12 12:13:00	$56.06	Sold	$3,609.60	7.190000057220459%	1
2026-06-11 09:34:00	$52.29	BUY	960	$50,198.40	2026-06-12 12:13:00	$56.06	Sold	$3,619.20	7.210000038146973%	1
2026-06-11 09:33:00	$52.32	BUY	960	$50,227.20	2026-06-12 12:13:00	$56.06	Sold	$3,590.40	7.150000095367432%	1
2026-06-10 15:59:00	$51.84	BUY	950	$49,248.00	2026-06-12 12:13:00	$56.06	Sold	$4,009.00	8.140000343322754%	2